華新 (1605)-富邦-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	60	37.00	259	37.10	36.95	-199	27,864	-0.71%	大賣/鉅額交易
2024/05/30	189.2	36.90	34	37.01	36.85	155.2	27,766	0.56%	大買/鉅額交易
2024/05/29	76.1	37.38	131	37.58	37.35	-54.9	27,765	-0.20%	大賣/
2024/05/28	71	38.01	7.1	38.05	38.10	63.9	27,691	0.23%
2024/05/27	33	37.87	21.7	37.88	37.95	11.3	27,715	0.04%
2024/05/24	106	36.89	104.6	36.78	37.00	1.4	27,447	0.01%	大買/大賣/
2024/05/23	17.1	37.23	85.1	37.33	37.15	-68	27,487	-0.25%
2024/05/22	147.7	38.20	55.9	37.95	37.80	91.8	27,239	0.34%	大買/
2024/05/21	312.7	39.07	305	39.26	38.50	7.7	26,821	0.03%	大買/大賣/
2024/05/20	320.5	38.48	183	38.59	38.90	137.5	25,561	0.54%	大買/大賣/鉅額交易
2024/05/17	3.4	36.16	16	36.31	36.10	-12.6	24,057	-0.05%
2024/05/16	22.1	35.98	143	36.10	36.15	-120.9	23,991	-0.50%	大賣/鉅額交易
2024/05/15	20.5	35.82	30.3	36.02	35.80	-9.8	23,927	-0.04%
2024/05/14	28	35.74	2	35.70	35.75	26	23,892	0.11%
2024/05/13	212	36.09	28.2	35.86	36.00	183.8	23,880	0.77%	大買/鉅額交易
2024/05/10	27.3	35.68	18	35.80	35.75	9.3	23,767	0.04%
2024/05/09	13.2	35.78	66.1	35.69	35.55	-52.9	23,674	-0.22%
2024/05/08	14	36.40	4	36.43	36.45	10	23,438	0.04%
2024/05/07	18.5	36.47	15	36.43	36.55	3.5	23,445	0.01%
2024/05/06	30.6	36.38	12	36.37	36.30	18.6	23,264	0.08%
2024/05/03	66	37.13	16	37.18	36.65	50	23,019	0.22%
2024/05/02	28.2	37.03	18	37.12	36.95	10.2	22,835	0.04%
2024/04/30	107	37.04	17	37.25	36.90	90	22,775	0.40%	大買/
2024/04/29	62	37.35	35.2	37.29	37.35	26.8	22,515	0.12%
2024/04/26	42.3	36.87	34	36.88	36.80	8.3	22,412	0.04%
2024/04/25	27.1	36.94	14.1	37.01	36.95	13	22,241	0.06%
2024/04/24	81.3	37.59	2	37.45	37.50	79.3	22,007	0.36%
2024/04/23	29.9	38.03	11	37.97	37.55	18.9	21,995	0.09%
2024/04/22	46.6	39.17	119.1	38.69	38.00	-72.5	21,800	-0.33%	大賣/
2024/04/19	146.4	39.23	183.4	38.81	38.85	-37	21,221	-0.17%	大買/大賣/
2024/04/18	286.1	41.11	262.5	40.91	40.40	23.6	20,078	0.12%	大買/大賣/
2024/04/17	328	39.97	305	40.53	40.35	23	17,724	0.13%	大買/大賣/
2024/04/16	138.9	39.11	100	38.44	38.05	38.9	15,791	0.25%	大買/
2024/04/15	126	40.09	95	40.13	39.60	31	15,238	0.20%	大買/
2024/04/12	96.5	39.33	73.2	39.19	39.20	23.3	13,926	0.17%
2024/04/11	50.3	38.98	33	38.90	38.75	17.2	13,388	0.13%
2024/04/10	181	38.96	144	38.63	39.00	37	12,940	0.29%	大買/大賣/
2024/04/09	121	38.05	222.2	38.39	38.80	-101.2	12,556	-0.81%	大買/大賣/鉅額交易
2024/04/08	25	37.32	25.2	37.42	37.60	-0.2	11,866	0.00%
2024/04/03	32.9	36.79	16	37.56	36.30	16.9	11,849	0.14%
2024/04/02	8.1	36.91	12	36.83	36.70	-4	12,036	-0.03%
2024/04/01	18	37.34	12	37.39	37.30	6	12,341	0.05%
2024/03/29	21	37.80	17.1	37.73	37.55	3.9	12,409	0.03%
2024/03/28	71	37.96	94.1	37.69	37.40	-23.1	12,481	-0.18%
2024/03/27	60.1	37.59	87.2	37.58	37.50	-27.1	12,757	-0.21%
2024/03/26	192	38.10	131	37.93	37.90	61	13,236	0.46%	大買/大賣/
2024/03/25	6	37.53	23.6	37.94	37.45	-17.6	13,101	-0.13%
2024/03/22	67	37.64	34.4	37.78	37.55	32.6	13,736	0.24%
2024/03/21	7	37.21	57.3	37.32	37.35	-50.3	14,450	-0.35%
2024/03/20	17	36.50	10.1	36.73	36.65	6.9	15,848	0.04%
2024/03/19	42.2	37.11	25	37.40	36.60	17.2	15,873	0.11%
2024/03/18	17	37.09	74	37.16	37.25	-57	15,697	-0.36%
2024/03/15	19	36.32	56.2	36.54	37.05	-37.2	15,617	-0.24%
2024/03/14	72	36.14	32	36.17	36.30	40	15,387	0.26%
2024/03/13	4	35.35	3	35.60	35.05	1	15,238	0.01%
2024/03/12	2	35.45	5	35.59	35.60	-3	15,605	-0.02%
2024/03/11	3	35.12	0	0.00	35.55	3	15,989	0.02%
2024/03/08	52.1	34.86	6.4	34.95	35.15	45.6	16,677	0.27%
2024/03/07	42.8	35.44	79	35.40	35.10	-36.2	17,507	-0.21%
2024/03/06	3	36.05	14	36.03	35.85	-11	17,615	-0.06%
2024/03/05	4.2	36.06	5.1	36.04	36.10	-0.9	17,889	-0.01%
2024/03/04	21.7	36.34	3.7	36.52	36.45	18	18,019	0.10%
2024/03/01	26	36.26	4	36.18	36.10	22	18,123	0.12%
2024/02/29	5	36.20	9.2	36.82	37.00	-4.2	18,182	-0.02%
2024/02/27	10	35.97	10.5	35.82	35.65	-0.5	18,359	0.00%
2024/02/26	108.9	35.72	3	36.20	35.90	105.9	18,880	0.56%	大買/鉅額交易
2024/02/23	5	36.17	4.2	36.19	36.05	0.8	18,921	0.00%
2024/02/22	2.9	36.60	45.2	36.63	36.65	-42.4	19,153	-0.22%
2024/02/21	20.6	36.66	5	36.60	36.40	15.5	19,250	0.08%
2024/02/20	28.1	36.23	3	36.18	36.30	25.1	19,299	0.13%
2024/02/19	1	36.50	28	36.29	36.45	-27	19,653	-0.14%
2024/02/16	2.2	35.78	13.9	35.68	36.05	-11.7	20,594	-0.06%
2024/02/15	203.3	35.18	5.1	35.02	35.30	198.2	20,614	0.96%	大買/鉅額交易
2024/02/05	19	34.93	10	34.91	34.80	9	20,576	0.04%
2024/02/02	6.3	35.25	8.1	35.26	35.25	-1.8	20,524	-0.01%
2024/02/01	15.1	35.35	0.1	35.60	35.45	15.1	20,569	0.07%
2024/01/31	2.1	35.48	6	35.58	35.40	-3.9	20,699	-0.02%
2024/01/30	10	35.87	0	0.00	35.60	10	20,775	0.05%
2024/01/29	0.1	36.30	7	36.25	36.35	-6.9	20,909	-0.03%
2024/01/26	1	36.20	2	36.30	36.20	-1	20,963	0.00%
2024/01/25	1.5	35.95	10	36.09	35.95	-8.5	21,026	-0.04%
2024/01/24	0	0.00	3	36.25	36.30	-3	21,109	-0.01%
2024/01/23	5	36.08	4	35.96	36.20	1	21,232	0.00%
2024/01/22	33.1	35.67	4	35.66	35.75	29.1	21,233	0.14%
2024/01/19	8.1	35.72	9	35.53	35.85	-0.9	21,210	0.00%
2024/01/18	1	35.05	11	35.05	35.10	-10	21,238	-0.05%
2024/01/17	43.2	35.38	34.1	35.05	34.70	9.1	21,257	0.04%
2024/01/16	22.2	36.17	13	36.01	35.90	9.2	20,967	0.04%
2024/01/15	10.3	36.54	4	36.63	36.65	6.3	20,928	0.03%
2024/01/12	13.1	36.07	20.1	36.07	36.05	-7	21,079	-0.03%
2024/01/11	12.2	36.11	23.1	36.15	36.20	-10.9	21,111	-0.05%
2024/01/10	26.1	36.08	3.5	36.09	36.00	22.6	21,272	0.11%
2024/01/09	38.2	36.85	9	36.57	36.55	29.2	21,246	0.14%
2024/01/08	12	37.50	21.1	37.61	37.25	-9.1	21,574	-0.04%
2024/01/05	39.3	37.50	9	37.50	37.30	30.3	21,589	0.14%
2024/01/04	12.2	37.96	13.1	37.86	37.70	-0.9	21,769	0.00%
2024/01/03	47.5	37.62	1	37.95	37.60	46.4	21,882	0.21%
2024/01/02	42.1	38.41	12.5	38.49	38.30	29.6	22,074	0.13%
2023/12/29	48.3	38.78	10	38.75	38.65	38.3	22,267	0.17%
2023/12/28	15	39.14	92.5	39.25	39.10	-77.5	22,491	-0.34%
2023/12/27	72.5	38.93	77	39.13	39.00	-4.5	22,323	-0.02%
2023/12/26	13.8	38.28	97	38.22	38.20	-83.2	21,934	-0.38%
2023/12/25	56.2	38.64	58.5	38.51	38.15	-2.3	21,872	-0.01%
2023/12/22	29	39.07	106.3	39.48	38.85	-77.3	21,793	-0.35%	大賣/
2023/12/21	24	38.43	36.1	38.82	39.55	-12.1	21,490	-0.06%
2023/12/20	38.2	38.97	22	39.11	38.90	16.2	20,848	0.08%
2023/12/19	33.4	38.83	24	39.01	39.20	9.4	20,220	0.05%
2023/12/18	75	39.06	55	39.03	39.25	20	19,508	0.10%
2023/12/15	157.1	38.69	242.8	38.40	38.40	-85.7	18,999	-0.45%	大買/大賣/
2023/12/14	51.3	37.30	11	37.20	37.10	40.3	17,448	0.23%
2023/12/13	115.1	37.45	11	37.15	37.10	104.1	17,348	0.60%	大買/鉅額交易
2023/12/12	55	37.44	24	37.46	37.45	31	18,028	0.17%
2023/12/11	139.1	36.96	119	36.81	36.80	20.1	17,948	0.11%	大買/大賣/
2023/12/08	65.5	37.24	19.6	37.17	37.00	45.9	17,853	0.26%
2023/12/07	65	37.01	41.3	37.23	36.75	23.7	17,768	0.13%
2023/12/06	65.1	36.83	28.2	36.88	36.65	36.9	17,470	0.21%
2023/12/05	91.4	37.14	26	37.05	36.85	65.4	17,143	0.38%
2023/12/04	137	38.77	90.1	39.48	38.35	47	16,571	0.28%	大買/
2023/12/01	93	38.67	52.2	38.56	38.30	40.8	15,709	0.26%
2023/11/30	19	38.87	10	38.97	38.90	9	15,554	0.06%
2023/11/29	25	39.56	19.1	39.57	39.35	5.9	15,449	0.04%
2023/11/28	15	39.57	84	39.30	39.90	-69	15,616	-0.44%
2023/11/27	32.4	39.35	44.1	39.08	39.00	-11.7	15,835	-0.07%
2023/11/24	29.1	39.93	103	40.18	39.55	-73.9	15,734	-0.47%	大賣/
2023/11/22	67.1	38.61	56.6	38.83	38.90	10.6	14,929	0.07%
2023/11/21	59	38.49	24	38.57	38.85	35	14,910	0.23%
2023/11/20	20	38.10	25	38.21	38.05	-5	14,813	-0.03%
2023/11/17	9	38.01	7.3	38.00	38.00	1.8	14,715	0.01%
2023/11/16	44	38.23	33	38.05	38.15	11	14,708	0.07%
2023/11/15	86.8	37.79	105	37.71	38.10	-18.2	14,372	-0.13%	大賣/
2023/11/14	14	35.77	13	35.86	36.00	1	13,525	0.01%
2023/11/13	0	0.00	221.3	35.62	35.95	-221.3	13,689	-1.62%	大賣/鉅額交易
2023/11/10	4	35.36	4.5	35.47	35.45	-0.5	13,848	0.00%
2023/11/09	21	35.41	11	35.35	35.55	10	14,053	0.07%
2023/11/08	21.1	35.95	11	35.61	35.60	10.1	14,702	0.07%
2023/11/07	11	36.14	15	36.14	36.20	-4	14,722	-0.03%
2023/11/06	18	35.87	66.1	36.03	36.15	-48.1	15,081	-0.32%
2023/11/03	2.2	34.96	47	35.15	35.30	-44.8	15,292	-0.29%
2023/11/02	2	34.35	3	34.53	34.50	-1	15,648	-0.01%
2023/11/01	5.2	34.16	6	34.10	34.10	-0.9	15,896	-0.01%
2023/10/31	43.1	34.88	3	34.55	34.35	40.1	16,955	0.24%
2023/10/30	4	35.10	43	35.35	35.40	-39	19,616	-0.20%
2023/10/27	1	35.10	29	35.14	35.05	-28	19,758	-0.14%
2023/10/26	11	34.98	7	35.06	34.85	4	19,979	0.02%
2023/10/25	12	35.61	9.1	35.63	35.50	2.9	20,042	0.01%
2023/10/24	15	35.04	1.2	35.18	35.05	13.8	20,148	0.07%
2023/10/23	33	34.88	28.1	35.14	34.75	4.9	20,329	0.02%
2023/10/20	69	35.05	6	34.85	34.85	63	20,562	0.31%
2023/10/19	12.1	35.44	23	35.67	35.75	-11	20,932	-0.05%
2023/10/18	14	35.80	7	35.60	35.60	7	21,258	0.03%
2023/10/17	5	36.33	34.1	36.49	36.10	-29.1	21,223	-0.14%
2023/10/16	27.2	35.98	15	35.87	36.05	12.2	21,485	0.06%
2023/10/13	12	37.42	13	37.42	37.35	-1	21,407	0.00%
2023/10/12	12	37.41	15	37.73	37.85	-3	21,660	-0.01%
2023/10/11	12	37.31	38.5	37.53	37.25	-26.5	21,669	-0.12%
2023/10/06	43	36.80	81	36.98	37.00	-38	21,830	-0.17%
2023/10/05	16	35.91	7	36.10	36.05	9	21,818	0.04%
2023/10/04	50.1	35.06	18	35.03	35.10	32.1	21,783	0.15%
2023/10/03	30	36.32	10	36.35	36.00	20	21,649	0.09%
2023/10/02	4	37.05	9	37.13	37.10	-5	21,593	-0.02%
2023/09/28	28	37.01	25.3	36.89	36.80	2.7	21,784	0.01%
2023/09/27	24.1	37.27	33	36.85	36.75	-9	22,001	-0.04%
2023/09/26	21.2	37.69	34	37.46	37.60	-12.8	22,212	-0.06%
2023/09/25	6	37.61	3	37.70	37.70	3	22,855	0.01%
2023/09/22	3.1	37.30	5	37.33	37.40	-1.9	23,740	-0.01%
2023/09/21	15	37.44	10	37.30	37.20	5	24,523	0.02%
2023/09/20	63	38.39	45	38.53	37.65	18	26,186	0.07%
2023/09/19	18	38.05	26.2	38.17	37.90	-8.2	26,391	-0.03%
2023/09/18	13	37.91	14.2	37.77	37.70	-1.2	26,834	0.00%
