加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    730
  • 漲跌
    ▼1
  • 漲幅
    -0.14%
  • 成交量
    6,865張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2110726.0016725.44730.00-67,452-0.08%
2024/05/2012.1750.616737.33731.006.17,5260.08%
2024/05/1710.1733.9911736.09741.00-0.97,595-0.01%
2024/05/1630.7755.1318.1743.19739.0012.67,6900.16%
2024/05/1528.2777.3714771.79755.0014.27,7910.18%
2024/05/1424.1766.7028.1770.75767.00-47,801-0.05%
2024/05/1316.5750.3510.6753.70750.005.97,8220.08%
2024/05/1018.6813.459814.12798.009.67,9350.12%
2024/05/0925865.4727.1851.34835.00-2.18,206-0.03%
2024/05/0810.3845.0017.6872.43888.00-7.38,398-0.09%
2024/05/071.2783.786792.33817.00-4.98,445-0.06%
2024/05/065.1814.496.2811.48797.00-1.18,544-0.01%
2024/05/0328.1824.6643816.16818.00-14.98,615-0.17%
2024/05/0213.2818.7112.2822.50802.001.18,6240.01%
2024/04/3020.3836.1611839.45847.009.38,7190.11%
2024/04/2913849.9213.1852.38853.00-0.18,8890.00%
2024/04/2629878.0326.2861.97854.002.88,8990.03%
2024/04/2528.1844.4623.3839.01863.004.88,8680.05%
2024/04/2431.5836.8521.2833.83854.0010.38,9170.12%
2024/04/2326.1817.4614.1827.04825.0012.18,9180.14%
2024/04/2213.4858.6832.1913.57824.00-18.78,930-0.21%
2024/04/1932948.0124945.19915.0089,3060.09%
2024/04/1826.1960.2434.1958.39955.00-89,456-0.08%
2024/04/1721918.4825.1921.82950.00-4.19,597-0.04%
2024/04/1616870.1321.5867.63864.00-5.59,707-0.06%
2024/04/1522.2908.8514.1914.29876.008.19,8340.08%
2024/04/125.1923.7711.1933.26946.00-5.99,802-0.06%
2024/04/1110.1892.567.1897.42860.0039,8770.03%
2024/04/105.1837.956854.32857.00-0.910,154-0.01%
2024/04/094839.503.1851.25853.000.910,2840.01%
2024/04/0810830.708.1828.12776.00210,5640.02%
2024/04/0300.003.9801.20816.00-3.911,029-0.04%
2024/04/023768.001.1789.09792.001.911,3240.02%
2024/04/011712.005.1720.16740.00-4.111,455-0.04%
2024/03/297666.861671.00683.00611,7020.05%
2024/03/281.1678.241670.00670.000.111,8920.00%
2024/03/273710.340.1711.00710.00311,9700.02%
2024/03/251784.981750.00785.00012,1710.00%
2024/03/220699.002710.00714.00-212,314-0.02%
2024/03/2100.001697.00700.00-112,475-0.01%
2024/03/2000.001675.00676.00-112,743-0.01%
2024/03/1917.1659.973.1666.81660.001412,9600.11%
2024/03/1846.3670.3460.2672.54694.00-13.913,261-0.10%
2024/03/1535.1666.1628.4668.20665.006.713,3240.05%
2024/03/1451.6602.5248.1612.61634.003.513,2870.03%
2024/03/1313.4563.8743.1561.49577.00-29.713,228-0.22%
2024/03/1224.3524.1123.8531.40525.000.413,4740.00%
2024/03/116.1503.581506.19514.005.113,7500.04%
2024/03/087.2524.750.9527.89502.006.314,3090.04%
2024/03/0712.4547.701540.00541.0011.414,6480.08%
2024/03/067558.711560.00555.00614,9310.04%
2024/03/051548.785545.20549.00-415,117-0.03%
2024/03/043529.012532.53528.00115,1730.01%
2024/03/011528.0000.00538.00115,3090.01%
2024/02/2900.001533.00538.00-115,599-0.01%
2024/02/271528.041528.00528.00015,8490.00%
2024/02/262.1545.151538.00538.001.115,9200.01%
2024/02/2332.2531.9437.2541.29560.00-515,963-0.03%
2024/02/2223.1515.8625520.04517.00-1.915,798-0.01%
2024/02/2116512.4422515.27507.00-615,728-0.04%
2024/02/2036.1499.9229499.88502.007.115,7540.05%
2024/02/1914512.7917508.95502.00-315,843-0.02%
2024/02/1628.1500.6624503.73503.004.115,9450.03%
2024/02/1517.1506.8221510.12496.00-3.915,911-0.02%
2024/02/0530.1497.4330.1496.26492.00015,9050.00%
2024/02/0238.2500.1332.2495.41488.50615,7870.04%
2024/02/0133.1465.1642.6470.99488.00-9.515,625-0.06%
2024/01/3122429.7323.2441.71444.00-1.215,346-0.01%
2024/01/3029.1407.4443.1413.30420.00-13.915,277-0.09%
2024/01/2912390.9618392.14395.50-615,176-0.04%
2024/01/2615378.3013379.81380.50215,1100.01%
2024/01/2524.2385.2219.1382.63380.505.115,0920.03%
2024/01/2413.1389.4217392.15392.00-3.915,113-0.03%
2024/01/2320.3384.4430387.50385.00-9.715,081-0.06%
2024/01/222.2360.156.1364.44371.00-3.814,889-0.03%
2024/01/197359.286356.17354.50114,8570.01%
2024/01/1819.1366.0617.3367.49360.001.814,8060.01%
2024/01/175.1369.538.3369.21367.00-3.214,731-0.02%
2024/01/1618.2371.199369.72371.009.214,6780.06%
2024/01/1557381.4641.1382.60376.501614,5970.11%
2024/01/1219.1362.6459364.60370.00-4014,128-0.28%
2024/01/1137.4360.2315358.56352.5022.413,8590.16%
2024/01/1017.2360.0221.4363.03367.00-4.213,575-0.03%
2024/01/0926354.5244355.75362.00-1813,419-0.13%
2024/01/0818338.1126341.46343.50-813,166-0.06%
2024/01/0516.1332.3116.1332.90334.00013,0860.00%
2024/01/0434.3336.9224339.33331.5010.313,1300.08%
2024/01/0314339.4336338.67339.50-2212,941-0.17%
2024/01/0220336.2120.4337.72342.00-0.312,9720.00%
2023/12/2939.4333.8921331.52327.0018.412,9590.14%
2023/12/2811.2335.0033.1337.77348.00-21.912,540-0.17%
2023/12/2724320.2521.1318.34316.502.912,4070.02%
2023/12/2657325.8517.2316.89315.0039.912,4430.32%
2023/12/2519334.0815.4332.77333.503.712,4260.03%
2023/12/2213322.3130.2321.24321.00-17.212,567-0.14%
2023/12/2118.4322.8216.1320.79318.502.312,6900.02%
2023/12/2017331.6815330.20329.00212,7100.02%
2023/12/1914330.1813330.42332.50112,6980.01%
2023/12/1823.1346.6618.1341.96340.00512,7060.04%
2023/12/1540359.9638.4358.01347.501.612,6950.01%
2023/12/1415.1355.4517.1354.01355.00-212,522-0.02%
2023/12/1331364.0622361.18355.50912,4050.07%
2023/12/1213.5351.2917.5353.07356.00-412,247-0.03%
2023/12/1128.2344.2221.2346.12339.00712,1260.06%
2023/12/0826365.1330.1365.28367.00-411,943-0.03%
2023/12/0755361.7868358.87360.50-1311,751-0.11%
2023/12/0632343.7245342.60345.00-1311,318-0.11%
2023/12/0565319.8681.6320.79340.00-16.610,842-0.15%
2023/12/0429303.2643.7302.55309.50-14.710,334-0.14%
2023/12/0120.2287.4630.5290.04285.00-10.310,050-0.10%
2023/11/3015278.2718.4280.23280.00-3.49,890-0.03%
2023/11/294.1273.7013272.92274.50-8.99,933-0.09%
2023/11/2813271.6512.2271.54275.500.810,1560.01%