2023/09/15	39	37.71	28	37.84	38.25	11	27,128	0.04%
2023/09/14	6	37.03	18	37.22	37.55	-12	26,741	-0.04%
2023/09/13	10	36.44	21	36.65	36.80	-11	27,153	-0.04%
2023/09/12	1	36.20	7	36.34	36.55	-6	29,420	-0.02%
2023/09/11	4	36.07	8	36.23	35.75	-4	29,587	-0.01%
2023/09/08	6	36.48	14	36.48	36.50	-8	29,685	-0.03%
2023/09/07	20	36.90	13	36.81	36.75	7	29,742	0.02%
2023/09/06	6	37.52	11	37.48	37.40	-5	29,853	-0.02%
2023/09/05	31	37.66	34	37.58	37.60	-3	29,991	-0.01%
2023/09/04	14	37.35	25	37.72	38.00	-11	30,532	-0.04%
2023/09/01	86.4	37.98	30	37.53	37.25	56.4	30,738	0.18%
2023/08/31	25	37.20	24	37.21	38.00	1	30,855	0.00%
2023/08/30	7	36.75	4	36.83	36.75	3	31,045	0.01%
2023/08/29	0	0.00	2	36.40	36.65	-2	31,320	-0.01%
2023/08/28	10	36.32	8.1	36.28	36.40	1.9	31,504	0.01%
2023/08/25	3	36.42	23	36.36	36.35	-20	31,607	-0.06%
2023/08/24	11	35.91	21	36.10	36.25	-10	31,683	-0.03%
2023/08/23	6	36.16	4	36.45	36.05	2	31,599	0.01%
2023/08/22	13.1	36.04	23	36.16	35.90	-10	31,758	-0.03%
2023/08/21	4	36.73	0	0.00	36.55	4	31,803	0.01%
2023/08/18	19.5	36.54	27	36.66	36.40	-7.5	31,887	-0.02%
2023/08/17	18	35.89	21.7	36.10	36.40	-3.7	31,950	-0.01%
2023/08/16	15	35.58	49	35.42	35.70	-34	32,010	-0.11%
2023/08/15	12	35.97	36	36.16	35.90	-24	32,256	-0.07%
2023/08/14	35.4	35.98	37.2	36.06	35.70	-1.8	32,246	-0.01%
2023/08/11	6.2	38.30	65.1	38.28	38.10	-58.9	31,692	-0.19%
2023/08/10	62.1	39.11	30	38.48	38.35	32.1	31,654	0.10%
2023/08/09	26	39.09	24	39.20	38.95	2	31,430	0.01%
2023/08/08	23	39.64	53	39.95	39.55	-30	31,292	-0.10%
2023/08/07	43.1	39.14	86.7	39.34	39.35	-43.6	31,124	-0.14%
2023/08/04	176.8	39.26	59.6	39.17	38.90	117.2	31,013	0.38%	大買/鉅額交易
2023/08/02	341	42.10	241.7	42.30	41.35	99.3	30,500	0.33%	大買/大賣/
2023/08/01	28	40.34	24	40.40	40.45	4	28,883	0.01%
2023/07/31	37.9	40.25	35	40.02	40.00	2.9	29,099	0.01%
2023/07/28	15	40.42	17	40.55	40.50	-2	29,027	-0.01%
2023/07/27	34.1	40.39	56	40.42	40.35	-22	29,065	-0.08%
2023/07/26	31.3	40.20	35	39.96	39.85	-3.7	29,173	-0.01%
2023/07/25	73	40.13	91	40.10	40.40	-18	29,388	-0.06%
2023/07/24	34.3	39.05	46	39.21	39.10	-11.7	29,490	-0.04%
2023/07/21	54.3	40.17	5.6	40.28	39.90	48.7	29,284	0.17%
2023/07/20	13.6	40.57	60	40.74	40.60	-46.4	29,311	-0.16%
2023/07/19	131.6	40.66	47.5	40.75	40.40	84.1	29,499	0.28%	大買/
2023/07/18	91.1	40.99	20	40.76	40.65	71.1	29,507	0.24%
2023/07/17	37	41.47	76	41.50	41.45	-39	29,426	-0.13%
2023/07/14	22	41.13	3	40.98	40.85	19	29,446	0.06%
2023/07/13	67	41.33	29.1	41.33	40.80	37.9	29,844	0.13%
2023/07/12	22.1	40.96	31	41.27	41.35	-8.9	30,584	-0.03%
2023/07/11	24	41.23	14	41.50	40.90	10	31,559	0.03%
2023/07/10	21	41.00	15	41.01	41.15	6	31,979	0.02%
2023/07/07	38.2	41.05	13.1	41.35	41.20	25.1	32,349	0.08%
2023/07/06	26.5	41.83	45	41.77	41.75	-18.5	32,443	-0.06%
2023/07/05	17.3	42.01	14.5	42.01	41.70	2.8	32,592	0.01%
2023/07/04	121.1	42.08	21	42.05	41.90	100.1	32,579	0.31%	大買/
2023/07/03	215	42.01	164	42.39	42.40	51	32,809	0.16%	大買/大賣/
2023/06/30	560.2	41.31	48	41.30	41.00	512.2	32,848	1.56%	大買/鉅額交易
2023/06/29	110.2	40.83	34	40.86	40.60	76.1	32,276	0.24%	大買/
2023/06/28	598.6	41.39	15.2	41.28	41.10	583.4	31,888	1.83%	大買/鉅額交易
2023/06/27	452.9	43.65	186	43.70	43.55	266.9	31,370	0.85%	大買/大賣/鉅額交易
2023/06/26	159	45.34	7.6	45.25	44.80	151.4	31,693	0.48%	大買/鉅額交易
2023/06/21	86.3	46.37	20.3	46.29	46.25	66.1	32,110	0.21%
2023/06/20	99.1	47.04	111	47.03	46.90	-11.9	31,981	-0.04%	大賣/
2023/06/19	127.4	46.58	230	46.38	46.80	-102.6	31,780	-0.32%	大買/大賣/鉅額交易
2023/06/16	441.8	46.98	359.3	46.60	46.85	82.4	31,611	0.26%	大買/大賣/
2023/06/15	103	45.39	28.8	45.43	45.55	74.2	29,754	0.25%	大買/
2023/06/14	97.8	45.32	24	45.19	45.15	73.8	30,789	0.24%
2023/06/13	30	44.77	18	44.62	44.65	12	30,901	0.04%
2023/06/12	51.3	44.73	31	44.88	44.60	20.3	31,142	0.07%
2023/06/09	24.6	45.40	24	45.37	45.30	0.6	31,339	0.00%
2023/06/08	191.9	45.05	52	44.95	45.00	139.9	31,906	0.44%	大買/鉅額交易
2023/06/07	118	45.72	23	45.76	45.65	95	32,130	0.30%	大買/
2023/06/06	207	46.14	145.1	46.38	46.15	61.9	32,358	0.19%	大買/大賣/
2023/06/05	88	47.22	100.2	47.16	46.95	-12.2	32,793	-0.04%
2023/06/02	82.1	46.15	41.1	46.35	46.40	41	33,858	0.12%
2023/06/01	45.1	45.67	21	45.59	45.50	24.1	34,064	0.07%
2023/05/31	6	46.26	19	46.36	46.20	-13	34,591	-0.04%
2023/05/30	31.1	46.39	7	46.35	46.15	24.1	36,311	0.07%
2023/05/29	14	46.25	10.3	46.28	46.60	3.7	38,028	0.01%
2023/05/26	31.4	45.64	79.6	45.59	45.55	-48.2	38,563	-0.12%
2023/05/25	69.1	46.09	39	45.89	45.85	30.1	38,857	0.08%
2023/05/24	25.5	46.30	15	46.30	46.35	10.5	39,438	0.03%
2023/05/23	20.1	46.07	56	46.20	46.10	-35.9	40,296	-0.09%
2023/05/22	33.3	46.55	42.1	46.47	46.25	-8.9	41,148	-0.02%
2023/05/19	87.9	46.84	34	46.74	46.45	53.9	42,489	0.13%
2023/05/18	28	47.25	50.5	47.42	47.60	-22.5	43,618	-0.05%
2023/05/17	3.8	46.86	13.2	46.92	46.75	-9.4	44,200	-0.02%
2023/05/16	9.1	46.44	93	46.51	46.60	-84	44,831	-0.19%
2023/05/15	21.1	45.50	167.4	45.40	45.90	-146.3	45,104	-0.32%	大賣/鉅額交易
2023/05/12	38.4	46.46	38.1	46.22	45.90	0.3	45,729	0.00%
2023/05/11	38.4	46.46	38.1	46.22	45.90	0.3	45,863	0.00%
2023/05/10	16	46.85	30.5	46.88	47.05	-14.5	46,182	-0.03%
2023/05/09	196.3	46.75	90.1	46.83	46.25	106.2	47,115	0.23%	大買/鉅額交易
2023/05/08	225.9	48.01	179.4	48.22	47.70	46.4	47,357	0.10%	大買/大賣/
2023/05/05	84	50.78	28	50.76	50.10	56	46,913	0.12%
2023/05/04	66.2	50.32	18	50.33	50.30	48.2	47,582	0.10%
2023/05/03	24	49.93	9	50.14	50.20	15	48,900	0.03%
2023/05/02	55.1	50.16	38	50.23	50.40	17.1	50,878	0.03%
2023/04/28	47	49.72	43	49.91	49.65	4	53,192	0.01%
2023/04/27	21	48.44	26	48.46	48.30	-5	53,203	-0.01%
2023/04/26	43	48.25	45	48.40	48.75	-2	53,147	0.00%
2023/04/25	211.2	48.88	163.4	49.13	48.60	47.8	53,164	0.09%	大買/大賣/
2023/04/24	250.2	49.68	35.6	49.68	49.85	214.6	53,666	0.40%	大買/鉅額交易
2023/04/21	17	50.12	21	49.97	49.90	-4	53,707	-0.01%
2023/04/20	71.4	50.04	86	50.12	49.85	-14.6	54,235	-0.03%
2023/04/19	37	50.81	25.1	50.98	50.70	11.9	55,088	0.02%
2023/04/18	151	50.58	23	51.10	50.40	128	55,807	0.23%	大買/鉅額交易
2023/04/17	156	52.11	115.5	52.05	51.90	40.5	55,960	0.07%	大買/大賣/
2023/04/14	134.9	51.19	337.7	50.98	51.50	-202.9	57,315	-0.35%	大買/大賣/鉅額交易
2023/04/13	199.1	49.72	47.3	50.15	49.50	151.8	57,195	0.27%	大買/鉅額交易
2023/04/12	74	50.01	55.1	50.07	49.95	18.9	58,092	0.03%
2023/04/11	67	49.48	76	49.54	49.45	-9	58,866	-0.02%
2023/04/10	68	49.37	62.1	49.57	49.10	5.9	59,744	0.01%
2023/04/07	47	49.73	55	49.66	49.55	-8	60,137	-0.01%
2023/04/06	157.4	48.37	55.4	48.47	49.40	102.1	60,348	0.17%	大買/鉅額交易
2023/03/31	201.6	49.14	34	49.06	48.75	167.6	60,414	0.28%	大買/鉅額交易
2023/03/30	41	50.23	12	50.10	49.85	29	60,949	0.05%
2023/03/29	89	50.35	63	50.03	50.00	26	63,156	0.04%
2023/03/28	119.4	49.94	129	49.95	49.80	-9.6	63,770	-0.01%	大買/大賣/
2023/03/27	170.3	51.85	123	52.07	51.30	47.3	63,196	0.07%	大買/大賣/
2023/03/24	161.1	53.01	383	52.71	53.10	-221.9	62,942	-0.35%	大買/大賣/鉅額交易
2023/03/23	74.6	52.00	96	51.92	52.00	-21.4	62,652	-0.03%
2023/03/22	65.1	51.73	37	51.94	51.70	28.1	63,005	0.04%
2023/03/21	72	52.33	65	52.22	51.60	7	63,637	0.01%
2023/03/20	120	52.03	64	52.20	51.70	56	63,826	0.09%	大買/
2023/03/17	73	51.82	88.6	52.28	52.80	-15.6	64,550	-0.02%
2023/03/16	103.1	51.20	61	51.40	50.70	42.1	64,938	0.06%	大買/
2023/03/15	38.2	51.83	103	51.94	51.50	-64.8	67,072	-0.10%	大賣/
2023/03/14	121.7	51.20	28.3	51.08	50.80	93.5	68,046	0.14%	大買/
2023/03/13	66	50.89	105.2	51.48	52.30	-39.2	69,167	-0.06%	大賣/
2023/03/10	205	51.40	81	51.55	51.50	124	71,266	0.17%	大買/鉅額交易
2023/03/09	134.1	53.29	103	52.89	52.60	31	72,456	0.04%	大買/大賣/
2023/03/08	169	53.59	108	53.62	53.50	61	74,395	0.08%	大買/大賣/
2023/03/07	164.9	53.04	198.9	53.05	53.80	-34	74,564	-0.05%	大買/大賣/
2023/03/06	56.1	50.69	44.1	50.70	50.70	11.9	74,340	0.02%
2023/03/03	127.1	50.16	37.2	50.18	49.95	89.9	76,079	0.12%	大買/
2023/03/02	177.7	49.81	112.7	50.23	50.20	65.1	76,368	0.09%	大買/大賣/
2023/03/01	280.1	51.61	201	51.74	51.00	79.1	75,765	0.10%	大買/大賣/
2023/02/24	64.1	56.73	29	56.71	56.60	35.1	75,178	0.05%
2023/02/23	75.1	57.64	65.5	57.59	57.30	9.6	75,552	0.01%
2023/02/22	99	57.31	110	57.32	57.30	-11	76,635	-0.01%	大賣/
2023/02/21	118.1	58.29	97.9	58.43	57.80	20.2	78,358	0.03%	大買/
2023/02/20	53	58.43	138.2	58.34	58.60	-85.2	80,000	-0.11%	大賣/
2023/02/17	280.2	56.10	327	56.09	57.50	-46.8	82,088	-0.06%	大買/大賣/
2023/02/16	204	55.44	351	55.48	56.30	-147	82,733	-0.18%	大買/大賣/鉅額交易
2023/02/15	74	53.49	225.1	53.85	54.20	-151.1	82,929	-0.18%	大賣/鉅額交易
2023/02/14	154	53.21	136.4	53.49	52.90	17.6	83,055	0.02%	大買/大賣/
2023/02/13	131	52.63	72	52.97	53.10	59	83,654	0.07%	大買/
2023/02/10	219.2	53.39	138	53.64	53.00	81.2	85,030	0.10%	大買/大賣/
2023/02/09	119.3	53.19	62.2	53.28	53.40	57	86,218	0.07%	大買/
2023/02/08	128.1	52.91	70	53.08	52.70	58.1	86,205	0.07%	大買/
2023/02/07	227.1	52.53	282	52.34	52.60	-54.9	86,045	-0.06%	大買/大賣/
2023/02/06	193.1	54.29	118.6	54.39	53.90	74.5	85,738	0.09%	大買/大賣/
2023/02/03	69	54.06	94.5	54.12	54.20	-25.5	85,519	-0.03%
2023/02/02	183.2	54.31	140	54.49	54.00	43.2	85,024	0.05%	大買/大賣/
2023/02/01	211.2	53.82	271.1	54.00	54.60	-59.9	84,252	-0.07%	大買/大賣/
2023/01/31	204.3	52.85	420.3	53.59	54.20	-216	83,144	-0.26%	大買/大賣/鉅額交易
2023/01/30	123.5	49.62	515.4	50.69	52.00	-391.9	81,421	-0.48%	大買/大賣/鉅額交易
2023/01/17	42	47.44	135.2	47.43	47.70	-93.2	79,292	-0.12%	大賣/
2023/01/16	85	46.82	56	46.97	47.05	29	79,485	0.04%
2023/01/13	65	47.10	68	47.15	46.85	-3	79,961	0.00%
2023/01/12	247.6	47.31	299	47.90	47.10	-51.4	80,296	-0.06%	大買/大賣/
2023/01/11	130	47.39	99	47.59	47.10	31	79,661	0.04%	大買/
2023/01/10	178	47.44	70.1	47.69	47.20	107.9	79,638	0.14%	大買/鉅額交易
2023/01/09	185.1	47.24	141	47.56	47.60	44.1	79,338	0.06%	大買/大賣/
2023/01/06	210	46.52	171	47.28	47.70	39	78,627	0.05%	大買/大賣/
2023/01/05	70.1	47.22	52	47.11	47.00	18.1	78,464	0.02%
2023/01/04	317	47.31	436	47.90	46.95	-119	78,133	-0.15%	大買/大賣/鉅額交易
2023/01/03	180	46.32	84	46.74	46.95	96	76,474	0.13%	大買/
2022/12/30	118	47.44	405	48.03	47.20	-287	75,657	-0.38%	大買/大賣/鉅額交易
2022/12/29	292.2	46.48	71	46.53	46.60	221.2	74,686	0.30%	大買/鉅額交易
2022/12/28	446	47.92	226	48.21	47.60	220	74,493	0.30%	大買/大賣/鉅額交易
2022/12/27	62	47.52	97	47.80	47.90	-35	74,206	-0.05%
2022/12/26	44	46.81	45	46.72	46.65	-1	74,481	0.00%
2022/12/23	144.2	46.72	64	46.70	46.75	80.2	75,126	0.11%	大買/
2022/12/22	255	47.92	67	47.76	47.55	188	75,683	0.25%	大買/鉅額交易
2022/12/21	269.1	48.00	304.1	48.56	47.75	-35	75,572	-0.05%	大買/大賣/
2022/12/20	160.1	46.80	185.5	47.39	46.10	-25.5	73,812	-0.03%	大買/大賣/
2022/12/19	157.1	47.27	111	47.11	46.95	46.1	73,561	0.06%	大買/大賣/
2022/12/16	67.2	47.87	155	48.17	48.20	-87.8	74,003	-0.12%	大賣/
2022/12/15	84.5	48.13	103	48.12	48.05	-18.5	73,914	-0.02%	大賣/
2022/12/14	74	47.50	185	47.65	47.85	-111	74,877	-0.15%	大賣/鉅額交易
2022/12/13	143.4	47.48	215.1	47.68	47.30	-71.7	76,118	-0.09%	大買/大賣/
2022/12/12	140	46.70	71	46.92	47.15	69	75,796	0.09%	大買/
2022/12/09	267.2	47.17	107.1	47.04	46.95	160.1	76,135	0.21%	大買/大賣/鉅額交易
2022/12/08	225.8	48.29	271.2	48.37	47.90	-45.4	75,716	-0.06%	大買/大賣/
2022/12/07	267.2	47.74	207.8	48.39	47.30	59.4	75,092	0.08%	大買/大賣/
2022/12/06	138.1	48.64	137	48.59	48.30	1.1	74,060	0.00%	大買/大賣/
2022/12/05	171	48.54	184.8	48.85	49.05	-13.8	73,091	-0.02%	大買/大賣/
2022/12/02	255.1	48.51	468.1	48.15	48.90	-212.9	71,808	-0.30%	大買/大賣/鉅額交易
2022/12/01	338	47.18	210.2	46.79	46.00	127.8	69,304	0.18%	大買/大賣/鉅額交易
2022/11/30	91.1	46.64	338	46.70	46.70	-246.9	67,824	-0.36%	大賣/鉅額交易
2022/11/29	199	45.19	133.1	45.30	45.45	65.9	65,835	0.10%	大買/大賣/
2022/11/28	365	45.33	194.7	45.39	45.95	170.3	65,403	0.26%	大買/大賣/鉅額交易
2022/11/25	271	45.03	401.3	45.27	45.25	-130.3	64,630	-0.20%	大買/大賣/鉅額交易
2022/11/24	138.1	42.66	119	42.80	43.90	19.1	63,251	0.03%	大買/大賣/
2022/11/23	153.6	43.20	144	43.04	42.90	9.6	62,958	0.02%	大買/大賣/
2022/11/22	132.1	42.17	118.1	42.33	42.60	14	62,376	0.02%	大買/大賣/
2022/11/21	158.5	43.55	107.1	43.64	43.20	51.4	62,300	0.08%	大買/大賣/
2022/11/18	316.6	43.75	81	43.76	43.70	235.6	62,621	0.38%	大買/鉅額交易
2022/11/17	290.3	45.81	151.5	45.07	44.55	138.8	63,126	0.22%	大買/大賣/鉅額交易
2022/11/16	370.3	48.20	376.5	48.17	48.00	-6.2	61,132	-0.01%	大買/大賣/
2022/11/15	107.8	46.85	254.3	47.45	48.35	-146.6	59,027	-0.25%	大買/大賣/鉅額交易
2022/11/14	104.2	43.65	94	43.86	44.55	10.2	56,831	0.02%	大買/
2022/11/11	139	42.33	496.6	42.21	42.15	-357.6	55,531	-0.64%	大買/大賣/鉅額交易
2022/11/10	71.1	41.03	244.2	41.10	41.05	-173.1	55,436	-0.31%	大賣/鉅額交易
2022/11/09	180.7	41.07	183.5	41.13	40.70	-2.8	55,961	-0.01%	大買/大賣/
2022/11/08	244.6	40.49	175.7	40.40	40.10	68.9	57,038	0.12%	大買/大賣/
2022/11/07	101	38.77	459.3	39.80	40.45	-358.3	56,722	-0.63%	大買/大賣/鉅額交易
2022/11/04	49	36.63	34	36.69	36.80	15	54,996	0.03%
2022/11/03	40	36.37	106.1	36.64	37.20	-66.1	54,897	-0.12%	大賣/
2022/11/02	116.1	36.99	64.2	37.03	36.70	51.9	54,959	0.09%	大買/
2022/11/01	32	36.32	125.2	36.72	37.05	-93.2	54,882	-0.17%	大賣/
2022/10/31	16.1	35.76	34	36.04	35.75	-17.9	54,430	-0.03%
2022/10/28	83	35.82	98	35.96	35.35	-15	54,459	-0.03%
2022/10/27	22	35.66	97.4	35.72	36.10	-75.4	54,593	-0.14%
2022/10/26	82	34.95	48	35.06	34.50	34	54,874	0.06%
2022/10/25	62	35.69	24	35.64	35.35	38	55,190	0.07%
2022/10/24	88	36.72	78.2	36.43	36.15	9.8	55,368	0.02%
2022/10/21	152.1	35.79	138.3	35.91	35.75	13.8	55,836	0.02%	大買/大賣/
2022/10/20	159	34.36	87	34.56	34.80	72	55,494	0.13%	大買/
2022/10/19	37	35.61	31.1	35.72	35.50	5.9	55,194	0.01%
2022/10/18	72	35.50	68.1	35.58	35.55	3.9	56,211	0.01%
2022/10/17	79	34.56	77.3	34.64	35.45	1.7	57,411	0.00%
2022/10/14	111.1	36.21	136	36.39	36.25	-25	57,440	-0.04%	大買/大賣/
2022/10/13	194.5	35.37	157.3	35.11	34.65	37.2	57,487	0.06%	大買/大賣/
2022/10/12	38	37.05	42	37.20	37.50	-4	57,066	-0.01%
2022/10/11	158.3	37.25	48	37.15	36.85	110.3	57,342	0.19%	大買/鉅額交易
2022/10/07	96.6	38.95	94	38.91	39.10	2.6	56,835	0.00%
2022/10/06	95	39.18	67	39.38	39.15	28	56,900	0.05%
2022/10/05	119.2	40.13	113.1	40.62	39.55	6.1	56,737	0.01%	大買/大賣/
2022/10/04	168.1	40.09	211	40.05	39.75	-42.9	56,124	-0.08%	大買/大賣/
2022/10/03	332.1	39.12	50	38.94	38.70	282.1	55,642	0.51%	大買/鉅額交易
2022/09/30	99.1	40.00	38	39.94	40.50	61.1	55,200	0.11%
2022/09/29	77	40.04	124	40.09	40.00	-47	54,574	-0.09%	大賣/
2022/09/28	195.3	39.39	139.4	38.89	38.15	55.9	53,971	0.10%	大買/大賣/
2022/09/27	79	40.02	118	40.10	40.95	-39	53,370	-0.07%	大賣/
2022/09/26	122	39.64	74	39.71	39.10	48	53,533	0.09%	大買/
2022/09/23	234	41.01	77	40.81	40.50	157	53,473	0.29%	大買/鉅額交易
2022/09/22	125	42.01	116	42.06	42.20	9	53,419	0.02%	大買/大賣/
2022/09/21	216	42.45	116	42.41	42.00	100	53,190	0.19%	大買/大賣/
2022/09/20	86	41.58	246.4	41.99	42.50	-160.4	52,587	-0.30%	大賣/鉅額交易
2022/09/19	28	40.04	19	40.04	39.75	9	51,523	0.02%
2022/09/16	108.3	39.76	44.2	39.63	39.35	64.1	51,682	0.12%	大買/
2022/09/15	168	40.47	24	40.61	40.50	144	51,590	0.28%	大買/鉅額交易
2022/09/14	164.2	40.30	160.1	40.76	41.25	4.1	51,776	0.01%	大買/大賣/
2022/09/13	148.1	40.69	185.3	40.73	40.95	-37.2	51,485	-0.07%	大買/大賣/
2022/09/12	28	39.31	41	39.18	39.30	-13	51,026	-0.03%
2022/09/08	4	38.21	8.4	38.31	38.35	-4.4	51,662	-0.01%
2022/09/07	28	37.69	12.1	37.74	37.50	15.9	52,452	0.03%
2022/09/06	21.1	37.99	85.8	37.84	37.80	-64.7	53,884	-0.12%
2022/09/05	49.7	38.72	92.3	38.56	38.15	-42.6	55,751	-0.08%
2022/09/02	125.1	39.38	202.2	39.40	39.15	-77.1	55,902	-0.14%	大買/大賣/
2022/09/01	90.1	39.34	61	39.70	39.90	29.1	56,169	0.05%
2022/08/31	52	39.21	71.3	39.79	39.70	-19.3	56,804	-0.03%
2022/08/30	93	39.43	44	39.43	39.15	49	57,300	0.09%
2022/08/29	31	37.91	94.1	38.08	38.50	-63	58,449	-0.11%
2022/08/26	238	39.94	159.8	39.59	38.95	78.2	59,969	0.13%	大買/大賣/
2022/08/25	186	39.73	173.6	39.39	39.25	12.4	60,852	0.02%	大買/大賣/
2022/08/24	220.1	38.86	234.3	39.01	39.45	-14.2	63,006	-0.02%	大買/大賣/
2022/08/23	92.1	37.48	31	37.42	37.40	61.1	66,603	0.09%
2022/08/22	57	37.59	95	37.63	37.80	-38	70,002	-0.05%
2022/08/19	186.8	37.95	75	37.77	37.35	111.8	74,283	0.15%	大買/鉅額交易
2022/08/18	111.7	37.78	71.1	37.99	38.20	40.6	77,062	0.05%	大買/
2022/08/17	230.3	38.13	211.7	38.18	38.10	18.6	79,423	0.02%	大買/大賣/
2022/08/16	145	36.99	273.6	37.08	37.10	-128.6	80,040	-0.16%	大買/大賣/鉅額交易
2022/08/15	330	36.30	256.2	36.06	36.75	73.8	80,689	0.09%	大買/大賣/
2022/08/12	252.6	33.79	269.2	33.73	34.40	-16.6	81,065	-0.02%	大買/大賣/
2022/08/11	9	32.29	10	32.29	32.25	-1	81,478	0.00%
2022/08/10	31	31.87	10	31.84	31.65	21	83,205	0.03%
2022/08/09	60.1	31.68	7	31.59	31.50	53.1	84,264	0.06%
2022/08/08	44	32.54	10	32.83	32.35	34	85,484	0.04%
2022/08/05	6.2	32.09	11	32.15	32.05	-4.8	87,021	-0.01%
2022/08/04	9	31.82	21	31.61	31.60	-12	89,249	-0.01%
2022/08/03	44.1	32.27	55	32.32	32.10	-10.9	90,385	-0.01%
2022/08/02	64	33.19	56	32.82	32.70	8	91,502	0.01%
2022/08/01	59	33.81	20	33.74	33.40	39	92,208	0.04%
2022/07/29	89.3	34.06	49.1	33.82	33.90	40.2	92,505	0.04%
2022/07/28	52.1	33.83	72.3	34.10	34.20	-20.2	93,538	-0.02%
2022/07/27	74.2	33.20	111	33.08	33.00	-36.8	94,051	-0.04%	大賣/
2022/07/26	33.5	33.05	37	32.99	33.25	-3.5	95,125	0.00%
2022/07/25	74	33.29	174.2	33.24	33.45	-100.2	99,871	-0.10%	大賣/
2022/07/22	180.6	32.21	356	32.21	32.05	-175.4	101,903	-0.17%	大買/大賣/鉅額交易
2022/07/21	152	33.72	76.3	33.71	34.05	75.7	102,042	0.07%	大買/
2022/07/20	27	34.04	35	33.72	33.50	-8	104,907	-0.01%
2022/07/19	13	33.55	22	33.50	33.70	-9	106,695	-0.01%
2022/07/18	20	34.06	16.3	34.26	34.10	3.7	111,033	0.00%
2022/07/15	21	33.05	32	33.19	33.10	-11	114,012	-0.01%
2022/07/14	34.2	32.73	137	33.25	33.40	-102.8	119,148	-0.09%	大賣/鉅額交易
2022/07/13	182	33.44	46	33.32	33.30	136	121,630	0.11%	大買/鉅額交易
2022/07/12	63.3	32.73	122	32.50	32.55	-58.7	123,450	-0.05%	大賣/
2022/07/11	14	33.79	24	33.61	33.45	-10	126,232	-0.01%
2022/07/08	57	33.59	58.1	33.68	33.25	-1.1	130,524	0.00%
2022/07/07	38	33.29	43	33.40	33.80	-5	132,797	0.00%
2022/07/06	113	33.33	46	33.49	33.10	67	133,707	0.05%	大買/
2022/07/05	84	34.63	73	34.25	34.20	11	133,216	0.01%
2022/07/04	52	33.58	67	33.69	34.40	-15	132,608	-0.01%
2022/07/01	119	35.31	133	35.37	34.70	-14	131,785	-0.01%	大買/大賣/
2022/06/30	113	36.32	80	36.45	36.05	33	131,073	0.03%	大買/
2022/06/29	8	36.68	10	36.96	37.10	-2	130,017	0.00%
2022/06/28	109	36.45	91	36.76	37.00	18	129,734	0.01%	大買/
2022/06/27	149	37.67	64	37.68	37.45	85	128,898	0.07%	大買/
2022/06/24	75	37.31	61.2	37.06	37.00	13.8	128,165	0.01%
2022/06/23	115	37.84	156	37.86	37.45	-41	127,537	-0.03%	大買/大賣/
2022/06/22	128.1	39.05	209	39.32	37.80	-80.9	126,759	-0.06%	大買/大賣/
2022/06/21	120.4	39.92	106	39.89	40.40	14.4	125,885	0.01%	大買/大賣/
2022/06/20	216	41.96	109	42.29	40.60	107	125,198	0.09%	大買/大賣/鉅額交易
2022/06/17	166.1	42.27	135	42.35	42.40	31.1	124,347	0.02%	大買/大賣/
2022/06/16	262.2	43.61	84	42.50	41.55	178.2	123,433	0.14%	大買/鉅額交易
2022/06/15	162.2	43.88	164	43.82	43.05	-1.8	122,525	0.00%	大買/大賣/
2022/06/14	565	43.89	502	43.91	44.70	63	120,804	0.05%	大買/大賣/
2022/06/13	30.1	42.28	52	42.41	42.55	-21.9	118,737	-0.02%
2022/06/10	55.1	43.13	26	43.30	43.15	29	118,187	0.02%
2022/06/09	132	43.00	135	43.04	44.00	-3	117,463	0.00%	大買/大賣/
2022/06/08	97.1	43.65	75	43.59	43.35	22.1	116,333	0.02%
2022/06/07	162.1	43.78	104	43.93	43.30	58.1	115,269	0.05%	大買/大賣/
2022/06/06	138.7	44.16	137	44.30	43.55	1.7	113,749	0.00%	大買/大賣/
2022/06/02	203.2	47.41	230.2	47.33	46.70	-27	112,683	-0.02%	大買/大賣/
2022/06/01	583	49.09	611.1	49.08	48.50	-28.1	111,442	-0.03%	大買/大賣/
2022/05/31	316	47.31	406.6	47.45	47.10	-90.6	108,762	-0.08%	大買/大賣/