2023/11/2732.1274.8240269.33266.50-7.910,131-0.08%
2023/11/2431.2264.1228.3266.09275.002.99,9940.03%
2023/11/2322.1254.4311.1254.93252.50119,9490.11%
2023/11/2215258.708259.69256.00710,0500.07%
2023/11/216.1265.426264.92262.000.110,1800.00%
2023/11/2013.2267.1718266.25263.50-4.810,417-0.05%
2023/11/1716.1277.599.1276.45273.00710,7200.07%
2023/11/1629.2275.7922.3276.79280.006.910,8520.06%
2023/11/1535.6273.3321.2274.79275.5014.410,8920.13%
2023/11/1417253.2018.5254.13258.50-1.510,845-0.01%
2023/11/1317.2242.9329.4245.60247.50-12.210,839-0.11%
2023/11/107.1235.6424.1236.19237.50-17.110,923-0.16%
2023/11/0934237.8716237.50234.501810,9590.16%
2023/11/0815.1243.1217242.59242.00-1.910,935-0.02%
2023/11/0730.1245.3221.1247.39242.00910,9640.08%
2023/11/0616236.7223.6238.64241.00-7.610,911-0.07%
2023/11/0315228.9012228.96225.00310,9670.03%
2023/11/0215227.307.1227.23224.50810,9670.07%
2023/11/018.1219.6213221.12224.00-4.910,955-0.04%
2023/10/3123.5237.5921230.14224.002.510,8890.02%
2023/10/308.3246.466248.67244.002.310,8580.02%
2023/10/2717.2255.8414.1255.14251.003.111,0530.03%
2023/10/2621261.2122.2261.17262.00-1.210,964-0.01%
2023/10/2523.1265.4821.2262.60260.501.910,8770.02%
2023/10/2419272.9014265.57264.50510,7670.05%
2023/10/2314273.1117275.71276.00-310,637-0.03%
2023/10/206.2259.126.4261.96263.00-0.210,5190.00%
2023/10/197264.437266.71260.50010,4360.00%
2023/10/1812276.3810.3272.44270.001.710,3580.02%
2023/10/1716.2285.159283.68282.007.110,3010.07%
2023/10/165.3283.1510284.85286.50-4.710,209-0.05%
2023/10/1310.2280.939.2279.08279.00110,1840.01%
2023/10/1223.1284.0614.3286.73282.008.810,5100.08%
2023/10/1112300.1716.4296.28291.50-4.410,446-0.04%
2023/10/0618.1293.6433.3294.91300.50-15.210,317-0.15%
2023/10/0523.2282.7620.3284.80287.002.910,1820.03%
2023/10/0411.5268.7417.2271.20271.50-5.79,949-0.06%
2023/10/0312264.3813264.46264.50-19,877-0.01%
2023/10/0223268.269263.00261.00149,7180.14%
2023/09/2826.1263.3836.3265.92271.00-10.29,563-0.11%
2023/09/2739261.2243.3261.38265.00-4.39,350-0.05%
2023/09/269.4249.5715.5248.50251.50-6.19,032-0.07%
2023/09/2520.1237.2211237.82237.009.18,8480.10%
2023/09/2216.4241.3810241.80236.006.48,7830.07%
2023/09/2117247.0623244.63244.50-68,758-0.07%
2023/09/2024.3246.8713.1245.03248.0011.28,7380.13%
2023/09/192.3239.489.1239.88237.50-6.88,858-0.08%
2023/09/1810.4249.1011.3251.97246.50-0.98,894-0.01%
2023/09/1518.1259.0214259.00257.504.18,9500.05%
2023/09/1416.6258.899263.11258.007.69,0150.08%
2023/09/1314.3269.099.6274.80266.004.79,1820.05%
2023/09/128276.565277.40283.0039,7290.03%
2023/09/116.2284.878283.11277.50-1.89,959-0.02%
2023/09/0813.5294.1916292.31293.00-2.510,021-0.02%
2023/09/0711288.9515288.60290.50-410,082-0.04%
2023/09/064.1293.285291.20290.00-0.910,299-0.01%
2023/09/0517289.3511290.82289.00610,3710.06%
2023/09/048.1302.045.1300.84300.00310,4170.03%
2023/09/0117.5310.1517.1303.44292.500.410,4540.00%
2023/08/316293.178.1297.09299.50-2.110,427-0.02%
2023/08/3012290.0421.1290.95293.00-9.111,197-0.08%
2023/08/2917286.4715.1286.57289.00211,4260.02%
2023/08/2829.6278.1217275.09275.0012.611,4570.11%
2023/08/2525.1284.0023285.89286.502.111,6900.02%
2023/08/2432.1290.0639.1290.48280.50-711,751-0.06%
2023/08/2323.3276.9621276.98276.502.311,8920.02%
2023/08/2222264.1118.1264.87276.50411,7820.03%
2023/08/219239.7215.2242.74251.50-6.211,843-0.05%
2023/08/1826239.1827237.85229.00-111,991-0.01%
2023/08/1714227.007233.57236.00712,4090.06%
2023/08/1616.1214.7616.2217.98220.50-0.112,7600.00%
2023/08/158201.8114203.04211.50-613,520-0.04%
2023/08/1417.1199.1553.1204.97192.50-3613,995-0.26%
2023/08/1117.1214.2718209.83211.50-0.914,177-0.01%
2023/08/1021.1217.4925211.98208.50-3.914,810-0.03%
2023/08/099220.569222.57224.00015,0710.00%
2023/08/0811.1213.5118212.08215.00-715,351-0.05%
2023/08/0728214.2520209.45210.00815,4910.05%
2023/08/0412209.4610.1208.50213.001.915,6620.01%
2023/08/0216214.1018.1208.21204.50-216,601-0.01%
2023/08/0134227.7815221.40215.501916,9270.11%
2023/07/311235.0000.00239.00116,8300.01%
2023/07/280229.004230.00229.00-417,038-0.02%
2023/07/261206.5000.00212.00117,9830.01%
2023/07/250205.003203.34206.00-318,129-0.02%
2023/07/244209.7500.00202.50418,3170.02%
2023/07/2100.002.3214.24216.00-2.318,531-0.01%
2023/07/2000.001200.00207.00-118,924-0.01%
2023/07/190195.003193.83194.50-319,270-0.02%
2023/07/180.1208.3515208.97205.00-14.919,478-0.08%
2023/07/1718213.6010.1216.21217.50819,6960.04%
2023/07/1414198.1824.3198.85200.00-10.319,571-0.05%
2023/07/1318.1180.817.4179.16182.0010.719,9210.05%
2023/07/1215177.3315.2176.68179.50-0.220,2970.00%
2023/07/110.1164.0012165.99166.00-11.920,490-0.06%
2023/07/103157.506.5158.46160.50-3.521,069-0.02%
2023/07/070150.002149.25149.50-221,127-0.01%
2023/07/060.2148.001.2149.42149.50-121,4630.00%
2023/07/057147.791147.50146.00621,7940.03%
2023/07/043149.332.2149.77149.000.822,4080.00%
2023/07/034.1147.639147.28149.00-4.922,625-0.02%
2023/06/303147.005.3148.20147.50-2.322,645-0.01%
2023/06/297153.294153.50153.50322,6380.01%
2023/06/2816153.5310151.55150.50622,5990.03%
2023/06/2733160.7159156.14154.00-2622,552-0.12%
2023/06/2613164.509163.39162.50422,3890.02%
2023/06/2119163.3928162.98163.50-922,342-0.04%
2023/06/2021162.3316161.53162.00522,2770.02%
2023/06/1932.1165.5227163.56161.005.122,1960.02%
2023/06/1689.3165.7963.2166.69165.5026.122,1580.12%
2023/06/1544153.9025154.62157.001921,7520.09%
2023/06/1427.2148.8126.1147.57146.001.121,4790.01%
2023/06/1327.1147.8556.1146.86146.50-2921,487-0.13%
2023/06/1243.1147.4953.4147.38147.50-10.321,458-0.05%
2023/06/097152.2921152.67153.50-1421,336-0.07%
2023/06/0820.2153.0615153.53151.505.221,3750.02%
2023/06/0725154.2625.1154.06155.00-0.121,5190.00%
2023/06/0618153.5325153.74153.00-721,748-0.03%