2022/05/30	399	47.51	467	47.68	47.20	-68	103,563	-0.07%	大買/大賣/
2022/05/27	637.6	45.22	542.4	45.47	45.25	95.2	100,064	0.10%	大買/大賣/
2022/05/26	389.1	44.00	337	44.02	42.70	52.1	96,022	0.05%	大買/大賣/
2022/05/25	182.2	41.87	300.2	42.18	44.20	-118	92,605	-0.13%	大買/大賣/鉅額交易
2022/05/24	193	40.38	156.8	40.44	40.20	36.2	89,692	0.04%	大買/大賣/
2022/05/23	184	39.96	246	40.08	39.30	-62	88,025	-0.07%	大買/大賣/
2022/05/20	116	39.32	160	39.09	39.20	-44	86,458	-0.05%	大買/大賣/
2022/05/19	211.6	37.40	52.7	37.21	37.00	158.9	83,932	0.19%	大買/鉅額交易
2022/05/18	141	38.87	85	38.93	39.40	56	82,135	0.07%	大買/
2022/05/17	49	37.91	42	37.84	37.60	7	80,262	0.01%
2022/05/16	194	37.30	179	37.03	38.35	15	78,910	0.02%	大買/大賣/
2022/05/13	121.6	37.56	230.1	37.92	36.85	-108.6	77,209	-0.14%	大買/大賣/鉅額交易
2022/05/12	274.2	38.04	182	37.79	37.50	92.2	74,908	0.12%	大買/大賣/
2022/05/11	83.1	37.07	60.3	36.72	36.50	22.8	72,547	0.03%
2022/05/10	46.1	38.71	71	38.33	38.25	-24.9	71,199	-0.04%
2022/05/09	76.1	40.12	108.4	39.73	38.80	-32.3	69,713	-0.05%	大賣/
2022/05/06	49.3	41.38	48	41.15	41.70	1.3	68,545	0.00%
2022/05/05	78	42.72	58.5	42.60	41.90	19.5	67,551	0.03%
2022/05/04	79.1	42.51	90	42.57	41.85	-11	65,940	-0.02%
2022/05/03	63.1	44.20	102	43.87	43.10	-38.9	64,473	-0.06%	大賣/
2022/04/29	351.5	46.89	331.8	46.45	44.80	19.7	62,926	0.03%	大買/大賣/
2022/04/28	237	44.35	246.7	44.98	46.75	-9.7	57,896	-0.02%	大買/大賣/
2022/04/27	86.3	42.58	85	42.36	42.50	1.3	54,592	0.00%
2022/04/26	202.2	44.42	189	44.34	43.95	13.2	52,883	0.02%	大買/大賣/
2022/04/25	235.7	43.63	148	43.28	43.80	87.7	49,418	0.18%	大買/大賣/
2022/04/22	482	46.50	588.5	46.41	46.10	-106.5	47,070	-0.23%	大買/大賣/鉅額交易
2022/04/21	242.5	44.31	382.3	44.70	44.75	-139.8	42,273	-0.33%	大買/大賣/鉅額交易
2022/04/20	258.1	44.16	302.5	44.21	45.30	-44.4	38,811	-0.11%	大買/大賣/
2022/04/19	240	41.05	182.8	41.66	42.75	57.3	33,421	0.17%	大買/大賣/
2022/04/18	145.5	38.54	386	38.43	38.90	-240.5	30,522	-0.79%	大買/大賣/鉅額交易
2022/04/15	306	38.24	289.2	38.16	38.75	16.8	28,281	0.06%	大買/大賣/
2022/04/14	426.5	36.08	468.6	36.27	37.20	-42.1	24,883	-0.17%	大買/大賣/
2022/04/13	204	32.63	443.4	33.26	34.30	-239.4	20,155	-1.19%	大買/大賣/鉅額交易
2022/04/12	125	29.74	115.5	30.97	31.20	9.5	17,256	0.06%	大買/大賣/
2022/04/11	5.1	28.86	2	28.73	28.95	3.1	15,864	0.02%
2022/04/08	0	0.00	5	28.71	29.00	-5	15,765	-0.03%
2022/04/07	14.5	28.39	3	28.35	28.10	11.5	15,769	0.07%
2022/04/06	19.1	28.89	0	0.00	28.85	19.1	15,649	0.12%
2022/04/01	1	28.80	15	28.97	29.40	-14	15,618	-0.09%
2022/03/31	8	29.42	35.5	29.59	29.40	-27.5	15,547	-0.18%
2022/03/30	4.3	29.33	8	29.23	29.05	-3.7	15,289	-0.02%
2022/03/29	33	28.90	2	28.90	28.80	31	15,060	0.21%
2022/03/28	17.3	28.34	3	28.37	28.60	14.3	14,999	0.10%
2022/03/25	9	29.09	12.1	29.15	29.05	-3.1	14,875	-0.02%
2022/03/24	3.1	29.40	9	29.34	29.30	-5.9	14,876	-0.04%
2022/03/23	2	29.35	13	29.44	29.50	-11	14,855	-0.07%
2022/03/22	2	29.45	9	29.55	29.55	-7	14,834	-0.05%
2022/03/21	4.5	29.18	9	29.27	29.15	-4.5	14,736	-0.03%
2022/03/18	2	28.80	8.1	28.70	29.10	-6.1	14,688	-0.04%
2022/03/17	1.1	28.39	3	28.42	28.35	-1.9	14,536	-0.01%
2022/03/16	17.2	27.87	33	28.17	27.95	-15.9	14,441	-0.11%
2022/03/15	4.1	29.03	8	28.81	28.60	-3.9	14,104	-0.03%
2022/03/14	23	29.12	32.2	28.96	29.55	-9.2	13,942	-0.07%
2022/03/11	6.2	28.92	4	28.92	28.70	2.2	13,783	0.02%
2022/03/10	59	28.96	36	29.11	29.15	23	13,591	0.17%
2022/03/09	40.1	29.16	18.1	29.11	29.00	22	13,232	0.17%
2022/03/08	111.4	30.68	66	29.96	28.70	45.4	12,865	0.35%	大買/
2022/03/07	70	30.10	103	30.32	30.55	-33	11,695	-0.28%	大賣/
2022/03/04	59.1	30.22	81	30.28	30.05	-21.9	10,890	-0.20%
2022/03/03	15	29.36	68.2	29.31	29.85	-53.2	10,167	-0.52%
2022/03/02	38	29.12	82.5	28.97	28.85	-44.5	10,387	-0.43%
2022/03/01	87	29.01	62.6	29.05	29.00	24.4	10,406	0.23%
2022/02/25	47.1	28.12	28	28.18	27.90	19.1	9,906	0.19%
2022/02/24	24	27.88	63.2	27.85	27.75	-39.2	9,778	-0.40%
2022/02/23	64.4	28.11	64	28.02	27.85	0.4	9,483	0.00%
2022/02/22	73	27.99	47.3	28.02	28.30	25.7	8,918	0.29%
2022/02/21	10.1	27.88	55	27.86	27.85	-44.9	8,469	-0.53%
2022/02/18	32	27.01	46	27.17	27.30	-14	8,189	-0.17%
2022/02/17	2	27.10	41.1	27.14	27.05	-39.1	8,224	-0.48%
2022/02/16	1	26.40	2	26.53	26.55	-1	8,170	-0.01%
2022/02/15	4	26.30	5	26.20	26.20	-1	8,344	-0.01%
2022/02/14	3.2	26.40	0	0.00	26.40	3.2	8,444	0.04%
2022/02/11	5	26.82	12	26.78	26.75	-7	8,521	-0.08%
2022/02/10	3	27.15	8.7	27.32	27.15	-5.7	8,582	-0.07%
2022/02/09	2	27.05	3.1	27.08	27.20	-1.1	8,836	-0.01%
2022/02/08	1	26.85	8.1	27.14	27.10	-7.1	8,902	-0.08%
2022/02/07	0.4	26.06	8	26.48	26.55	-7.6	8,858	-0.09%
2022/01/26	50	25.49	54.6	25.38	25.70	-4.6	9,026	-0.05%
2022/01/25	26.1	25.45	32	25.35	25.25	-5.9	9,155	-0.06%
2022/01/24	4	26.00	26	25.62	26.00	-22	9,147	-0.24%
2022/01/21	27	26.55	120	26.32	26.05	-93	9,163	-1.01%	大賣/
2022/01/20	11	26.36	15.1	26.35	26.45	-4.1	9,032	-0.05%
2022/01/19	3.1	26.01	10	26.10	25.90	-6.9	8,962	-0.08%
2022/01/18	0	0.00	3	26.27	26.30	-3	8,972	-0.03%
2022/01/17	4	26.14	4.5	26.09	26.10	-0.5	9,000	-0.01%
2022/01/14	2	26.05	19	26.07	26.35	-17	9,173	-0.19%
2022/01/13	124	26.82	2.3	26.40	26.25	121.8	9,409	1.29%	大買/鉅額交易
2022/01/12	10	26.15	16.3	26.05	26.15	-6.3	9,551	-0.07%
2022/01/11	0	0.00	34.2	25.91	25.80	-34.2	9,573	-0.36%
2022/01/10	0.1	25.60	10	25.50	25.60	-10	9,860	-0.10%
2022/01/07	4.1	25.67	7	25.65	25.60	-3	10,449	-0.03%
2022/01/06	2.1	25.90	26	26.00	25.95	-23.9	10,675	-0.22%
2022/01/05	2	26.05	1	26.00	26.05	1	10,723	0.01%
2022/01/04	1	26.15	5	26.08	26.15	-4	10,800	-0.04%
2022/01/03	13	26.36	0	0.00	26.25	13	10,869	0.12%
2021/12/30	6.1	26.37	3	26.25	26.50	3.1	10,910	0.03%
2021/12/29	0.1	26.50	1	26.45	26.50	-0.9	10,952	-0.01%
2021/12/28	7	26.58	1	26.60	26.55	6	11,040	0.05%
2021/12/27	1	26.30	0	0.00	26.30	1	11,108	0.01%
2021/12/24	1	26.40	0.1	26.45	26.25	0.9	11,277	0.01%
2021/12/22	1	26.10	11	26.10	26.05	-10	11,648	-0.09%
2021/12/21	3.1	25.97	2	25.98	26.15	1.1	11,852	0.01%
2021/12/20	0	0.00	0.1	26.30	26.10	-0.1	11,976	0.00%
2021/12/17	15.1	25.94	0	0.00	25.90	15.1	12,013	0.13%
2021/12/16	7	25.94	0	0.00	25.80	7	12,018	0.06%
2021/12/15	2	25.98	2	25.95	26.00	0	12,133	0.00%
2021/12/14	4.1	26.10	6	26.08	26.00	-2	12,313	-0.02%
2021/12/13	33	26.98	3	26.80	26.75	30	12,441	0.24%
2021/12/10	0	26.75	6	26.73	26.70	-6	12,642	-0.05%
2021/12/09	7	26.94	1.4	26.93	26.75	5.6	12,751	0.04%
2021/12/08	10	26.85	101.1	26.75	26.75	-91.1	12,873	-0.71%	大賣/
2021/12/07	1	26.35	4	26.45	26.55	-3	12,973	-0.02%
2021/12/06	2	25.93	104	26.25	26.30	-102	12,969	-0.79%	大賣/鉅額交易
2021/12/03	5	26.25	7	26.20	26.25	-2	13,062	-0.02%
2021/12/02	2	26.13	3	26.13	26.05	-1	13,108	-0.01%
2021/12/01	2.1	26.33	3	26.35	26.35	-0.9	13,121	-0.01%
2021/11/30	29.1	26.46	8	26.16	26.10	21.1	13,245	0.16%
2021/11/29	20.2	26.23	15	26.07	26.15	5.2	13,254	0.04%
2021/11/26	114.2	27.21	81.5	26.82	26.60	32.7	13,245	0.25%	大買/
2021/11/25	16	28.25	70	28.47	28.65	-54	12,778	-0.42%
2021/11/24	16.5	28.03	12	28.04	27.80	4.5	12,486	0.04%
2021/11/23	6	27.78	6	27.88	27.60	0	12,343	0.00%
2021/11/22	7.4	27.62	18	27.68	27.80	-10.6	12,537	-0.08%
2021/11/19	4	27.45	12.6	27.53	27.45	-8.6	12,467	-0.07%
2021/11/18	1	27.65	66.4	27.42	27.45	-65.4	12,532	-0.52%
2021/11/17	3	27.33	58	27.33	27.30	-55	12,567	-0.44%
2021/11/16	8	27.39	35.5	27.35	27.25	-27.5	12,848	-0.21%
2021/11/15	36	27.65	43	27.63	27.50	-7	13,098	-0.05%
2021/11/12	125	27.51	104	27.43	27.60	21	13,317	0.16%	大買/大賣/
2021/11/11	108.1	27.22	107	27.40	27.20	1.1	13,389	0.01%	大買/大賣/
2021/11/10	5	27.30	2	27.30	27.35	3	13,737	0.02%
2021/11/09	25.1	27.19	8	27.24	27.30	17.1	13,832	0.12%
2021/11/08	23.5	27.71	40	27.92	27.55	-16.5	13,841	-0.12%
2021/11/05	0	0.00	72.1	26.92	27.25	-72.1	13,863	-0.52%
2021/11/04	54.5	27.19	23	27.23	27.15	31.5	14,011	0.22%
2021/11/03	1	27.00	32	27.04	27.10	-31	14,733	-0.21%
2021/11/02	8	26.94	4	26.83	26.60	4	15,231	0.03%
2021/11/01	85	26.55	1	26.50	26.60	84	15,460	0.54%
2021/10/29	1	25.80	6	25.85	25.95	-5	15,872	-0.03%
2021/10/28	2.3	25.87	109	25.90	25.90	-106.7	17,030	-0.63%	大賣/鉅額交易
2021/10/27	7.3	25.93	8	25.85	26.10	-0.7	17,493	0.00%
2021/10/25	4	25.54	1	25.75	25.80	3	18,386	0.02%
2021/10/22	22.3	26.12	16	25.87	25.70	6.3	18,743	0.03%
2021/10/21	210	26.71	11	26.84	27.00	199	18,986	1.05%	大買/鉅額交易
2021/10/20	3	26.37	34	26.59	26.40	-31	19,021	-0.16%
2021/10/19	1	25.70	108	25.67	25.75	-107	18,855	-0.57%	大賣/鉅額交易
2021/10/18	208	25.83	134	25.84	25.75	74	19,076	0.39%	大買/大賣/
2021/10/15	178	25.25	47	25.37	25.20	131	19,274	0.68%	大買/鉅額交易
2021/10/14	95	24.10	31.1	24.14	24.30	63.9	19,460	0.33%
2021/10/13	0	0.00	19.4	23.32	23.45	-19.4	21,346	-0.09%
2021/10/12	3.1	23.48	1	23.55	23.25	2.1	21,767	0.01%
2021/10/08	3	23.98	6.3	24.28	23.80	-3.3	22,040	-0.01%
2021/10/07	8	23.92	7.3	23.90	23.95	0.7	22,293	0.00%
2021/10/06	2	23.85	2	23.60	23.75	0	22,556	0.00%
2021/10/05	1	23.80	1	23.60	24.15	0	22,758	0.00%
2021/10/04	10	23.88	30.2	23.77	23.80	-20.2	22,892	-0.09%
2021/10/01	15.1	24.47	57	24.24	24.30	-41.9	23,168	-0.18%
2021/09/30	4	24.83	1.1	25.05	25.20	2.9	23,360	0.01%
2021/09/29	10	24.78	45.1	24.71	24.65	-35.1	23,511	-0.15%
2021/09/28	14	25.58	0	0.00	25.55	14	23,680	0.06%
2021/09/27	5	26.33	3.6	26.07	26.30	1.4	24,028	0.01%
2021/09/24	10.1	25.75	17	25.70	25.65	-6.9	25,074	-0.03%
2021/09/23	7	25.70	16	25.68	25.55	-9	27,043	-0.03%
2021/09/22	60.3	25.55	20	25.70	25.60	40.2	30,274	0.13%
2021/09/17	20.1	26.62	4	26.60	26.65	16.1	32,330	0.05%
2021/09/16	30	27.22	32.4	27.25	27.10	-2.4	32,777	-0.01%
2021/09/15	40	27.07	23	26.99	26.80	17	32,744	0.05%
2021/09/14	10	26.85	7	26.98	26.80	3	32,793	0.01%
2021/09/13	16	26.79	12	26.93	26.85	4	33,545	0.01%
2021/09/10	91	26.31	58.1	26.49	26.50	32.9	33,738	0.10%
2021/09/09	0	0.00	1.1	25.65	25.60	-1.1	34,126	0.00%
2021/09/08	2	25.58	3	26.08	25.40	-1	34,616	0.00%
2021/09/07	6	26.23	12	26.23	26.20	-6	34,957	-0.02%
2021/09/06	13	26.69	32	26.41	26.20	-19	35,586	-0.05%
2021/09/03	16	26.72	17	26.84	26.70	-1	35,832	0.00%
2021/09/02	9.1	26.37	46	26.49	26.15	-36.9	36,114	-0.10%
2021/09/01	4.1	27.01	33	27.09	26.90	-28.9	36,312	-0.08%
2021/08/31	37	26.79	18	26.76	26.85	19	36,420	0.05%
2021/08/30	30	26.37	32	26.25	26.65	-2	36,871	-0.01%
2021/08/27	0	0.00	99	26.22	26.15	-99	37,098	-0.27%
2021/08/26	41.1	26.45	64.4	25.92	25.75	-23.3	37,413	-0.06%
2021/08/25	7	25.46	2.1	25.49	25.65	4.9	37,728	0.01%
2021/08/24	20	25.41	34.1	25.21	25.35	-14.1	38,332	-0.04%
2021/08/23	58	24.69	34	24.61	24.90	24	39,863	0.06%
2021/08/20	36	23.66	138.5	23.38	23.85	-102.5	41,351	-0.25%	大賣/鉅額交易
2021/08/19	58	24.45	15	24.38	24.05	43	42,339	0.10%
2021/08/18	97	24.27	100	24.57	25.35	-3	42,405	-0.01%
2021/08/17	62	25.29	72	25.21	24.70	-10	42,665	-0.02%
2021/08/16	78	25.73	217	25.51	25.40	-139	42,830	-0.32%	大賣/鉅額交易
2021/08/13	21.1	26.88	7.2	26.93	26.70	13.9	42,961	0.03%
2021/08/12	20.2	27.03	35.1	27.12	27.45	-14.9	43,555	-0.03%
2021/08/11	80	27.12	50	27.21	26.70	30	45,170	0.07%
2021/08/10	22	27.24	13	27.61	27.30	9	45,568	0.02%
2021/08/09	84.3	27.35	50	27.47	27.85	34.3	46,208	0.07%
2021/08/06	88.2	28.94	53	29.16	28.60	35.2	46,370	0.08%
2021/08/05	30.1	29.08	102	29.12	29.05	-72	47,168	-0.15%	大賣/
2021/08/04	32	29.03	78	29.19	29.35	-46	47,913	-0.10%
2021/08/03	73	28.84	361	28.89	29.35	-288	49,620	-0.58%	大賣/鉅額交易
2021/08/02	85	27.48	73	27.55	27.80	12	52,253	0.02%
2021/07/30	80	28.52	80	28.60	28.50	0	53,479	0.00%
2021/07/29	50.1	28.45	94	28.34	28.30	-43.9	56,730	-0.08%
2021/07/28	52	27.74	32	28.12	27.65	20	58,738	0.03%
2021/07/27	54	28.27	79	28.34	28.00	-25	60,156	-0.04%
2021/07/26	48.1	28.19	50	28.24	28.00	-1.9	61,767	0.00%
2021/07/23	12.1	28.08	51.3	28.14	28.35	-39.2	65,081	-0.06%
2021/07/22	62.3	27.77	68	27.72	27.35	-5.7	68,213	-0.01%
2021/07/21	68	28.12	61	28.75	27.55	7	72,396	0.01%
2021/07/20	138.3	28.71	113	28.85	28.50	25.3	73,340	0.03%	大買/大賣/
2021/07/19	155.2	29.80	283.9	29.73	29.90	-128.7	73,331	-0.18%	大買/大賣/鉅額交易
2021/07/16	221.1	28.23	77	28.10	28.30	144.1	73,681	0.20%	大買/鉅額交易
2021/07/15	19	27.33	11.1	27.36	27.95	7.9	73,748	0.01%
2021/07/14	18.1	26.56	16.1	26.48	26.55	2	74,330	0.00%
2021/07/13	21	27.62	21	27.37	27.05	0	75,645	0.00%
2021/07/12	90	27.43	37	27.83	27.50	53	76,841	0.07%
2021/07/09	43.2	27.27	6	27.29	27.15	37.2	77,598	0.05%
2021/07/08	34	27.75	44	27.75	27.95	-10	77,736	-0.01%
2021/07/07	23.2	27.17	34.1	27.25	27.10	-10.9	77,722	-0.01%
2021/07/06	28.1	27.78	14	27.65	27.60	14.1	77,871	0.02%
2021/07/05	55	28.29	29	28.27	28.05	26	77,753	0.03%
2021/07/02	60	28.18	108.1	28.45	28.05	-48.1	77,717	-0.06%	大賣/
2021/07/01	241.2	28.78	243	28.31	28.00	-1.8	77,301	0.00%	大買/大賣/
2021/06/30	179	29.89	255	30.04	29.30	-76	76,223	-0.10%	大買/大賣/
2021/06/29	367.1	29.49	286.6	29.88	29.25	80.5	74,188	0.11%	大買/大賣/
2021/06/28	105	27.55	118.7	27.54	28.45	-13.7	70,937	-0.02%	大買/大賣/
2021/06/25	42.1	26.12	26.1	26.23	25.90	16	68,893	0.02%
2021/06/24	23	25.63	15	25.75	25.70	8	68,455	0.01%
2021/06/23	69	25.36	34.4	25.36	25.55	34.6	68,401	0.05%
2021/06/22	205	25.82	115	25.50	25.35	90	68,261	0.13%	大買/大賣/
2021/06/21	28	24.54	30	24.46	24.90	-2	67,411	0.00%
2021/06/18	26.1	24.93	34	24.98	24.75	-7.9	67,109	-0.01%
2021/06/17	31	25.21	25	25.35	25.35	6	66,642	0.01%
2021/06/16	26	26.60	43.1	26.39	25.90	-17.1	66,294	-0.03%
2021/06/15	41.2	26.70	29.1	26.69	26.90	12.1	65,885	0.02%
2021/06/11	0.1	26.20	9	26.24	26.30	-8.9	65,297	-0.01%
2021/06/10	9.1	25.76	6	25.96	26.05	3.1	65,024	0.00%
2021/06/09	17.2	25.99	9	25.91	25.60	8.2	64,633	0.01%
2021/06/08	4	26.21	19	26.33	26.30	-15	64,368	-0.02%
2021/06/07	33.3	26.72	18	26.63	26.30	15.3	64,196	0.02%
2021/06/04	8	26.53	31	26.49	26.20	-23	63,593	-0.04%
2021/06/03	21.5	26.73	55	26.70	26.65	-33.5	63,466	-0.05%
2021/06/02	23.2	26.81	43	26.79	26.70	-19.8	63,063	-0.03%
2021/06/01	52.5	26.27	75	26.20	26.50	-22.5	62,428	-0.04%
2021/05/31	133.2	26.58	96	26.63	26.45	37.2	61,897	0.06%	大買/
2021/05/28	53	25.22	127	25.25	25.25	-74	60,356	-0.12%	大賣/
2021/05/27	162	24.43	177	24.52	23.95	-15	58,911	-0.03%	大買/大賣/
2021/05/26	40.1	23.96	49	23.86	23.85	-9	57,804	-0.02%
2021/05/25	71	23.64	42	23.84	24.00	29	57,484	0.05%
2021/05/24	55	23.56	36	23.70	23.40	19	57,093	0.03%
2021/05/21	50	23.36	61	23.56	23.75	-11	56,868	-0.02%
2021/05/20	104	23.56	56	23.76	23.40	48	56,447	0.09%	大買/
2021/05/19	169.2	24.12	122	24.34	24.30	47.2	55,890	0.08%	大買/大賣/
2021/05/18	37.1	22.43	53	22.61	22.90	-15.9	54,341	-0.03%
2021/05/17	67	20.90	57	21.23	20.85	10	53,722	0.02%
2021/05/14	74	23.55	145	23.21	23.05	-71	52,850	-0.13%	大賣/
2021/05/13	119.5	23.53	220	23.62	23.40	-100.5	51,822	-0.19%	大買/大賣/
2021/05/12	145.1	26.22	136	26.65	25.85	9.1	50,457	0.02%	大買/大賣/
2021/05/11	237.5	29.36	146	29.52	28.70	91.5	49,380	0.19%	大買/大賣/
2021/05/10	456.1	31.29	519	31.10	31.65	-62.9	47,192	-0.13%	大買/大賣/
2021/05/07	121	29.66	288.2	29.82	29.90	-167.2	43,439	-0.38%	大買/大賣/鉅額交易
2021/05/06	608.1	30.26	241.8	30.24	30.00	366.3	41,839	0.88%	大買/大賣/鉅額交易
2021/05/05	97.3	28.31	153	28.40	29.00	-55.7	38,132	-0.15%	大賣/
2021/05/04	122	27.91	184	26.75	26.40	-62	35,804	-0.17%	大買/大賣/
2021/05/03	155.5	30.26	131.1	30.12	28.75	24.4	34,074	0.07%	大買/大賣/
2021/04/29	306.2	30.56	421.6	30.50	30.50	-115.4	32,124	-0.36%	大買/大賣/鉅額交易
2021/04/28	248.5	29.65	434.2	29.76	30.00	-185.8	28,595	-0.65%	大買/大賣/鉅額交易
2021/04/27	387.2	26.75	272	27.06	27.30	115.2	25,493	0.45%	大買/大賣/鉅額交易
2021/04/26	113	23.71	151	24.52	24.85	-38	21,137	-0.18%	大買/大賣/
2021/04/23	39	22.79	14.1	22.77	22.60	24.9	19,814	0.13%
2021/04/22	233	24.02	197.1	23.85	23.00	35.9	19,375	0.19%	大買/大賣/
2021/04/21	15.2	22.24	22.5	22.20	22.35	-7.4	16,982	-0.04%
2021/04/20	55	22.70	55	22.60	22.65	0	16,581	0.00%
2021/04/19	99	22.95	230.2	22.92	23.45	-131.2	15,927	-0.82%	大賣/鉅額交易
2021/04/16	115	21.47	115.2	21.68	22.00	-0.2	14,329	0.00%	大買/大賣/
2021/04/15	34	20.73	285.2	20.76	20.95	-251.2	12,982	-1.93%	大賣/鉅額交易
2021/04/14	35	19.88	42.2	20.08	19.90	-7.2	12,095	-0.06%
2021/04/13	8	19.95	6	20.03	19.90	2	12,148	0.02%
2021/04/12	8	20.08	257	19.86	20.15	-249	11,946	-2.08%	大賣/鉅額交易
2021/04/09	64	19.30	10	19.48	19.40	54	11,685	0.46%
2021/04/08	41	19.59	96	19.59	19.55	-55	12,051	-0.46%
2021/04/07	2	19.05	11	19.15	19.25	-9	12,772	-0.07%
2021/04/06	1	18.95	63	19.00	19.00	-62	13,260	-0.47%
2021/04/01	101.2	18.95	0	0.00	18.95	101.2	14,205	0.71%	大買/鉅額交易
2021/03/31	6.2	18.89	1	18.90	19.00	5.2	14,812	0.04%
2021/03/30	12	19.00	8	19.06	19.05	4	15,815	0.03%
2021/03/29	61.2	19.18	26	19.30	19.25	35.2	16,271	0.22%
2021/03/26	2	18.95	59	18.91	19.00	-57	17,056	-0.33%
2021/03/25	0	0.00	13	18.78	18.80	-13	18,029	-0.07%
2021/03/24	1	18.50	25	18.50	18.45	-24	18,518	-0.13%
2021/03/23	1	18.50	50	18.37	18.50	-49	18,800	-0.26%
2021/03/22	1	18.10	26	18.31	18.45	-25	18,975	-0.13%
2021/03/19	28.2	18.38	10	18.45	18.10	18.2	19,144	0.10%
2021/03/18	6	18.60	35	18.65	18.55	-29	19,147	-0.15%
2021/03/17	3	18.50	10	18.75	18.60	-7	19,391	-0.04%
2021/03/16	0	0.00	50	18.82	18.75	-50	19,598	-0.26%
2021/03/15	4	18.73	15	18.72	18.70	-11	19,859	-0.06%
2021/03/12	0	0.00	9	18.82	18.80	-9	20,183	-0.04%
2021/03/11	0	0.00	21	18.80	18.75	-21	21,446	-0.10%
2021/03/10	10	18.50	23	18.67	18.65	-13	22,252	-0.06%
2021/03/09	0	0.00	44	18.55	18.60	-44	22,365	-0.20%
2021/03/08	38	18.34	19	18.44	18.25	19	22,339	0.09%
2021/03/05	8	18.29	13	18.32	18.25	-5	22,457	-0.02%
2021/03/04	23	18.44	20	18.60	18.50	3	22,735	0.01%
2021/03/03	3	18.52	0	0.00	18.60	3	22,930	0.01%
2021/03/02	29	18.70	70	18.53	18.40	-41	22,956	-0.18%
2021/02/26	57	18.62	57	18.58	18.60	0	23,015	0.00%
2021/02/25	12	18.58	4	18.64	18.70	8	22,997	0.03%
2021/02/24	23	18.50	28	18.58	18.45	-5	23,353	-0.02%
2021/02/23	41	18.82	7	18.72	18.85	34	23,148	0.15%
2021/02/22	11	18.58	19	18.59	18.65	-8	22,986	-0.03%
2021/02/19	50	18.20	84	18.07	18.20	-34	22,847	-0.15%
2021/02/18	17	17.81	14	17.93	17.85	3	22,676	0.01%
2021/02/17	8	17.29	31.5	17.50	17.60	-23.5	22,538	-0.10%
2021/02/05	17	17.12	14	17.18	17.15	3	22,403	0.01%
2021/02/04	4	17.09	5	17.20	17.10	-1	22,430	0.00%
2021/02/03	11	17.13	36	17.11	17.15	-25	22,441	-0.11%
2021/02/02	1	16.70	6.2	16.65	16.80	-5.2	22,322	-0.02%
2021/02/01	1	16.45	5	16.40	16.45	-4	22,279	-0.02%
2021/01/29	6	16.72	1	16.45	16.45	5	22,215	0.02%
2021/01/28	11	16.75	20	16.78	16.85	-9	22,131	-0.04%
2021/01/27	1	17.05	0	0.00	17.05	1	22,061	0.00%
2021/01/26	5	17.15	2	17.36	17.10	3	22,147	0.01%
2021/01/25	5	17.40	21	17.21	17.40	-16	22,184	-0.07%
2021/01/22	4	17.01	0	0.00	17.05	4	22,198	0.02%
2021/01/21	23	17.09	10	17.19	17.00	13	22,214	0.06%
2021/01/20	23	17.27	4	17.16	16.95	19	22,299	0.09%
2021/01/19	13	17.65	5	17.73	17.85	8	22,061	0.04%
2021/01/18	26	17.15	30	17.05	17.50	-4	22,087	-0.02%
2021/01/15	21	17.73	22.1	17.66	17.55	-1.1	22,075	-0.01%
2021/01/14	8	18.14	15.1	18.20	18.05	-7.1	22,204	-0.03%
2021/01/13	13	18.19	6	18.20	18.10	7	22,170	0.03%
2021/01/12	50	18.25	12	18.27	18.10	38	22,041	0.17%
2021/01/11	8	18.60	2	18.75	18.70	6	21,794	0.03%
2021/01/08	20	18.68	7	18.66	18.70	13	21,783	0.06%
2021/01/07	3	18.70	5	18.84	18.95	-2	21,653	-0.01%
2021/01/06	13	18.70	8	18.90	18.55	5	21,553	0.02%
2021/01/05	12	19.13	7.1	19.34	19.40	4.9	21,228	0.02%
2021/01/04	2	19.13	1	19.15	19.25	1	21,309	0.00%
2020/12/31	96	19.47	2.4	19.39	19.30	93.6	21,125	0.44%
2020/12/30	23	20.04	26	20.04	19.90	-3	20,758	-0.01%
2020/12/29	76	19.70	6	19.93	19.55	70	19,875	0.35%
2020/12/28	27	19.77	78	20.00	20.15	-51	19,354	-0.26%