2023/06/0571.2163.3044.2157.78156.002722,0030.12%
2023/06/0221151.5256.1151.72158.00-35.121,575-0.16%
2023/06/0124144.8516145.25144.00821,3950.04%
2023/05/3148143.5250142.29145.00-221,260-0.01%
2023/05/3032.2140.3338.3139.97141.00-6.120,917-0.03%
2023/05/2956142.7124142.69141.003220,7590.15%
2023/05/2640.3139.2061137.54135.50-20.720,465-0.10%
2023/05/2568.1140.6968.1141.04141.00020,3750.00%
2023/05/2438.2137.2331137.39139.007.220,9440.03%
2023/05/2351132.7947132.52137.00421,0810.02%
2023/05/2247.1128.2032128.55128.5015.120,8210.07%
2023/05/19107122.4596.7122.12123.5010.320,4840.05% 大買/
2023/05/1843.2113.8945.1115.11117.50-1.919,659-0.01%
2023/05/1736108.3337.4107.90107.00-1.419,385-0.01%
2023/05/1675108.2869106.06109.50619,1250.03%
2023/05/1529105.1622.3105.51105.006.818,4440.04%
2023/05/1227.298.521997.60101.508.218,0280.05%
2023/05/1127.298.521997.6095.408.217,6570.05%
2023/05/1030.4100.1317100.3298.9013.417,4230.08%
2023/05/0972109.6079.1107.29103.00-7.117,153-0.04%
2023/05/0821.3103.3572.1107.01109.00-50.816,130-0.31%
2023/05/053998.6438.197.8899.100.915,7140.01%
2023/05/043698.5235.198.4799.300.915,6510.01%
2023/05/037798.494198.5097.403615,6180.23%
2023/05/0263.1100.3159.2101.41103.503.915,4740.03%
2023/04/281294.571795.0294.90-515,106-0.03%
2023/04/277.190.04791.6992.600.115,1000.00%
2023/04/261393.211492.1092.30-114,970-0.01%
2023/04/2510794.4310192.6993.70614,8000.04% 大買/大賣/
2023/04/242498.431098.6998.801414,4600.10%
2023/04/211197.175594.9795.40-4414,258-0.31%
2023/04/206.199.061298.2097.10-5.914,161-0.04%
2023/04/196198.686098.1099.00114,0990.01%
2023/04/1829.1100.506499.1597.90-3514,320-0.24%
2023/04/17104.397.228897.9097.1016.314,9210.11% 大買/
2023/04/148697.056596.4594.702115,0180.14%
2023/04/13173.398.53181.297.4995.00-7.915,106-0.05% 大買/大賣/
2023/04/122995.20996.3796.802014,5310.14%
2023/04/112783.546184.7188.00-3414,422-0.24%
2023/04/10103.181.718381.7380.0020.114,1360.14% 大買/
2023/04/0716.177.4759.178.4378.90-4313,888-0.31%
2023/04/0654.173.142673.7273.4028.113,3200.21%
2023/03/31469.27369.5769.30113,1380.01%
2023/03/30169.301169.7870.10-1013,147-0.08%
2023/03/29569.30669.1769.50-113,175-0.01%
2023/03/28869.085968.7069.00-5113,250-0.38%
2023/03/274.170.321271.5369.20-7.913,199-0.06%
2023/03/24671.10470.9371.60213,1460.02%
2023/03/231970.882270.5271.10-313,169-0.02%
2023/03/222070.7413.270.8770.306.813,1790.05%
2023/03/216572.233672.1871.202913,1050.22%
2023/03/2036.370.523770.8972.00-0.812,850-0.01%
2023/03/172866.85766.5666.702112,6700.17%
2023/03/164067.821666.2966.202412,8770.19%
2023/03/15668.92268.3067.40413,3380.03%
2023/03/141767.92867.4066.80913,4760.07%
2023/03/134.167.75467.5067.000.113,3950.00%
2023/03/101270.502071.2370.00-813,319-0.06%
2023/03/093473.974073.2775.50-613,009-0.05%
2023/03/0811172.576372.8172.704812,5130.38% 大買/
2023/03/075168.817969.7968.90-2812,001-0.23%
2023/03/061065.513165.7765.60-2111,557-0.18%
2023/03/031964.12862.9163.001111,3940.10%
2023/03/02763.33663.0063.00111,2920.01%
2023/03/011062.87763.5063.50311,2510.03%
2023/02/24963.371963.4263.00-1011,218-0.09%
2023/02/237.563.95963.9064.30-1.511,108-0.01%
2023/02/2212965.1910965.0764.802010,8900.18% 大買/大賣/
2023/02/214162.574563.5764.50-49,936-0.04%
2023/02/203458.853259.4158.7029,3400.02%
2023/02/172257.242557.3057.80-38,918-0.03%
2023/02/161956.8712.155.9856.0078,6930.08%
2023/02/1524.156.552356.0055.501.18,5370.01%
2023/02/1400.00452.9853.50-48,236-0.05%
2023/02/13752.63852.9653.10-18,187-0.01%
2023/02/101355.00654.5754.5078,0880.09%
2023/02/091255.76555.7655.5078,0060.09%
2023/02/08555.18254.7054.7037,8870.04%
2023/02/07455.05654.9055.10-27,838-0.03%
2023/02/061054.68354.7354.9077,8030.09%
2023/02/03754.512254.5154.50-157,776-0.19%
2023/02/021456.211655.8956.00-27,691-0.03%
2023/02/013256.852256.0856.40107,5490.13%
2023/01/312155.642656.3256.50-57,360-0.07%
2023/01/301654.505053.9854.40-347,096-0.48%
2023/01/172252.35552.5252.30176,9200.25%
2023/01/162050.83350.7050.70176,7790.25%
2023/01/13350.201350.7150.20-106,744-0.15%
2023/01/1200.00451.4051.00-46,740-0.06%
2023/01/11652.67352.5352.2036,6910.04%
2023/01/101252.281052.3752.4026,5500.03%
2023/01/091252.4812652.0752.40-1146,462-1.76% 大賣/鉅額交易
2023/01/063853.86453.3552.10346,3310.54%
2023/01/053558.153258.0256.9035,8630.05%
2023/01/0413954.987755.6557.60624,8841.27% 大買/
2023/01/032651.482951.7652.40-34,383-0.07%
2022/12/301049.53248.8348.3083,9910.20%
2022/12/29148.15248.6049.30-13,947-0.03%
2022/12/28148.9014.249.3048.75-13.24,010-0.33%
2022/12/27549.6500.0049.1054,0070.12%
2022/12/26248.75249.5049.5003,9480.00%
2022/12/231148.81348.7348.9083,9540.20%
2022/12/22147.85147.8047.9004,0340.00%
2022/12/21648.74348.7548.0534,1050.07%
2022/12/201448.523047.7247.35-164,102-0.39%
2022/12/1600.00449.0549.20-44,153-0.10%
2022/12/151149.44249.0348.9094,3400.21%
2022/12/142149.431849.0749.2534,6790.06%
2022/12/1300.00648.0348.45-64,798-0.13%
2022/12/121048.781348.2548.35-34,889-0.06%
2022/12/093.248.74248.7048.801.24,8650.02%
2022/12/082350.101349.7049.60104,7710.21%
2022/12/073549.193049.4149.6554,4810.11%
2022/12/06748.29348.3748.7043,8730.10%
2022/12/05143.0022.144.2644.30-21.13,623-0.58%
2022/12/020.142.60544.0842.70-4.93,578-0.14%
2022/12/01142.00141.8041.8003,4720.00%
2022/11/2900.00841.4541.40-83,528-0.23%
2022/11/2800.00541.3841.35-53,655-0.14%
2022/11/251541.69640.9740.7093,6610.25%
2022/11/2300.002040.1439.95-203,712-0.54%
2022/11/221240.421141.2041.2013,6840.03%
2022/11/17238.90238.4038.7003,5770.00%
2022/11/1400.00037.1038.1003,5900.00%
2022/11/0100.00236.6537.90-23,801-0.05%
2022/10/2800.00136.4536.20-13,790-0.03%
2022/10/26137.3500.0037.5013,7790.03%
2022/10/20140.00239.3039.00-13,746-0.03%
2022/10/19140.8000.0040.6513,7180.03%