2020/12/25	26	19.30	42.5	19.40	19.45	-16.5	18,299	-0.09%
2020/12/24	69	18.72	30	18.85	18.70	39	17,686	0.22%
2020/12/23	59	18.25	3	18.28	18.05	56	16,619	0.34%
2020/12/22	60	18.76	29	18.71	18.20	31	16,042	0.19%
2020/12/21	76	19.33	51	19.26	19.00	25	15,201	0.16%
2020/12/18	4	18.20	1.2	18.40	18.35	2.8	14,124	0.02%
2020/12/17	17	18.28	0	0.00	18.20	17	13,589	0.13%
2020/12/16	7	18.55	1	18.70	18.60	6	13,325	0.05%
2020/12/15	96	18.80	11	18.66	18.45	85	13,241	0.64%
2020/12/14	19	18.78	0	0.00	19.25	19	13,091	0.15%
2020/12/11	105	19.22	2	19.08	19.10	103	12,989	0.79%	大買/鉅額交易
2020/12/10	32	19.85	8.5	19.75	19.50	23.6	12,782	0.18%
2020/12/09	106	20.02	2.6	20.07	20.10	103.4	12,608	0.82%	大買/鉅額交易
2020/12/08	53	19.94	13	20.07	19.90	40	12,470	0.32%
2020/12/07	118	21.49	24	21.39	20.60	94	12,213	0.77%	大買/
2020/12/04	3	20.70	55.6	20.25	20.80	-52.6	11,300	-0.47%
2020/12/03	5	19.22	2	19.28	19.10	3	10,792	0.03%
2020/12/02	1	19.20	8	19.44	19.00	-7	11,542	-0.06%
2020/12/01	3	19.13	9	19.34	19.20	-6	11,432	-0.05%
2020/11/30	22	19.36	56	19.42	19.40	-34	11,400	-0.30%
2020/11/27	2	19.05	29	19.11	19.20	-27	11,086	-0.24%
2020/11/26	16	18.74	14	18.69	18.55	2	10,811	0.02%
2020/11/25	0	0.00	10	18.42	18.35	-10	10,735	-0.09%
2020/11/24	10	18.07	3	18.37	17.95	7	10,533	0.07%
2020/11/23	29	18.41	10	19.06	18.40	19	10,431	0.18%
2020/11/20	0	0.00	9	17.97	18.00	-9	10,030	-0.09%
2020/11/19	0	0.00	11	18.00	18.05	-11	10,372	-0.11%
2020/11/18	1	18.00	1	17.95	18.00	0	10,712	0.00%
2020/11/17	0	0.00	8	17.90	17.95	-8	11,171	-0.07%
2020/11/16	10	17.80	2	17.85	17.90	8	11,575	0.07%
2020/11/12	7	17.56	2	17.83	17.75	5	11,874	0.04%
2020/11/11	10	18.00	3	17.90	17.95	7	12,238	0.06%
2020/11/10	0	0.00	1	17.90	17.80	-1	12,281	-0.01%
2020/11/09	0	0.00	1	17.90	17.85	-1	12,349	-0.01%
2020/11/05	2	18.10	21	17.98	17.85	-19	12,572	-0.15%
2020/11/04	5	17.90	21.4	18.04	18.00	-16.4	12,696	-0.13%
2020/11/03	24	18.18	23	18.02	18.00	1	13,111	0.01%
2020/11/02	1	17.85	5	17.88	18.00	-4	13,332	-0.03%
2020/10/30	2	17.75	10	17.72	17.75	-8	13,922	-0.06%
2020/10/29	4	17.68	1	17.60	17.70	3	14,230	0.02%
2020/10/28	0	0.00	7	17.74	17.70	-7	14,174	-0.05%
2020/10/27	7	17.46	8	17.49	17.55	-1	14,066	-0.01%
2020/10/26	0	0.00	3	17.60	17.60	-3	14,083	-0.02%
2020/10/23	0	0.00	11	17.45	17.45	-11	14,041	-0.08%
2020/10/22	9	16.57	16	16.55	17.05	-7	13,969	-0.05%
2020/10/21	4	16.96	35.8	16.90	16.95	-31.8	13,615	-0.23%
2020/10/19	2	17.05	6	17.08	17.05	-4	13,702	-0.03%
2020/10/16	2	17.15	10	17.12	17.05	-8	13,889	-0.06%
2020/10/15	0	0.00	1	17.45	17.30	-1	13,970	-0.01%
2020/10/14	1	17.45	13	17.52	17.35	-12	13,961	-0.09%
2020/10/13	27	17.46	2	17.55	17.40	25	13,922	0.18%
2020/10/12	66	17.58	32	17.60	17.75	34	13,889	0.24%
2020/10/08	4	17.31	7	17.26	17.20	-3	13,785	-0.02%
2020/10/07	0	0.00	6	17.19	17.20	-6	13,743	-0.04%
2020/10/06	0	0.00	25	16.96	16.95	-25	13,593	-0.18%
2020/10/05	0	0.00	38	16.18	16.45	-38	13,434	-0.28%
2020/09/30	2	15.90	0	0.00	16.05	2	13,425	0.01%
2020/09/29	2	15.95	0	0.00	15.90	2	13,481	0.01%
2020/09/28	2	15.85	2	16.00	16.05	0	13,501	0.00%
2020/09/25	2	15.65	0	0.00	15.65	2	13,561	0.01%
2020/09/24	10	15.93	91	15.85	15.75	-81	13,515	-0.60%
2020/09/23	1	16.50	2	16.50	16.45	-1	13,360	-0.01%
2020/09/22	2	16.40	2	16.70	16.65	0	13,349	0.00%
2020/09/21	1	16.90	1.2	16.85	16.90	-0.2	13,338	0.00%
2020/09/18	8	16.87	5	17.00	16.75	3	13,449	0.02%
2020/09/17	2	17.10	2	16.88	16.75	0	13,473	0.00%
2020/09/16	0	0.00	6	16.72	16.80	-6	13,590	-0.04%
2020/09/15	10	16.73	0	0.00	16.75	10	13,779	0.07%
2020/09/14	0	0.00	10	16.50	16.50	-10	14,075	-0.07%
2020/09/11	4	16.70	2	16.95	16.55	2	14,092	0.01%
2020/09/10	3	17.00	15	17.00	16.90	-12	14,529	-0.08%
2020/09/09	7	16.99	24	17.02	17.05	-17	14,531	-0.12%
2020/09/08	6	17.68	14	18.00	17.40	-8	14,211	-0.06%
2020/09/07	36	17.87	42	17.56	17.65	-6	13,960	-0.04%
2020/09/04	7	16.80	15	16.88	16.80	-8	13,089	-0.06%
2020/09/03	1	16.80	7	16.76	16.75	-6	13,129	-0.05%
2020/09/02	1	16.65	14	16.72	16.80	-13	13,102	-0.10%
2020/09/01	0	0.00	14	16.63	16.70	-14	13,592	-0.10%
2020/08/31	13	16.89	6	16.84	16.85	7	13,615	0.05%
2020/08/28	0	0.00	1	16.55	16.60	-1	13,610	-0.01%
2020/08/27	2	16.58	6	16.63	16.55	-4	13,980	-0.03%
2020/08/26	7	16.66	1.3	16.64	16.65	5.7	14,034	0.04%
2020/08/25	6	16.74	14.6	16.94	16.75	-8.6	14,096	-0.06%
2020/08/24	4	16.63	9	16.75	16.60	-5	14,011	-0.04%
2020/08/21	2	16.90	11	16.86	16.95	-9	14,566	-0.06%
2020/08/20	4	16.33	42	16.40	16.30	-38	14,945	-0.25%
2020/08/19	10	16.70	23	16.65	16.50	-13	14,873	-0.09%
2020/08/18	31	16.62	18	16.57	16.60	13	14,665	0.09%
2020/08/17	2	16.43	45	16.42	16.50	-43	14,557	-0.30%
2020/08/14	1	15.80	7	15.85	15.95	-6	14,156	-0.04%
2020/08/13	5	15.90	1	15.80	15.90	4	14,098	0.03%
2020/08/12	0	0.00	26	15.73	15.70	-26	14,016	-0.19%
2020/08/11	0	0.00	44	15.69	15.65	-44	13,927	-0.32%
2020/08/10	12	15.93	23	15.95	15.95	-11	13,816	-0.08%
2020/08/07	10	16.07	32	16.09	15.95	-22	13,734	-0.16%
2020/08/06	21	15.67	15	15.60	15.70	6	13,296	0.05%
2020/08/05	70	15.59	8	15.63	15.50	62	12,983	0.48%
2020/08/04	0	0.00	18.1	14.66	14.90	-18.1	12,401	-0.15%
2020/08/03	3	14.32	3	14.35	14.30	0	12,041	0.00%
2020/07/31	0	0.00	5.1	14.25	14.30	-5.1	12,029	-0.04%
2020/07/30	4	14.06	6	14.05	14.05	-2	11,976	-0.02%
2020/07/29	1	14.00	23.1	14.04	13.90	-22.1	12,023	-0.18%
2020/07/28	2	14.05	0	0.00	13.90	2	12,004	0.02%
2020/07/27	11	14.10	21	13.95	13.95	-10	12,088	-0.08%
2020/07/24	56	14.25	50	14.40	14.25	6	12,044	0.05%
2020/07/23	0	0.00	1	14.45	14.40	-1	12,022	-0.01%
2020/07/22	31	14.50	41.2	14.50	14.50	-10.2	11,998	-0.08%
2020/07/21	62	14.45	0	0.00	14.25	62	11,815	0.52%
2020/07/20	0	0.00	61.5	14.38	14.45	-61.5	11,756	-0.52%
2020/07/17	12	14.28	0	0.00	14.20	12	11,766	0.10%
2020/07/16	20	14.50	0	0.00	14.40	20	11,870	0.17%
2020/07/15	1	14.40	17	14.55	14.50	-16	11,895	-0.13%
2020/07/14	0	0.00	30	14.25	14.25	-30	11,934	-0.25%
2020/07/13	5	14.25	16	14.24	14.30	-11	11,987	-0.09%
2020/07/10	2	14.15	0	0.00	14.10	2	12,108	0.02%
2020/07/09	1	14.50	6	14.57	14.35	-5	12,248	-0.04%
2020/07/08	0	0.00	3	14.40	14.50	-3	12,588	-0.02%
2020/07/07	3	14.35	27	14.35	14.40	-24	12,603	-0.19%
2020/07/06	0	0.00	16	14.42	14.50	-16	12,694	-0.13%
2020/07/03	7	14.32	2	14.30	14.30	5	12,838	0.04%
2020/07/02	51	14.50	0	0.00	14.50	51	12,877	0.40%
2020/06/30	0	0.00	37	14.39	14.55	-37	12,976	-0.29%
2020/06/24	0	0.00	14	14.30	14.30	-14	12,843	-0.11%
2020/06/23	35	14.10	1	14.20	14.20	34	12,754	0.27%
2020/06/22	13	14.61	20	14.60	14.70	-7	12,602	-0.06%
2020/06/19	1	14.75	23	14.82	14.90	-22	12,399	-0.18%
2020/06/18	3	14.65	3	14.73	14.75	0	12,131	0.00%
2020/06/17	11	14.90	46.2	14.83	14.90	-35.2	12,086	-0.29%
2020/06/16	5	14.20	19	14.21	14.35	-14	11,734	-0.12%
2020/06/15	6	14.01	10	14.04	14.05	-4	11,998	-0.03%
2020/06/12	1	13.50	1	13.65	13.85	0	12,200	0.00%
2020/06/11	8	14.15	7	14.00	14.00	1	12,289	0.01%
2020/06/10	2	14.38	7	14.40	14.40	-5	12,393	-0.04%
2020/06/09	2	14.60	4	14.58	14.60	-2	12,736	-0.02%
2020/06/08	12	14.85	58	14.62	14.65	-46	13,098	-0.35%
2020/06/05	2	14.20	2	14.23	14.25	0	12,776	0.00%
2020/06/04	52	14.17	28	14.19	14.25	24	12,852	0.19%
2020/06/03	12	14.41	110	14.20	14.20	-98	13,028	-0.75%	大賣/
2020/06/02	35	13.84	3	13.80	13.70	32	12,640	0.25%
2020/06/01	64	13.90	0	0.00	14.05	64	12,485	0.51%
2020/05/29	58	14.10	22	13.92	13.90	36	12,448	0.29%
2020/05/28	120	14.77	104	14.64	14.40	16	12,259	0.13%	大買/大賣/
2020/05/27	38	13.75	93	13.97	14.40	-55	11,470	-0.48%
2020/05/26	2	13.25	27	13.01	13.10	-25	10,693	-0.23%
2020/05/22	1	12.70	0	0.00	12.50	1	10,372	0.01%
2020/05/21	10	12.65	0	0.00	12.60	10	10,329	0.10%
2020/05/19	0	0.00	2	12.60	12.60	-2	10,242	-0.02%
2020/05/18	3	12.45	2	12.45	12.45	1	10,232	0.01%
2020/05/15	5	12.55	0	0.00	12.45	5	10,216	0.05%
2020/05/14	9	12.62	6	12.60	12.55	3	10,216	0.03%
2020/05/13	0	0.00	3	12.85	12.85	-3	10,152	-0.03%
2020/05/12	11	12.90	0	0.00	12.85	11	10,167	0.11%
2020/05/11	10	13.15	12.5	12.99	13.05	-2.5	10,149	-0.02%
2020/05/08	30	12.73	155	12.75	12.65	-125	10,006	-1.25%	大賣/鉅額交易
2020/05/07	8	12.77	3	12.75	12.75	5	10,062	0.05%
2020/05/06	5	12.85	30	12.80	12.80	-25	10,081	-0.25%
2020/05/05	34	12.74	21	12.71	12.90	13	10,052	0.13%
2020/05/04	14	12.83	0	0.00	12.75	14	9,964	0.14%
2020/04/30	1	13.25	15	13.22	13.15	-14	9,918	-0.14%
2020/04/29	5	12.90	6	12.95	12.95	-1	9,873	-0.01%
2020/04/28	46	12.73	1	12.90	12.70	45	9,900	0.45%
2020/04/27	104	12.85	66	12.85	12.85	38	10,095	0.38%	大買/
2020/04/24	2	12.80	10	12.85	12.75	-8	10,033	-0.08%
2020/04/23	7	12.73	0	0.00	12.75	7	10,008	0.07%
2020/04/22	6	12.63	3.2	12.76	12.95	2.8	9,952	0.03%
2020/04/21	9	12.81	0	0.00	12.80	9	9,927	0.09%
2020/04/20	3	13.00	0	0.00	12.90	3	9,783	0.03%
2020/04/17	5	12.94	6	12.99	12.95	-1	9,685	-0.01%
2020/04/16	5	12.95	2	13.00	12.95	3	9,502	0.03%
2020/04/15	2	13.20	9	13.21	13.15	-7	9,453	-0.07%
2020/04/14	12	13.06	2	13.15	13.10	10	9,345	0.11%
2020/04/13	12	12.53	21	12.81	13.10	-9	9,262	-0.10%
2020/04/10	7	12.14	101	12.05	12.15	-94	8,888	-1.06%	大賣/
2020/04/09	6	11.91	1	12.05	11.90	5	8,959	0.06%
2020/04/08	101	11.74	34	11.43	11.85	67	8,916	0.75%	大買/
2020/04/07	2	11.35	1	11.45	11.30	1	8,790	0.01%
2020/04/06	2	10.90	51	10.95	11.15	-49	8,822	-0.56%
2020/04/01	50	11.15	0	0.00	11.05	50	8,819	0.57%
2020/03/31	1	11.20	0	0.00	11.00	1	8,894	0.01%
2020/03/30	1	10.95	12	11.15	11.15	-11	9,162	-0.12%
2020/03/27	11	11.47	29.4	11.55	11.35	-18.4	9,912	-0.19%
2020/03/26	0	0.00	6	11.58	11.40	-6	10,780	-0.06%
2020/03/25	3	11.75	3	11.70	11.65	0	11,523	0.00%
2020/03/24	10	11.40	0	0.00	11.20	10	11,613	0.09%
2020/03/23	1	11.20	1	11.20	11.20	0	11,589	0.00%
2020/03/20	3	11.55	6	11.73	11.65	-3	11,685	-0.03%