2022/10/1800.00541.0041.00-53,724-0.13%
2022/10/17340.97640.7741.50-33,704-0.08%
2022/10/14943.02143.5042.9083,6500.22%
2022/10/13143.00142.3541.7003,5840.00%
2022/10/121342.661442.7043.45-13,536-0.03%
2022/10/11442.10442.1442.4003,4290.00%
2022/10/06142.2500.0042.3013,4260.03%
2022/10/0500.00443.2443.20-43,386-0.12%
2022/10/0400.00342.0041.90-33,296-0.09%
2022/10/03240.15241.0040.0503,2400.00%
2022/09/30339.90241.0541.6013,2040.03%
2022/09/292241.98442.2541.70183,1380.57%
2022/09/282241.172041.7240.4523,0090.07%
2022/09/27242.0500.0042.0022,8910.07%
2022/09/262941.92242.2540.30272,8220.96%
2022/09/231744.45744.8944.20102,7410.36%
2022/09/22744.31944.0944.90-22,634-0.08%
2022/09/212344.683344.4044.00-102,393-0.42%
2022/09/20543.653843.8643.50-331,968-1.68%
2022/09/194741.363441.5040.40131,7550.74%
2022/09/16539.73140.4039.1541,6290.25%
2022/09/1300.00239.9840.05-21,564-0.13%
2022/09/122040.2500.0040.55201,5581.28%
2022/09/08640.37140.1540.2551,5540.32%
2022/09/0600.00440.0639.45-41,604-0.25%
2022/09/05141.20243.0041.20-11,577-0.06%
2022/09/02841.96642.2742.0021,5290.13%
2022/09/01139.75139.6539.5501,3900.00%
2022/08/3100.00540.5340.70-51,364-0.37%
2022/08/301240.001040.7539.5521,3030.15%
2022/08/2500.00239.2539.20-21,232-0.16%
2022/08/24139.65339.6239.45-21,220-0.16%
2022/08/221038.801138.9538.90-11,172-0.09%
2022/08/18139.3000.0039.3011,1310.09%
2022/08/17439.78439.1839.0001,0670.00%
2022/08/1600.00238.3338.70-2970-0.21%
2022/08/12136.0000.0036.1519210.11%
2022/08/11135.9500.0036.3019240.11%
2022/08/1000.00938.0638.10-9879-1.02%
2022/08/04135.0000.0035.6518360.12%
2022/08/03136.5500.0036.0518330.12%
2022/08/0200.00137.0037.00-1834-0.12%
2022/07/2800.00137.8037.75-1844-0.12%
2022/07/26137.7000.0036.5018340.12%
2022/07/2500.006037.7438.60-60819-7.32%
2022/07/22136.551636.8236.70-15804-1.87%
2022/07/2100.00336.9536.85-3819-0.37%
2022/07/2000.00937.9036.85-9869-1.04%
2022/07/1900.00437.7037.50-4874-0.46%
2022/07/141236.741337.2337.00-1911-0.11%
2022/07/0800.00135.2535.25-1889-0.11%
2022/07/06134.0000.0033.7019130.11%
2022/07/0500.00235.3835.00-2940-0.21%
2022/07/04534.00534.0534.0009800.00%
2022/06/2900.00135.2035.10-11,157-0.09%
2022/06/28436.59635.5835.15-21,199-0.17%
2022/06/27535.65435.3935.5011,1790.08%
2022/06/24434.89235.4335.6021,1770.17%
2022/06/2100.00133.0033.60-11,186-0.08%
2022/06/20133.0000.0032.5511,1990.08%
2022/06/17133.3500.0033.9011,2130.08%
2022/06/16234.9500.0034.2021,2730.16%
2022/06/15437.10836.7435.00-41,273-0.31%
2022/06/13234.7000.0034.7021,3340.15%
2022/06/1000.00935.7535.75-91,375-0.65%
2022/06/09136.3500.0036.1511,4710.07%
2022/06/01136.1500.0036.1011,5110.07%
2022/05/30135.95135.9536.1501,5280.00%
2022/05/2000.00134.9035.10-11,551-0.06%
2022/05/19134.0000.0034.6011,5490.06%
2022/05/18134.8000.0035.1511,5450.06%
2022/05/17134.451034.6634.55-91,545-0.58%
2022/05/16134.7000.0034.3511,5480.06%
2022/05/13134.80134.4534.5001,5570.00%
2022/05/1100.001035.1234.80-101,553-0.64%
2022/05/101035.4400.0035.70101,5570.64%
2022/05/09136.6500.0035.4011,5560.06%
2022/05/06137.60137.6037.6001,5490.00%
2022/05/0400.00238.0838.00-21,553-0.13%
2022/05/03138.35138.4038.5001,5520.00%
2022/04/29238.180.138.2038.301.91,5730.12%
2022/04/28038.85038.9038.4001,5740.00%
2022/04/27439.14239.1539.2021,5790.13%
2022/04/26340.30239.8140.2011,5840.06%
2022/04/25238.85138.7538.9011,6990.06%
2022/04/22340.4000.0040.0031,7240.17%
2022/04/21140.51141.1040.3501,8070.00%
2022/04/20142.70441.8541.10-32,108-0.14%
2022/04/19242.32341.9741.90-12,397-0.04%
2022/04/15242.9500.0042.5522,4670.08%
2022/04/131342.4000.0042.15132,4270.54%
2022/04/121441.83642.2442.1582,4260.33%
2022/04/111543.55443.9343.50112,3940.46%
2022/04/0800.00544.4444.20-52,363-0.21%
2022/04/072043.43443.8442.30162,3100.69%
2022/04/061144.153543.7744.60-242,254-1.06%
2022/04/01542.20942.3442.00-42,133-0.19%
2022/03/312342.76342.2841.10202,1070.95%
2022/03/3000.00142.0041.60-12,059-0.05%
2022/03/2900.00141.5541.60-12,049-0.05%
2022/03/23141.90142.3541.1502,0130.00%
2022/03/222842.1800.0041.85282,0011.40%
2022/03/21541.86542.3341.6001,9990.00%
2022/03/172341.92841.2641.30151,9270.78%
2022/03/161641.84742.1941.3091,8870.48%
2022/03/1500.00140.6040.05-11,786-0.06%
2022/03/1400.00239.7542.05-21,743-0.11%
2022/03/1100.00139.0538.75-11,649-0.06%
2022/03/1000.00638.4838.65-61,637-0.37%
2022/03/0900.00437.7337.85-41,632-0.25%
2022/03/08237.0000.0037.0021,6290.12%
2022/03/03238.55238.5038.7001,6360.00%
2022/03/0200.000.137.4937.85-0.11,6280.00%
2022/03/0100.00237.3037.40-21,627-0.12%
2022/02/25036.6000.0036.7501,6260.00%
2022/02/240.137.0500.0036.450.11,6230.00%
2022/02/22137.3500.0037.6011,6140.06%
2022/02/1800.00138.5038.50-11,608-0.06%
2022/02/17138.85039.0038.4511,6120.06%
2022/02/1600.000.138.7538.90-0.11,616-0.01%
2022/02/15138.251237.9538.00-111,617-0.68%
2022/02/1400.00138.6038.50-11,609-0.06%
2022/02/1100.003.139.3039.25-3.11,603-0.19%
2022/02/0900.00138.9039.50-11,601-0.06%
2022/02/073.138.00037.8038.0031,5800.19%
2022/01/260.137.4000.0037.500.11,5680.00%
2022/01/250.137.7800.0037.350.11,5690.01%
2022/01/24437.59137.3037.7531,5710.19%
2022/01/2100.00239.1039.05-21,548-0.13%
2022/01/19139.552.139.4940.20-1.11,525-0.07%
2022/01/18841.135.542.7740.202.51,5070.16%
2022/01/177.439.344.540.1240.252.91,3380.21%
2022/01/1411.240.295.140.1739.806.11,2990.47%
2022/01/1318.342.736.244.6142.7012.11,2041.00%
2022/01/124343.2554.643.1043.55-11.6888-1.31%
2022/01/11739.600.739.5639.606.35561.14%
2022/01/100.136.0500.0036.000.14600.02%
2022/01/070.136.2500.0036.150.14610.02%
2022/01/05137.05037.6037.2514700.21%
2022/01/040.136.8000.0036.950.14660.02%
2021/12/30237.1800.0037.3524720.42%
2021/12/293.436.9400.0037.053.44800.71%
2021/12/280.237.0000.0037.000.24880.04%
2021/12/24136.65136.6036.3505520.00%
2021/12/2300.000.436.9536.70-0.4564-0.08%
2021/12/2200.00136.6536.60-1585-0.17%
2021/12/2100.00436.8836.70-4584-0.68%
2021/12/16136.85236.6036.75-1567-0.18%
2021/12/15536.96436.9036.9515670.18%
2021/12/14335.9300.0035.6035480.55%
2021/12/13435.81635.8935.90-2571-0.35%
2021/12/09235.1000.0034.8525930.34%
2021/12/0800.00334.9534.85-3595-0.50%
2021/12/0700.00934.9734.90-9593-1.52%
2021/12/0300.00135.0535.00-1600-0.17%
2021/12/0100.00235.2835.40-2602-0.33%
2021/11/30235.3000.0035.9026030.33%
2021/11/260.435.95235.3535.40-1.6583-0.28%
2021/11/24136.0500.0036.3015780.17%
2021/11/2200.00135.7036.35-1583-0.17%
2021/11/1900.00736.0035.80-7591-1.18%
2021/11/15136.1000.0036.1016270.16%
2021/11/1200.00136.7036.70-1631-0.16%
2021/11/08137.4500.0037.5516470.15%
2021/11/0400.00137.0036.80-1670-0.15%
2021/11/0300.00137.0036.85-1677-0.15%
2021/10/29136.9000.0036.7016730.15%
2021/10/27136.6000.0036.5516790.15%
2021/10/22135.9500.0035.4017070.14%
2021/10/0700.00137.4037.10-1921-0.11%
2021/10/06337.92237.3537.0011,0040.10%
2021/10/01138.20139.3038.1009960.00%
2021/09/30139.6500.0039.2519440.11%
2021/09/29138.80140.0039.1509390.00%
2021/09/2800.00138.1038.30-1927-0.11%
2021/09/2200.00238.2538.30-2965-0.21%
2021/09/17138.2000.0039.0519640.10%
2021/09/16139.65140.1039.2009700.00%
2021/09/15338.55638.9339.40-3949-0.32%
2021/09/14437.3000.0037.5049250.43%
2021/09/06137.35136.7536.7009570.00%
2021/09/0300.00537.5337.50-5961-0.52%
2021/09/0200.00438.4037.70-4967-0.41%
2021/08/31238.3000.0038.3529720.21%
2021/08/26138.1000.0038.0519880.10%
2021/08/2400.001037.3037.90-10987-1.01%
2021/08/18137.90437.2037.90-3978-0.31%
2021/08/17237.9000.0038.0029770.20%
2021/08/16238.70138.2538.3019800.10%
2021/08/1200.00140.0040.00-1980-0.10%
2021/08/11440.0100.0040.4549950.40%
2021/08/06442.1400.0042.1041,0800.37%
2021/08/05142.8000.0042.5011,1150.09%
2021/08/03143.3000.0043.1511,2650.08%
2021/08/02143.3000.0043.1011,4090.07%
2021/07/27646.6000.0046.5561,6790.36%
2021/07/26647.55747.5447.85-11,707-0.06%
2021/07/23846.35846.8446.3001,7310.00%
2021/07/22545.65146.0545.6541,7910.22%
2021/07/2100.00245.4545.65-21,820-0.11%
2021/07/2000.00245.7545.15-21,842-0.11%
2021/07/1900.001046.4446.05-101,852-0.54%
2021/07/1600.00145.2544.85-11,870-0.05%
2021/07/15444.46244.4345.0021,8780.11%
2021/07/14744.67145.0043.8561,9050.31%
2021/07/13443.38244.8544.3021,9370.10%
2021/07/0600.00642.3042.10-62,164-0.28%
2021/07/0500.00141.9042.15-12,277-0.04%
2021/07/0200.00642.1542.05-62,329-0.26%
2021/07/0100.00242.7342.30-22,341-0.09%
2021/06/30143.7500.0043.6012,3660.04%
2021/06/23242.8000.0042.7522,4020.08%
2021/06/21141.1000.0041.0512,3990.04%
2021/06/15144.9000.0043.2512,4400.04%
2021/06/07142.8500.0042.8012,4800.04%
2021/06/03244.1000.0043.9022,5010.08%
2021/06/0100.00244.6044.45-22,563-0.08%
2021/05/27242.6000.0042.6522,6650.08%
2021/05/24141.9500.0042.0512,6880.04%
2021/05/2100.00141.1041.15-12,696-0.04%
2021/05/20241.4500.0040.5022,7100.07%
2021/05/1900.00441.3442.10-42,712-0.15%
2021/05/17137.85139.4539.0002,7090.00%
2021/05/13239.85340.0840.00-12,662-0.04%
2021/05/1100.00345.7845.50-32,633-0.11%
2021/05/101150.5710250.8749.50-912,569-3.54% 大賣/
2021/05/07749.60549.8249.3522,4610.08%
2021/05/0600.00149.0050.10-12,299-0.04%
2021/05/04147.0012647.6146.35-1252,230-5.60% 大賣/鉅額交易
2021/05/03350.77249.8049.4012,2110.05%
2021/04/29250.5000.0051.1022,1930.09%
2021/04/28150.70851.2851.30-72,155-0.32%
2021/04/2700.00250.4550.20-22,107-0.09%
2021/04/23248.4300.0048.2022,0830.10%
2021/04/22248.75749.2148.20-52,102-0.24%
2021/04/21149.8500.0049.8012,0660.05%
2021/04/20250.3000.0050.2022,0560.10%
2021/04/19450.3800.0050.5042,0430.20%
2021/04/16149.95149.6549.9502,0020.00%
2021/04/151050.2300.0050.20101,9920.50%
2021/04/14348.65147.6049.0021,9210.10%
2021/04/1315.449.87348.8048.6512.41,9130.65%
2021/04/12149.5000.0049.3511,8700.05%
2021/04/0921150.67850.6250.202031,85710.93% 大買/鉅額交易
2021/04/08146.80348.8048.45-21,754-0.11%
2021/04/07146.4100.0046.4011,7050.06%
2021/04/06547.201147.3747.20-61,721-0.35%
2021/04/01146.601145.6946.90-101,711-0.58%
2021/03/31145.0000.0045.2011,6870.06%
2021/03/3000.001045.2145.30-101,702-0.59%
2021/03/2400.00143.3543.60-11,817-0.06%
2021/03/232044.3000.0043.40201,8391.09%
2021/03/22143.95743.9944.10-61,843-0.33%
2021/03/19144.751644.8144.55-151,863-0.80%
2021/03/181046.05846.0345.7521,8690.11%
2021/03/171645.652146.2845.60-51,927-0.26%
2021/03/12146.65246.2846.05-12,181-0.05%
2021/03/1000.00245.8245.20-22,270-0.09%
2021/03/09145.5000.0045.5012,3270.04%
2021/03/08346.9200.0046.0032,4980.12%
2021/03/05146.00145.0045.6002,5240.00%
2021/03/04146.050.245.7545.250.82,5940.03%
2021/03/03246.10146.4546.4012,7290.04%
2021/03/02144.05144.4043.8002,7360.00%
2021/02/26144.10244.0543.85-13,021-0.03%
2021/02/24344.8000.0044.4033,0540.10%
2021/02/23145.2000.0045.3513,0690.03%
2021/02/22244.5500.0045.4023,1280.06%
2021/02/1900.00244.2844.40-23,135-0.06%
2021/02/18343.7000.0044.1033,1810.09%
2021/02/1700.00142.7043.85-13,189-0.03%
2021/02/0400.00142.6542.40-13,260-0.03%
2021/02/03141.4000.0041.3513,3540.03%
2021/02/01341.12141.0041.6523,4000.06%
2021/01/29144.4000.0042.8513,4290.03%
2021/01/27343.80144.1543.8523,5840.06%
2021/01/2600.00744.6844.40-73,649-0.19%
2021/01/25745.1900.0045.3573,7100.19%
2021/01/22743.8400.0043.9073,7480.19%
2021/01/21442.94143.2042.5533,8120.08%
2021/01/2000.00142.5542.40-14,147-0.02%
2021/01/18244.15444.5045.50-24,295-0.05%
2021/01/15245.951345.2844.80-114,681-0.23%
2021/01/14146.85347.2046.85-24,713-0.04%
2021/01/13547.351447.5047.30-94,769-0.19%
2021/01/11948.68348.4548.3064,8670.12%
2021/01/0800.000.548.2548.50-0.54,982-0.01%
2021/01/07348.40248.4847.8015,1410.02%