2020/03/19	1	10.95	67	11.53	10.95	-66	11,576	-0.57%
2020/03/18	1	11.10	5	11.74	11.60	-4	11,468	-0.03%
2020/03/17	4	10.99	2	11.00	10.90	2	11,533	0.02%
2020/03/16	0	0.00	2	11.05	10.90	-2	11,334	-0.02%
2020/03/13	9	10.99	5	11.10	11.20	4	11,155	0.04%
2020/03/12	11	12.24	185	12.36	12.10	-174	10,893	-1.60%	大賣/鉅額交易
2020/03/11	19	13.26	0	0.00	13.10	19	10,479	0.18%
2020/03/10	3	13.45	2	13.45	13.50	1	10,415	0.01%
2020/03/09	4	13.58	10	13.85	13.60	-6	10,287	-0.06%
2020/03/06	1	14.15	0	0.00	14.20	1	10,065	0.01%
2020/03/05	0	0.00	1	14.20	14.20	-1	10,033	-0.01%
2020/03/04	2	14.20	4	14.20	14.10	-2	10,011	-0.02%
2020/03/03	0	0.00	5	14.28	14.30	-5	9,901	-0.05%
2020/03/02	1	14.10	4	14.11	14.05	-3	9,851	-0.03%
2020/02/27	0	0.00	3	14.05	13.95	-3	9,722	-0.03%
2020/02/26	0	0.00	5	14.14	14.20	-5	9,612	-0.05%
2020/02/24	1	14.00	0	0.00	14.05	1	9,587	0.01%
2020/02/21	31	14.18	0	0.00	14.20	31	9,530	0.33%
2020/02/20	1	14.20	0	0.00	14.15	1	9,551	0.01%
2020/02/19	10	14.30	0	0.00	14.30	10	9,551	0.10%
2020/02/18	0	0.00	0.2	14.05	14.10	-0.2	9,532	0.00%
2020/02/17	1	14.10	2	14.00	14.05	-1	9,579	-0.01%
2020/02/14	1	14.25	0	0.00	14.20	1	9,522	0.01%
2020/02/13	0	0.00	19.1	14.25	14.35	-19.1	9,572	-0.20%
2020/02/12	1	14.25	10	14.25	14.25	-9	9,595	-0.09%
2020/02/11	5	14.20	0	0.00	14.15	5	9,599	0.05%
2020/02/10	3	14.03	4	14.08	14.05	-1	9,690	-0.01%
2020/02/07	5	14.40	0	0.00	14.35	5	9,657	0.05%
2020/02/06	0	0.00	36	14.70	14.65	-36	9,674	-0.37%
2020/02/05	0	0.00	136.4	14.55	14.55	-136.4	9,920	-1.37%	大賣/鉅額交易
2020/02/04	1	14.60	10	14.55	14.55	-9	9,915	-0.09%
2020/02/03	2	14.28	6	14.25	14.50	-4	9,958	-0.04%
2020/01/31	10	14.68	8	14.71	14.80	2	9,846	0.02%
2020/01/30	2	14.33	26	14.52	14.55	-24	9,785	-0.25%
2020/01/20	1	15.05	1	15.15	15.15	0	9,521	0.00%
2020/01/17	2	15.05	0.4	15.05	15.10	1.6	9,550	0.02%
2020/01/16	60	15.07	0	0.00	15.10	60	9,585	0.63%
2020/01/15	53	15.05	0	0.00	15.05	53	9,632	0.55%
2020/01/14	6	15.10	0	0.00	15.15	6	9,706	0.06%
2020/01/13	1	15.00	0	0.00	15.05	1	9,875	0.01%
2020/01/10	4	15.00	0	0.00	15.00	4	9,995	0.04%
2020/01/09	2	15.05	0	0.00	15.00	2	10,085	0.02%
2020/01/08	1	14.90	0	0.00	14.95	1	10,204	0.01%
2020/01/07	8	14.99	0	0.00	15.00	8	10,211	0.08%
2020/01/06	0	0.00	3	15.22	15.15	-3	10,272	-0.03%
2020/01/03	9	15.44	3	15.35	15.30	6	10,267	0.06%
2020/01/02	12	15.49	6	15.50	15.50	6	10,146	0.06%
2019/12/31	2	15.45	20	15.50	15.40	-18	10,094	-0.18%
2019/12/27	3	15.63	21	15.60	15.75	-18	9,959	-0.18%
2019/12/26	44	15.65	26	15.80	15.65	18	9,852	0.18%
2019/12/25	24	15.88	22	16.13	15.80	2	9,906	0.02%
2019/12/24	28	16.10	6	16.14	16.20	22	9,635	0.23%
2019/12/23	11	15.91	22	15.97	16.05	-11	8,913	-0.12%
2019/12/20	18	15.69	28	15.68	15.95	-10	8,036	-0.12%
2019/12/19	7	15.23	36	15.24	15.30	-29	7,360	-0.39%
2019/12/18	12	15.14	10.7	15.10	15.20	1.3	7,237	0.02%
2019/12/17	27	15.13	2	15.05	15.10	25	7,424	0.34%
2019/12/16	7	15.15	4	15.15	15.15	3	7,282	0.04%
2019/12/13	14	14.95	16.4	15.08	15.05	-2.4	7,180	-0.03%
2019/12/12	2	15.00	15	14.94	14.90	-13	7,008	-0.19%
2019/12/11	0	0.00	10	14.75	14.75	-10	6,756	-0.15%
2019/12/10	4	14.70	22	14.74	14.70	-18	6,975	-0.26%
2019/12/09	6	14.70	20	14.73	14.80	-14	7,191	-0.19%
2019/12/06	15	14.62	11	14.60	14.65	4	7,216	0.06%
2019/12/05	5	14.50	9	14.46	14.55	-4	7,395	-0.05%
2019/12/04	0	0.00	1	14.25	14.30	-1	7,357	-0.01%
2019/12/03	0	0.00	2	14.05	14.20	-2	7,391	-0.03%
2019/12/02	5	14.20	0	0.00	14.00	5	7,455	0.07%
2019/11/29	0	0.00	20	14.15	14.20	-20	7,651	-0.26%
2019/11/28	0	0.00	8	14.30	14.30	-8	7,817	-0.10%
2019/11/27	0	0.00	1	14.25	14.30	-1	7,961	-0.01%
2019/11/25	5.1	14.15	1	14.20	14.15	4.1	7,957	0.05%
2019/11/20	2	14.00	0	0.00	14.05	2	8,095	0.02%
2019/11/19	4	14.14	0	0.00	14.00	4	8,180	0.05%
2019/11/14	22	13.95	0	0.00	13.85	22	8,270	0.27%
2019/11/13	3	14.00	0	0.00	14.05	3	8,280	0.04%
2019/11/12	6.4	13.98	2	14.00	13.95	4.4	8,459	0.05%
2019/11/11	3	14.05	5	14.15	14.05	-2	8,486	-0.02%
2019/11/08	6	14.24	20	14.20	14.25	-14	8,497	-0.16%
2019/11/07	0	0.00	6	14.28	14.20	-6	8,531	-0.07%
2019/11/06	2	14.43	0.8	14.35	14.35	1.2	8,491	0.01%
2019/11/05	41	14.54	0	0.00	14.50	41	8,483	0.48%
2019/11/04	1	14.50	2	14.50	14.60	-1	8,580	-0.01%
2019/10/31	0	0.00	92	14.91	14.90	-92	8,596	-1.07%
2019/10/30	0	0.00	2	15.00	15.00	-2	8,643	-0.02%
2019/10/28	0	0.00	1	15.00	15.00	-1	9,757	-0.01%
2019/10/25	10	15.07	0	0.00	15.05	10	10,337	0.10%
2019/10/24	0	0.00	7	15.07	15.05	-7	11,049	-0.06%
2019/10/23	28	15.04	12	15.08	15.05	16	11,152	0.14%
2019/10/22	5	15.21	4	15.34	15.25	1	11,235	0.01%
2019/10/21	77	15.22	31	15.24	15.30	46	11,294	0.41%
2019/10/18	5	14.95	0	0.00	15.00	5	11,317	0.04%
2019/10/17	5	15.00	101	15.00	15.00	-96	11,281	-0.85%	大賣/
2019/10/16	4	14.90	2	15.00	14.85	2	11,242	0.02%
2019/10/15	9	14.80	61	14.90	14.85	-52	11,155	-0.47%
2019/10/14	2	14.60	3	14.87	14.85	-1	11,168	-0.01%
2019/10/08	10	14.45	0	0.00	14.45	10	11,306	0.09%
2019/10/07	0	0.00	1	14.50	14.50	-1	11,519	-0.01%
2019/10/04	0	0.00	2	14.55	14.50	-2	11,491	-0.02%
2019/10/03	31	14.58	4	14.55	14.55	27	11,457	0.24%
2019/10/02	30	14.70	0	0.00	14.70	30	11,445	0.26%
2019/10/01	5	14.90	57	14.89	14.80	-52	11,465	-0.45%
2019/09/27	54	14.60	6.3	14.60	14.50	47.7	11,316	0.42%
2019/09/26	7	14.84	50	14.80	14.75	-43	11,305	-0.38%
2019/09/25	51	14.64	0	0.00	14.60	51	11,208	0.45%
2019/09/24	1	14.90	131	15.00	14.80	-130	11,194	-1.16%	大賣/鉅額交易
2019/09/23	3	15.00	0	0.00	14.95	3	11,114	0.03%
2019/09/20	0	0.00	17	14.98	15.00	-17	11,133	-0.15%
2019/09/19	31	14.65	2	14.60	14.60	29	10,893	0.27%
2019/09/18	2	14.85	3	14.90	14.75	-1	10,874	-0.01%
2019/09/17	1	14.60	13.3	14.71	14.85	-12.3	10,876	-0.11%
2019/09/16	11	14.93	43	14.99	14.70	-32	11,002	-0.29%
2019/09/12	5	14.99	20.8	15.00	15.00	-15.8	10,983	-0.14%
2019/09/11	5	14.79	38	14.74	14.80	-33	10,913	-0.30%
2019/09/10	14	14.60	6	14.61	14.55	8	11,441	0.07%
2019/09/09	2	14.35	2	14.33	14.45	0	11,672	0.00%
2019/09/05	0	0.00	26	14.12	14.10	-26	11,682	-0.22%
2019/09/04	0	0.00	1	14.15	14.10	-1	11,783	-0.01%
2019/09/03	0	0.00	23	14.20	14.15	-23	11,870	-0.19%
2019/09/02	0	0.00	6.3	14.01	14.10	-6.3	11,793	-0.05%
2019/08/30	0	0.00	25	13.72	13.80	-25	11,736	-0.21%
2019/08/29	4	13.53	1	13.55	13.55	3	11,747	0.03%
2019/08/28	20	13.60	0	0.00	13.50	20	11,907	0.17%
2019/08/27	0	0.00	10	13.70	13.50	-10	12,142	-0.08%
2019/08/23	23	13.87	11	13.81	13.85	12	12,218	0.10%
2019/08/22	4	13.68	50	13.70	13.60	-46	12,195	-0.38%
2019/08/20	3	13.60	8	13.55	13.50	-5	12,207	-0.04%
2019/08/19	28	13.49	0	0.00	13.60	28	12,234	0.23%
2019/08/16	12	13.35	2	13.35	13.45	10	12,238	0.08%
2019/08/15	18	13.30	12	13.30	13.30	6	12,211	0.05%
2019/08/14	4	13.81	3	13.82	13.65	1	12,093	0.01%
2019/08/13	23	13.81	0	0.00	13.75	23	12,249	0.19%
2019/08/12	22	14.05	8	13.95	13.90	14	12,246	0.11%
2019/08/08	2	13.90	0	0.00	14.00	2	12,250	0.02%
2019/08/07	16	14.00	4	13.91	13.90	12	12,255	0.10%
2019/08/06	12	13.72	10	14.00	13.90	2	12,355	0.02%
2019/08/02	4	14.51	0	0.00	14.45	4	12,419	0.03%
2019/08/01	6	14.87	32	14.80	14.75	-26	12,656	-0.21%
2019/07/31	4	15.03	32	15.02	15.05	-28	12,802	-0.22%
2019/07/30	52	15.12	65	15.20	15.05	-13	12,700	-0.10%
2019/07/29	22	14.86	76	14.73	14.90	-54	11,910	-0.45%
2019/07/26	95	14.35	25	14.52	14.75	70	11,376	0.62%
2019/07/25	6	13.75	1	13.80	13.85	5	10,770	0.05%
2019/07/24	25	13.96	0	0.00	13.85	25	10,721	0.23%
2019/07/23	31	14.05	0	0.00	14.05	31	10,785	0.29%
2019/07/22	10	14.18	0	0.00	14.10	10	10,721	0.09%
2019/07/19	2	14.30	20	14.30	14.30	-18	10,574	-0.17%
2019/07/18	1	14.30	2	14.30	14.30	-1	10,527	-0.01%
2019/07/17	1	14.45	1	14.40	14.35	0	10,552	0.00%
2019/07/16	0	0.00	23	14.40	14.45	-23	10,813	-0.21%
2019/07/15	0.3	14.50	21	14.40	14.45	-20.7	10,806	-0.19%
2019/07/12	29	14.43	114	14.42	14.45	-85	10,935	-0.78%	大賣/
2019/07/11	2	14.68	31	14.62	14.60	-29	10,777	-0.27%
2019/07/10	0	0.00	1	14.75	14.80	-1	10,643	-0.01%
2019/07/09	2	14.80	0	0.00	14.75	2	10,759	0.02%
2019/07/08	0	0.00	14	14.80	14.80	-14	11,100	-0.13%
2019/07/05	15.2	14.84	0	0.00	14.85	15.2	11,228	0.13%
2019/07/04	1	14.85	0	0.00	14.85	1	11,287	0.01%
2019/07/03	1	14.80	8	14.80	14.80	-7	11,438	-0.06%
2019/07/02	0	0.00	5	14.90	14.90	-5	11,651	-0.04%
2019/07/01	2	14.90	12	14.86	14.90	-10	11,775	-0.08%
2019/06/28	13	14.75	0	0.00	14.70	13	11,789	0.11%
2019/06/26	0	0.00	1	14.70	14.70	-1	11,877	-0.01%
2019/06/24	0	0.00	2	14.75	14.80	-2	12,187	-0.02%
2019/06/21	9	14.94	23	15.04	14.80	-14	12,408	-0.11%
2019/06/20	57	15.06	6	15.13	15.05	51	12,382	0.41%
2019/06/19	21	15.10	2	15.10	15.10	19	12,496	0.15%
2019/06/18	27	14.90	52	14.93	14.85	-25	12,437	-0.20%
2019/06/17	84	16.02	9.5	16.00	16.00	74.5	11,849	0.63%
2019/06/14	9	15.93	2	15.90	15.90	7	11,522	0.06%
2019/06/13	2	16.08	2	16.10	16.00	0	11,484	0.00%
2019/06/12	2	16.05	1	16.00	16.10	1	12,295	0.01%
2019/06/11	24	15.95	0	0.00	15.95	24	12,319	0.19%
2019/06/10	4	16.10	0	0.00	16.05	4	12,377	0.03%
2019/06/06	1	16.15	1.3	16.07	16.15	-0.3	12,542	0.00%
2019/06/05	1	16.30	14	16.26	16.20	-13	12,854	-0.10%
2019/06/04	30	16.28	9	16.29	16.15	21	13,439	0.16%
2019/06/03	31	16.07	4	16.13	16.15	27	13,938	0.19%
2019/05/31	1	15.75	0	0.00	15.75	1	13,986	0.01%
2019/05/30	0	0.00	1	15.50	15.45	-1	14,192	-0.01%
2019/05/28	0	0.00	5	15.57	15.50	-5	15,440	-0.03%
2019/05/27	19	15.54	0	0.00	15.50	19	16,086	0.12%
2019/05/24	4	15.71	0	0.00	15.60	4	16,655	0.02%
2019/05/23	1	15.65	0	0.00	15.65	1	17,005	0.01%
2019/05/22	1	15.75	11	15.80	15.75	-10	17,687	-0.06%
2019/05/21	0	0.00	12	15.63	15.65	-12	17,763	-0.07%
2019/05/20	23	15.70	15	15.69	15.70	8	17,733	0.05%
2019/05/16	13	15.08	0	0.00	15.00	13	17,809	0.07%
2019/05/15	1	15.25	0	0.00	15.30	1	17,903	0.01%
2019/05/14	18	14.94	3	14.87	15.20	15	18,357	0.08%