2021/01/06947.94547.7546.8545,3820.07%
2021/01/0500.00149.1548.75-15,540-0.02%
2021/01/04148.75249.0049.00-15,917-0.02%
2020/12/3100.00248.9049.70-25,941-0.03%
2020/12/30149.10149.4049.3006,0230.00%
2020/12/29149.15150.0049.1506,1710.00%
2020/12/2800.00249.8549.25-26,239-0.03%
2020/12/23549.80849.3650.40-36,344-0.05%
2020/12/22648.98648.6748.4506,4780.00%
2020/12/21350.17550.0050.00-26,504-0.03%
2020/12/18750.96150.6050.5066,5450.09%
2020/12/17350.43150.6050.2026,5920.03%
2020/12/16251.251451.1951.10-126,690-0.18%
2020/12/1500.00351.1350.70-36,711-0.04%
2020/12/142652.17152.1052.40256,7510.37%
2020/12/11752.712152.2352.40-146,811-0.21%
2020/12/10653.82655.2353.9006,8570.00%
2020/12/0910.254.812055.3154.60-9.86,968-0.14%
2020/12/08255.0017.254.9455.00-15.27,502-0.20%
2020/12/07651.981553.2853.90-97,652-0.12%
2020/12/04953.231652.7552.60-77,674-0.09%
2020/12/032554.073854.4953.70-137,727-0.17%
2020/12/023854.381155.1453.90277,8760.34%
2020/12/01553.00153.1053.6047,7730.05%
2020/11/30653.93453.8853.3027,8380.03%
2020/11/27553.30754.1452.90-27,803-0.03%
2020/11/26153.602652.5152.60-257,738-0.32%
2020/11/253551.934552.3652.00-107,863-0.13%
2020/11/24150.701450.9050.50-137,614-0.17%
2020/11/23250.25151.0050.6017,6860.01%
2020/11/2000.00150.7050.30-17,700-0.01%
2020/11/19150.9000.0051.0017,7820.01%
2020/11/181149.7700.0050.00117,8180.14%
2020/11/171049.8000.0049.40107,8960.13%
2020/11/13549.15648.9249.05-18,049-0.01%
2020/11/12248.23248.4548.4008,3140.00%
2020/11/11449.31549.5849.05-18,505-0.01%
2020/11/10250.80151.0050.6018,4630.01%
2020/11/09451.95351.8351.8018,4240.01%
2020/11/06351.60251.4551.1018,3940.01%
2020/11/052351.9200.0051.40238,3930.27%
2020/11/04250.7500.0050.5028,3020.02%
2020/11/03751.33551.4051.3028,3010.02%
2020/11/02250.55349.8050.10-18,341-0.01%
2020/10/301351.19350.9350.80108,2970.12%
2020/10/29451.30751.0651.60-38,247-0.04%
2020/10/28853.50953.6252.10-18,190-0.01%
2020/10/27352.47851.9451.80-57,870-0.06%
2020/10/26852.7300.0052.5087,8640.10%
2020/10/233051.433952.2753.00-97,845-0.11%
2020/10/22149.50849.6050.30-77,533-0.09%
2020/10/21250.25449.9550.40-27,581-0.03%
2020/10/20550.271150.1350.70-67,627-0.08%
2020/10/1900.00450.6550.30-47,938-0.05%
2020/10/161250.66750.4050.4058,0040.06%
2020/10/151651.371551.4551.6017,9160.01%
2020/10/144251.393952.3651.0037,7920.04%
2020/10/13849.68649.1349.3527,7460.03%
2020/10/121948.332748.9650.80-87,563-0.11%
2020/10/08746.51646.6546.6017,2820.01%
2020/10/071147.091846.4846.45-77,260-0.10%
2020/10/061645.83346.1746.30137,2240.18%
2020/10/05444.4900.0045.0047,1760.06%
2020/09/30142.95341.8242.25-27,206-0.03%
2020/09/28542.5000.0042.6057,1570.07%
2020/09/25443.601843.6741.90-147,153-0.20%
2020/09/24644.33343.9043.4536,9890.04%
2020/09/23144.201243.8444.15-116,934-0.16%
2020/09/221145.16144.8044.60106,9070.14%
2020/09/211046.302246.2746.05-126,841-0.18%
2020/09/18245.40945.2144.90-76,729-0.10%
2020/09/17745.18344.8045.0546,6850.06%
2020/09/1600.00244.5045.00-26,619-0.03%
2020/09/153244.50245.3344.40306,5510.46%
2020/09/14844.83345.3344.8556,4520.08%
2020/09/113648.421146.8446.65256,2580.40%
2020/09/101944.371344.9544.9065,7230.10%
2020/09/09241.20242.3542.6505,5650.00%
2020/09/08542.24542.3042.2005,5370.00%
2020/09/071242.111243.6042.0505,4420.00%
2020/09/04240.50340.5340.60-15,261-0.02%
2020/09/03541.742041.6441.15-155,178-0.29%
2020/09/021439.93239.7540.65125,0470.24%
2020/09/0100.004640.1439.65-464,992-0.92%
2020/08/31940.178539.6440.80-764,905-1.55%
2020/08/28638.93338.6038.7034,6880.06%
2020/08/272739.05338.7738.75244,6550.52%
2020/08/26338.13538.3038.05-24,553-0.04%
2020/08/255339.24239.5038.00514,5141.13%
2020/08/245538.33937.4638.40464,4171.04%
2020/08/21337.60137.8537.5524,3160.05%
2020/08/20236.15336.2835.90-14,217-0.02%
2020/08/19438.93839.1438.20-44,097-0.10%
2020/08/182238.53738.0639.05153,9970.38%
2020/08/17536.81738.0338.30-23,711-0.05%
2020/08/14334.6700.0034.8533,4520.09%
2020/08/13734.02133.8533.7563,3790.18%
2020/08/12333.33433.8134.40-13,363-0.03%
2020/08/11834.3800.0034.2583,3380.24%
2020/08/10835.49835.1035.1003,3140.00%
2020/08/07234.9500.0035.0023,2690.06%
2020/08/06235.63135.2535.7513,2130.03%
2020/08/05433.85833.8833.95-43,113-0.13%
2020/08/04134.10334.1334.20-23,087-0.06%
2020/08/03334.0200.0033.8033,0730.10%
2020/07/31133.501034.1533.60-93,042-0.30%
2020/07/30234.3000.0033.8523,0590.07%
2020/07/29135.60235.2534.75-13,051-0.03%
2020/07/28534.52434.2033.3012,9640.03%
2020/07/27433.91334.5232.9512,8740.03%
2020/07/2400.00436.4636.60-42,756-0.15%
2020/07/231737.501637.2036.2512,6450.04%
2020/07/211033.00432.9533.3062,1340.28%
2020/07/20132.00331.8032.70-22,083-0.10%
2020/07/17332.40832.7132.00-52,019-0.25%
2020/07/15332.7000.0031.0031,7490.17%
2020/07/1400.00830.2530.20-81,642-0.49%
2020/07/13531.0600.0031.1051,6130.31%
2020/07/10431.3800.0031.5541,5560.26%
2020/07/09630.832030.7930.55-141,451-0.96%
2020/07/0600.002228.4629.15-221,274-1.73%
2020/07/0200.00128.6028.60-11,239-0.08%
2020/07/0100.00428.4128.55-41,225-0.33%
2020/06/3000.00527.9527.95-51,191-0.42%
2020/06/2900.00127.3527.35-11,185-0.08%
2020/06/2400.006.727.6427.70-6.71,174-0.57%
2020/06/23427.6000.0027.6041,1830.34%
2020/06/22228.10327.9527.90-11,180-0.08%
2020/06/19628.4600.0028.2561,1700.51%
2020/06/18228.252028.2228.25-181,170-1.54%
2020/06/173129.50228.8528.75291,1552.51%
2020/06/1600.002628.7129.00-261,101-2.36%
2020/06/15127.45127.5527.8001,0330.00%
2020/06/12126.20226.2526.45-1977-0.10%
2020/06/11327.1300.0026.8039810.31%
2020/06/10626.8600.0026.5069680.62%
2020/06/09127.0500.0026.6519930.10%
2020/06/08227.0000.0026.8521,0240.20%
2020/06/0500.00226.9826.85-21,033-0.19%
2020/06/03126.55226.3526.15-11,060-0.09%
2020/06/02226.1800.0025.9021,0600.19%
2020/05/2800.00426.0825.90-41,067-0.37%
2020/05/26224.9000.0025.0021,0850.18%
2020/05/25125.6500.0025.1011,0930.09%
2020/05/22125.9000.0025.5011,0910.09%
2020/05/2000.00126.2026.30-11,107-0.09%
2020/05/19226.1000.0026.0021,1090.18%
2020/05/1500.00526.2925.90-51,109-0.45%
2020/05/0500.00728.0628.45-71,307-0.54%
2020/05/04126.051426.2426.00-131,256-1.03%
2020/04/30125.90626.9526.60-51,282-0.39%
2020/04/2900.00825.6325.55-81,276-0.63%
2020/04/281225.1200.0024.85121,2920.93%
2020/04/27224.7000.0024.7521,3190.15%
2020/04/21424.7600.0024.2541,3870.29%
2020/04/17925.7800.0025.5591,3890.65%
2020/04/16325.8500.0025.7031,4040.21%
2020/04/15425.94325.9525.9511,4040.07%
2020/04/14926.0500.0026.1591,4050.64%
2020/04/1300.000.225.9525.80-0.21,401-0.02%
2020/04/10126.9500.0026.4511,4010.07%
2020/04/09527.1000.0027.2051,4090.35%
2020/04/08227.00226.9027.0001,4040.00%
2020/04/0100.00624.6825.20-61,395-0.43%
2020/03/31624.4600.0024.3061,3870.43%
2020/03/30223.40223.8024.1501,3900.00%
2020/03/2700.00824.1524.10-81,389-0.58%
2020/03/26122.901023.7023.80-91,383-0.65%
2020/03/2500.001123.7623.60-111,383-0.80%
2020/03/2400.00322.2322.60-31,392-0.22%
2020/03/23120.1500.0021.2011,4390.07%
2020/03/2000.00220.9021.40-21,446-0.14%
2020/03/191220.001019.9519.9521,4390.14%
2020/03/1700.001023.0022.65-101,408-0.71%
2020/03/16125.3000.0024.2011,4130.07%
2020/03/13624.80425.2525.4021,3930.14%
2020/03/12227.3300.0027.5521,3650.15%
2020/03/11229.45830.3029.45-61,331-0.45%
2020/03/10929.78630.0830.2531,3120.23%
2020/03/0400.00830.5030.50-81,262-0.63%
2020/03/03230.001130.3830.00-91,258-0.72%
2020/03/0200.00229.6029.60-21,264-0.16%
2020/02/2600.004030.3630.35-401,272-3.14%
2020/02/2500.00129.9029.75-11,260-0.08%
2020/02/24729.3200.0029.8071,2470.56%
2020/02/21230.031229.7629.75-101,245-0.80%
2020/02/19830.3400.0030.4081,2250.65%
2020/02/1800.00630.6330.55-61,236-0.49%
2020/02/171530.68830.6530.6571,2430.56%
2020/02/141331.0800.0031.00131,2411.05%
2020/02/13830.86331.0030.8051,2280.41%
2020/02/121131.3800.0031.40111,2040.91%
2020/02/111431.3400.0031.35141,1531.21%
2020/02/101031.90532.1031.9051,1280.44%
2020/02/0700.00431.3931.35-41,088-0.37%
2020/02/06530.86331.0230.9521,0510.19%
2020/02/05229.78129.6030.0519200.11%
2020/02/04729.57330.0030.2548960.45%
2020/02/03629.13329.1529.2038590.35%
2020/01/31128.951229.8130.00-11844-1.30%
2020/01/301129.072529.3529.00-14821-1.70%
2020/01/20530.37630.0230.35-1785-0.13%
2020/01/17929.4100.0029.3097311.23%
2020/01/151528.7500.0028.35156902.17%
2020/01/142128.9000.0028.85216923.03%
2020/01/13628.8300.0028.8067010.86%
2020/01/1000.001429.0028.75-14688-2.03%
2020/01/08327.7000.0027.6036640.45%
2020/01/0700.00328.1228.05-3678-0.44%
2020/01/0600.00428.5528.25-4676-0.59%
2020/01/03828.4500.0028.3086721.19%
2020/01/02229.0300.0029.0026580.30%
2019/12/31329.05329.3329.1006530.00%
2019/12/301528.8300.0028.80156352.36%
2019/12/25729.05628.9729.0016400.16%
2019/12/23429.70129.7529.3536320.47%
2019/12/2000.00629.6029.45-6629-0.95%
2019/12/191129.68530.0529.6566280.95%
2019/12/18430.041029.5030.15-6618-0.97%
2019/12/17129.2000.0029.4015640.18%
2019/12/1600.00729.2729.20-7559-1.25%
2019/12/13128.701328.7528.70-12553-2.17%
2019/12/12628.681529.2028.65-9547-1.64%
2019/12/11828.98829.4629.1005440.00%
2019/12/09328.1000.0028.2035210.58%
2019/12/05627.7000.0027.6065181.16%
2019/12/04427.9800.0027.8045370.74%
2019/12/03128.2500.0028.2515340.19%
2019/12/02528.4900.0027.8055260.95%
2019/11/29528.4000.0028.4555210.96%
2019/11/21127.00126.9527.0004520.00%
2019/11/20327.1000.0027.1534510.67%
2019/11/15726.7000.0026.5074661.50%
2019/11/141426.8100.0026.65144483.12%
2019/11/12225.7500.0025.7524410.45%
2019/11/06225.5000.0025.4524870.41%
2019/11/0500.00225.6025.55-2497-0.40%
2019/11/0100.001625.4025.50-16540-2.96%
2019/10/2400.000.324.8024.80-0.3684-0.04%
2019/10/222424.8800.0024.70247053.40%
2019/10/2100.001025.1024.40-10720-1.39%
2019/10/18225.6500.0025.3027570.26%
2019/10/17225.85525.8525.90-3823-0.36%
2019/10/1600.002025.8825.95-20855-2.34%
2019/10/15625.242625.8025.95-20881-2.27%
2019/10/14226.0800.0026.0528780.23%
2019/09/2700.00726.0025.85-71,050-0.67%
2019/09/2600.00326.0025.80-31,056-0.28%
2019/09/2000.00125.5025.45-11,074-0.09%
2019/09/18124.8500.0024.8011,0670.09%
2019/09/1600.001524.6524.75-151,093-1.37%
2019/08/27523.6900.0023.6051,5780.32%
2019/08/191022.7000.0022.70101,5420.65%
2019/08/141022.6500.0022.30101,5250.66%
2019/08/1300.00123.1523.00-11,514-0.07%
2019/08/12223.25223.2523.2501,5090.00%
2019/08/071023.20323.2523.0571,4970.47%
2019/08/06323.0000.0023.0531,4860.20%
2019/08/05223.75223.7023.7001,4660.00%
2019/08/021024.00124.7024.1591,4470.62%
2019/07/301026.0000.0025.90101,3710.73%
2019/07/291026.8600.0026.85101,3260.75%
2019/07/23428.03427.7027.7001,2770.00%
2019/07/2200.00328.5528.55-31,253-0.24%
2019/07/19227.60528.6728.90-31,208-0.25%
2019/07/18627.9800.0027.6561,1420.53%
2019/07/1600.00227.4027.80-21,087-0.18%
2019/07/15227.05426.9327.30-21,072-0.19%
2019/07/12427.80827.9427.60-41,053-0.38%
2019/07/11327.101027.2527.30-7999-0.70%
2019/07/1000.00526.9026.40-5979-0.51%
2019/07/0900.00827.0127.05-8973-0.82%
2019/07/041427.0000.0026.85149471.48%
2019/06/25126.4000.0025.8018720.11%
2019/06/24126.0000.0026.1018700.11%
2019/06/20126.7000.0026.3018510.12%
2019/06/18626.46726.4526.45-1840-0.12%
2019/06/171325.68325.5025.50107861.27%
2019/06/143027.12226.9526.70287553.71%
2019/06/13526.79527.1627.1007490.00%
2019/06/12527.07527.0027.0007360.00%
2019/06/11127.10127.0026.8506860.00%
2019/06/10127.50127.8027.3506530.00%
2019/06/06926.79926.6827.0005820.00%
2019/06/04123.4500.0023.7513630.27%
2019/05/3100.00123.5023.50-1362-0.28%
2019/05/21322.90122.8522.8023510.57%
2019/05/1700.00122.7022.45-1342-0.29%
2019/05/14521.4900.0021.8553411.47%
2019/05/02121.45221.3821.55-1449-0.22%
2019/04/18222.0500.0021.9024660.43%
2019/04/16122.4000.0022.1014560.22%
2019/03/2800.00123.8023.80-1437-0.23%
2019/03/2700.00223.5523.55-2429-0.47%
2019/03/22123.0500.0023.0514090.24%
2019/03/2100.00223.6023.60-2399-0.50%
2019/03/20123.7000.0023.7013960.25%
2019/03/1900.000.123.3523.30-0.1390-0.01%
2019/02/19121.8000.0021.9513640.27%
2019/02/13121.90121.7521.7503580.00%
2019/02/12422.2000.0022.2043561.12%
2019/01/30121.5500.0021.7013420.29%
2019/01/2300.00121.1521.00-1290-0.34%
2019/01/22221.15320.6220.70-1261-0.38%
2019/01/18119.0500.0019.1012330.43%
2019/01/1100.00119.0019.15-1274-0.36%
2019/01/1000.00119.1019.15-1277-0.36%
2019/01/0900.00119.2519.20-1281-0.36%
2019/01/03118.5500.0018.5013250.31%
2018/12/2200.00719.4719.35-7535-1.31%
2018/12/2000.00518.5518.30-5554-0.90%
2018/12/19218.8500.0018.6026040.33%
2018/12/18419.01118.9019.0537050.43%
2018/12/13618.70718.7018.80-1945-0.11%
2018/12/10118.4500.0018.4011,0940.09%
2018/11/21118.9000.0018.9011,1560.09%
2018/11/1900.00218.8518.90-21,157-0.17%
2018/11/0700.00118.9018.70-11,184-0.08%
2018/10/30117.50117.0517.3501,2320.00%
2018/10/2900.00216.5516.85-21,233-0.16%
2018/10/2500.00417.5017.05-41,220-0.33%
2018/10/2200.00119.2019.05-11,216-0.08%
2018/10/1900.00118.1518.55-11,214-0.08%
2018/10/18119.0500.0019.0011,2030.08%
2018/10/12218.70119.2519.3511,1920.08%
2018/10/1100.00119.5019.40-11,182-0.08%
2018/10/0900.00721.7821.55-71,161-0.60%
2018/10/05422.58222.9022.5021,1390.18%
2018/10/04123.50223.9024.00-11,110-0.09%
2018/10/0300.00324.6023.80-31,100-0.27%
2018/10/02924.80424.8424.3051,0800.46%
2018/10/01123.651024.0324.30-91,003-0.90%
2018/09/261324.30624.4824.0579510.74%
2018/09/25225.38225.4024.7509130.00%
2018/09/2100.00124.4524.35-1817-0.12%
2018/09/20624.7600.0024.4568090.74%
2018/09/192824.462124.3625.2077990.88%
2018/09/1800.00924.3924.50-9735-1.22%
2018/09/1700.00122.3522.30-1605-0.17%
2018/09/1400.00222.4022.40-2612-0.33%
2018/09/111022.3500.0022.30105961.68%
2018/09/06122.1000.0022.0016560.15%
2018/09/03122.1000.0022.1017940.13%
2018/08/31122.25522.3022.25-4796-0.50%
2018/08/1700.00321.7522.00-3888-0.34%
2018/08/1500.00121.5021.65-1900-0.11%
2018/08/1400.00221.6821.70-2907-0.22%
2018/08/13522.00121.5521.6549150.44%
2018/08/09522.6400.0022.6059280.54%
2018/08/0800.001222.7922.55-12945-1.27%
2018/08/07223.45623.3322.95-4996-0.40%
2018/08/06222.90423.0623.45-21,000-0.20%
2018/08/0300.00522.4522.50-51,031-0.48%
2018/08/01122.40122.4022.2501,1270.00%
2018/07/31122.1000.0022.2511,1450.09%
2018/07/30422.2500.0022.1541,1690.34%
2018/07/27121.9000.0021.9011,1820.08%
2018/07/26321.9800.0021.7531,2560.24%
2018/07/2000.00321.7021.65-31,777-0.17%
2018/07/1600.00122.5522.40-12,632-0.04%
2018/07/09221.6000.0021.6023,1300.06%
2018/07/05221.7000.0021.5023,4270.06%
2018/07/04221.6500.0022.2023,7070.05%
2018/07/03122.3000.0021.8013,9150.03%
2018/07/02123.05122.9022.6504,1590.00%
2018/06/29323.30223.8023.0014,2240.02%
2018/06/28322.851022.8723.25-74,320-0.16%
2018/06/271223.541523.2423.55-34,753-0.06%
2018/06/25622.0100.0021.9064,9780.12%
2018/06/22122.4500.0022.3015,0910.02%
2018/06/21522.70523.2522.7005,0870.00%
2018/06/20522.60522.7522.6005,0840.00%
2018/06/19122.8000.0022.6515,0790.02%
2018/06/131023.79322.8023.1075,0070.14%
2018/06/12122.5000.0022.3514,9220.02%
2018/06/1100.00122.6522.80-14,911-0.02%
2018/06/07122.7000.0022.6514,9030.02%
2018/06/06122.4500.0022.4514,9050.02%
2018/05/2800.00122.4022.30-14,857-0.02%
2018/05/25123.2000.0022.9014,8370.02%
2018/05/21323.9000.0024.2534,8100.06%
2018/05/17124.0500.0024.0514,7980.02%
2018/05/16124.6000.0024.6014,7830.02%
2018/05/1500.00125.6024.70-14,773-0.02%
2018/05/11124.70125.4024.6504,7360.00%
2018/05/10424.3800.0024.5044,6900.09%
2018/05/0900.00225.1824.80-24,674-0.04%
2018/05/04124.6000.0024.7014,5650.02%
2018/05/031224.931724.7124.95-54,544-0.11%
2018/05/02324.87925.0624.30-64,481-0.13%
2018/04/30427.40628.3326.85-24,346-0.05%
2018/04/272426.652726.9727.30-34,245-0.07%
2018/04/267826.607829.3026.6004,1660.00%
2018/04/252527.912628.3529.10-13,994-0.03%
2018/04/24128.00228.6027.55-13,885-0.03%
2018/04/2300.00529.9729.10-53,793-0.13%
2018/04/205229.796628.3829.10-143,688-0.38%
2018/04/19427.501026.2527.50-63,280-0.18%
2018/04/1800.00225.7026.40-23,153-0.06%
2018/04/171125.69126.0525.30103,1100.32%
2018/04/1600.00626.1526.20-63,050-0.20%
2018/04/13725.42526.4525.2022,9660.07%
2018/04/12826.38325.9025.9052,9730.17%
2018/04/111526.87826.6827.2072,9050.24%
2018/04/10429.13131.3028.3532,7200.11%
2018/04/09830.60830.3131.4502,4440.00%
2018/04/031827.751127.5028.6072,2450.31%
2018/04/02926.26126.1526.0082,0490.39%
2018/03/307026.379626.8426.15-261,867-1.39%
2018/03/291124.746324.0025.40-521,408-3.69%
2018/03/281923.68124.1023.10181,2241.47%
2018/03/27323.0500.0023.5531,1090.27%
2018/03/19121.9500.0022.0019660.10%
2018/03/165022.1400.0022.05509685.16%
2018/03/1500.00121.4021.50-1937-0.11%
2018/03/13121.30321.5521.30-2952-0.21%
2018/03/1200.00321.4521.45-3952-0.31%
2018/03/0100.00021.1021.2001,1150.00%
2018/02/22121.3000.0021.2511,1240.09%
2018/02/06119.65119.9019.9001,1410.00%
2018/01/31120.9500.0021.0011,2310.08%
2018/01/26120.95121.0021.0001,2330.00%
2018/01/1900.00121.6021.60-11,218-0.08%
2018/01/17122.10422.1522.45-31,194-0.25%
2018/01/161222.98123.1022.30111,1820.93%
2018/01/1500.00521.6521.65-51,093-0.46%
2018/01/11522.6500.0021.8551,0820.46%
2018/01/091222.101222.3022.1001,0320.00%
2018/01/0800.00121.4522.10-11,029-0.10%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－6天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－6天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章