2019/05/13	8	15.24	3	15.25	15.10	5	18,284	0.03%
2019/05/10	19	15.72	22	15.85	15.60	-3	18,280	-0.02%
2019/05/09	20	16.05	12	16.00	16.00	8	18,129	0.04%
2019/05/08	20	16.73	7	16.64	16.55	13	17,802	0.07%
2019/05/07	3	17.02	112	17.01	17.05	-109	17,657	-0.62%	大賣/鉅額交易
2019/05/06	21	17.07	23	17.06	17.00	-2	17,685	-0.01%
2019/05/03	7	17.30	0	0.00	17.35	7	17,540	0.04%
2019/05/02	4	17.21	22	17.20	17.20	-18	17,491	-0.10%
2019/04/30	4	17.33	96	17.35	17.30	-92	17,383	-0.53%
2019/04/29	17	17.41	157.6	17.50	17.35	-140.6	17,374	-0.81%	大賣/鉅額交易
2019/04/26	10	17.67	14	17.65	17.65	-4	17,293	-0.02%
2019/04/25	1.9	17.83	4	17.80	17.75	-2.1	17,233	-0.01%
2019/04/24	2	17.98	0	0.00	17.90	2	17,288	0.01%
2019/04/23	4	18.04	65	18.11	18.00	-61	17,272	-0.35%
2019/04/22	62	18.09	4	18.10	18.10	58	17,206	0.34%
2019/04/19	10	17.70	4	17.73	17.80	6	16,955	0.04%
2019/04/18	22	17.78	38.8	17.86	17.65	-16.8	17,173	-0.10%
2019/04/17	27	17.89	20	17.95	17.95	7	17,220	0.04%
2019/04/16	17	17.85	6	17.76	17.85	11	17,062	0.06%
2019/04/15	7	17.98	14	18.00	17.90	-7	17,050	-0.04%
2019/04/12	49	17.87	20	18.01	17.95	29	17,111	0.17%
2019/04/11	24	17.68	47	17.71	17.65	-23	16,805	-0.14%
2019/04/10	5	17.68	1	17.65	17.75	4	16,700	0.02%
2019/04/09	211	17.75	6	17.70	17.75	205	16,666	1.23%	大買/鉅額交易
2019/04/08	29	17.62	8	17.65	17.65	21	16,543	0.13%
2019/04/03	16	17.65	10	17.65	17.65	6	16,385	0.04%
2019/04/02	10.7	17.80	11	17.90	17.75	-0.3	16,298	0.00%
2019/04/01	7	17.72	24	17.79	17.70	-17	16,282	-0.10%
2019/03/29	3	17.65	0	0.00	17.65	3	16,249	0.02%
2019/03/28	7	17.60	12	17.65	17.60	-5	16,321	-0.03%
2019/03/27	6	17.78	7	17.64	17.75	-1	16,269	-0.01%
2019/03/26	54	17.78	6	17.85	17.75	48	16,036	0.30%
2019/03/25	14	17.95	12	17.99	17.95	2	15,851	0.01%
2019/03/22	11	18.17	2	18.15	18.10	9	15,742	0.06%
2019/03/21	2	18.10	12	18.10	18.10	-10	15,655	-0.06%
2019/03/20	27	18.11	27	18.10	18.10	0	15,747	0.00%
2019/03/19	27	18.15	5	18.18	18.15	22	15,660	0.14%
2019/03/18	40	18.27	18	18.26	18.25	22	15,642	0.14%
2019/03/15	100	18.30	38	18.36	18.30	62	15,620	0.40%
2019/03/14	17	17.94	23.8	17.99	18.00	-6.8	14,800	-0.05%
2019/03/13	39	18.00	6	17.99	17.95	33	14,909	0.22%
2019/03/12	99	18.13	26	18.13	18.05	73	14,898	0.49%
2019/03/11	11.5	18.19	49.1	18.19	18.10	-37.6	14,880	-0.25%
2019/03/08	50	18.19	65	18.23	18.25	-15	14,944	-0.10%
2019/03/07	51.1	17.99	36	18.10	18.15	15.1	15,235	0.10%
2019/03/06	149	18.07	9	18.08	18.00	140	14,885	0.94%	大買/鉅額交易
2019/03/05	36	18.15	5	18.05	18.10	31	14,679	0.21%
2019/03/04	71	18.20	27	18.34	18.20	44	14,464	0.30%
2019/02/27	190	18.17	17	18.25	18.15	173	13,946	1.24%	大買/鉅額交易
2019/02/26	26	18.30	87	18.29	18.50	-61	13,195	-0.46%
2019/02/25	49	18.08	198	18.08	18.00	-149	12,559	-1.19%	大賣/鉅額交易
2019/02/22	6.4	18.26	10	18.19	18.40	-3.6	11,999	-0.03%
2019/02/21	47	18.31	49	18.14	18.45	-2	11,648	-0.02%
2019/02/20	20	17.75	20	17.74	17.60	0	10,997	0.00%
2019/02/19	7	17.64	0	0.00	17.60	7	11,034	0.06%
2019/02/18	0	0.00	1	17.65	17.65	-1	11,065	-0.01%
2019/02/15	12	17.58	91	17.63	17.45	-79	11,038	-0.72%
2019/02/14	14	17.90	0	0.00	17.90	14	10,919	0.13%
2019/02/13	15	18.05	23	18.15	18.15	-8	10,836	-0.07%
2019/02/12	50	17.45	1	17.35	17.55	49	10,399	0.47%
2019/02/11	5	17.35	21	17.41	17.35	-16	10,548	-0.15%
2019/01/30	6.5	17.41	33	17.45	17.50	-26.5	10,637	-0.25%
2019/01/29	10	17.30	14	17.32	17.35	-4	10,984	-0.04%
2019/01/28	38	17.56	8	17.65	17.45	30	11,512	0.26%
2019/01/25	4	17.36	36	17.44	17.50	-32	11,858	-0.27%
2019/01/24	2	17.20	1	17.25	17.20	1	11,969	0.01%
2019/01/22	5	17.28	0	0.00	17.15	5	12,236	0.04%
2019/01/21	2	17.30	1	17.30	17.30	1	12,345	0.01%
2019/01/18	1	17.45	16	17.31	17.30	-15	12,473	-0.12%
2019/01/17	6	17.20	5	17.20	17.10	1	12,666	0.01%
2019/01/16	0	0.00	53	17.25	17.30	-53	12,803	-0.41%
2019/01/15	0	0.00	5	17.10	17.15	-5	12,910	-0.04%
2019/01/14	1	17.00	5	17.00	17.10	-4	13,000	-0.03%
2019/01/11	1	17.05	10	17.22	17.15	-9	13,230	-0.07%
2019/01/10	36	17.26	6	17.28	17.15	30	13,434	0.22%
2019/01/09	42	16.95	7	16.89	17.10	35	13,346	0.26%
2019/01/08	2	16.70	5	16.70	16.65	-3	13,340	-0.02%
2019/01/07	0	0.00	7	16.71	16.70	-7	13,597	-0.05%
2019/01/04	21	16.08	57	16.11	16.10	-36	14,041	-0.26%
2019/01/03	4	16.71	2	16.70	16.60	2	14,134	0.01%
2019/01/02	2	16.75	1	16.85	16.70	1	14,341	0.01%
2018/12/28	0	0.00	3	16.60	16.75	-3	14,554	-0.02%
2018/12/27	4	16.83	1	16.90	16.70	3	14,999	0.02%
2018/12/26	12	16.95	3	16.95	16.60	9	15,000	0.06%
2018/12/25	1	16.80	2.5	16.87	16.80	-1.5	15,007	-0.01%
2018/12/24	2	17.00	4	16.96	17.10	-2	15,105	-0.01%
2018/12/22	5	16.90	14	16.94	16.85	-9	15,176	-0.06%
2018/12/21	25	16.57	2	16.45	16.55	23	15,277	0.15%
2018/12/20	3	16.75	1	16.65	16.70	2	15,160	0.01%
2018/12/19	245	17.00	0	0.00	16.90	245	15,177	1.61%	大買/鉅額交易
2018/12/18	3	16.78	2	16.85	17.00	1	15,244	0.01%
2018/12/17	2	17.05	6	17.00	16.95	-4	15,510	-0.03%
2018/12/14	19	17.00	14	16.96	17.10	5	15,472	0.03%
2018/12/13	17	17.21	1	17.20	17.15	16	15,452	0.10%
2018/12/12	12	17.11	6	17.41	17.45	6	15,279	0.04%
2018/12/11	18	17.03	2	17.00	16.90	16	15,251	0.10%
2018/12/10	31	17.19	23	17.07	17.10	8	15,274	0.05%
2018/12/07	16	17.73	23	17.63	17.75	-7	15,225	-0.05%
2018/12/06	71	17.65	12	17.73	17.40	59	15,221	0.39%
2018/12/05	25	18.36	51	18.43	18.30	-26	15,111	-0.17%
2018/12/04	32	18.93	16	19.06	18.75	16	15,489	0.10%
2018/12/03	90	19.20	34.2	19.21	19.10	55.8	15,544	0.36%
2018/11/30	98	18.45	93	18.45	18.45	5	15,356	0.03%
2018/11/29	21	17.37	43	17.48	17.65	-22	14,493	-0.15%
2018/11/28	2	17.15	1	17.20	17.15	1	14,343	0.01%
2018/11/27	1	16.75	1	16.85	16.90	0	14,405	0.00%
2018/11/26	5	16.90	10	16.99	16.95	-5	14,396	-0.03%
2018/11/23	1	16.90	6	16.98	16.80	-5	14,484	-0.03%
2018/11/22	14	16.99	0	0.00	16.90	14	14,587	0.10%
2018/11/21	20	17.03	1	17.20	17.25	19	15,037	0.13%
2018/11/20	7	17.25	0	0.00	17.15	7	15,780	0.04%
2018/11/19	13	17.46	9	17.56	17.50	4	15,898	0.03%
2018/11/16	37	17.39	13	17.28	17.30	24	16,046	0.15%
2018/11/15	0	0.00	1	17.10	17.00	-1	15,999	-0.01%
2018/11/14	13	17.19	1	17.25	17.10	12	16,062	0.07%
2018/11/13	12	16.62	1	17.20	17.20	11	16,158	0.07%
2018/11/12	23	17.00	1	17.20	17.00	22	16,555	0.13%
2018/11/09	0	0.00	19	16.95	17.00	-19	17,189	-0.11%
2018/11/08	12	17.28	14	17.15	16.90	-2	17,350	-0.01%
2018/11/07	8	17.08	32	17.18	17.20	-24	17,360	-0.14%
2018/11/06	32	16.98	9	17.26	16.65	23	17,662	0.13%
2018/11/05	45	16.82	19	17.23	17.35	26	17,653	0.15%
2018/11/02	28	16.20	40	15.92	16.25	-12	17,438	-0.07%
2018/11/01	25	15.55	7	15.71	15.45	18	17,374	0.10%
2018/10/31	8	14.98	24	15.05	15.35	-16	17,523	-0.09%
2018/10/30	2	14.50	136	14.50	14.65	-134	17,581	-0.76%	大賣/鉅額交易
2018/10/29	11	14.60	2	14.60	14.55	9	18,030	0.05%
2018/10/26	3	14.58	1	14.75	14.65	2	18,133	0.01%
2018/10/25	27	14.60	11	14.67	14.40	16	18,171	0.09%
2018/10/24	7	15.53	1	15.55	15.50	6	18,444	0.03%
2018/10/23	3	15.80	0	0.00	15.75	3	18,598	0.02%
2018/10/22	0	0.00	3	16.15	16.35	-3	18,551	-0.02%
2018/10/19	12	15.51	15	15.82	16.05	-3	18,805	-0.02%
2018/10/18	12	16.12	0	0.00	16.00	12	19,311	0.06%
2018/10/17	3	16.42	21	16.70	16.30	-18	19,477	-0.09%
2018/10/16	0	0.00	6	16.42	16.35	-6	19,606	-0.03%
2018/10/15	16	16.19	50	16.40	16.10	-34	19,659	-0.17%
2018/10/12	38	16.30	14	16.29	16.60	24	19,483	0.12%
2018/10/11	24	16.95	9	16.89	16.85	15	19,088	0.08%
2018/10/09	13	18.76	10	18.79	18.70	3	18,941	0.02%
2018/10/08	69	18.90	6.2	19.04	18.95	62.8	18,896	0.33%
2018/10/05	53	19.34	5	19.52	19.20	48	19,069	0.25%
2018/10/04	18	20.41	2	20.43	20.50	16	18,691	0.09%
2018/10/03	2	20.70	4	20.66	20.60	-2	18,733	-0.01%
2018/10/02	5	20.42	46	20.45	20.50	-41	18,965	-0.22%
2018/10/01	40	20.77	10	20.84	20.70	30	19,197	0.16%
2018/09/28	1	20.35	20	20.52	20.55	-19	19,226	-0.10%
2018/09/27	26	20.35	24.1	20.40	20.25	1.9	19,164	0.01%
2018/09/26	10	20.32	15	20.38	20.50	-5	19,232	-0.03%
2018/09/25	47	20.18	0	0.00	20.20	47	19,559	0.24%
2018/09/21	27	20.41	11	20.28	20.45	16	19,988	0.08%
2018/09/20	5	19.71	14	19.80	19.75	-9	19,947	-0.05%
2018/09/19	10	19.82	0	0.00	19.80	10	20,019	0.05%
2018/09/18	7	19.47	5	19.46	19.45	2	20,144	0.01%
2018/09/17	13	19.77	12	19.78	19.55	1	20,495	0.00%
2018/09/14	41	19.78	9	19.87	19.90	32	20,656	0.15%
2018/09/13	24	19.25	0	0.00	19.25	24	20,735	0.12%
2018/09/12	8	18.98	0	0.00	19.20	8	20,836	0.04%
2018/09/11	23	19.03	8	19.09	19.10	15	21,105	0.07%
2018/09/10	57	19.38	35	19.01	18.85	22	21,358	0.10%
2018/09/07	61	19.94	12	20.10	19.90	49	21,056	0.23%
2018/09/06	26	20.82	10	21.04	20.50	16	21,025	0.08%
2018/09/05	7	21.51	145	21.45	21.45	-138	20,903	-0.66%	大賣/鉅額交易
2018/09/04	5	21.77	10	21.69	21.75	-5	20,963	-0.02%
2018/09/03	3	21.83	138	21.85	21.55	-135	20,915	-0.65%	大賣/鉅額交易
2018/08/31	2	21.43	21	21.51	21.70	-19	20,915	-0.09%
2018/08/30	17	21.55	10	21.43	21.45	7	21,207	0.03%
2018/08/29	22	21.57	9	21.64	21.70	13	21,430	0.06%
2018/08/28	102	21.91	64	21.70	21.65	38	21,737	0.17%	大買/
2018/08/27	18	21.24	24	21.41	21.55	-6	21,471	-0.03%
2018/08/24	5	20.33	17	20.41	20.45	-12	20,870	-0.06%
2018/08/23	20	20.52	6	20.49	20.45	14	21,162	0.07%
2018/08/22	14	20.08	16	20.05	20.00	-2	21,512	-0.01%
2018/08/21	170	20.03	0	0.00	20.10	170	21,993	0.77%	大買/鉅額交易
2018/08/20	10	20.13	23	19.91	20.25	-13	22,248	-0.06%
2018/08/17	35	20.00	162	20.22	19.90	-127	22,381	-0.57%	大賣/鉅額交易
2018/08/16	93	20.42	206	20.25	20.25	-113	22,350	-0.51%	大賣/鉅額交易
2018/08/15	19	21.24	3.7	21.13	21.15	15.3	22,164	0.07%
2018/08/14	9	21.36	4	21.54	21.70	5	22,844	0.02%
2018/08/13	22	21.42	16	21.49	21.30	6	23,561	0.03%
2018/08/10	10	22.12	18	22.14	21.85	-8	23,452	-0.03%
2018/08/09	9	22.13	24	21.98	22.25	-15	23,315	-0.06%
2018/08/08	7	21.92	3	21.93	21.75	4	23,323	0.02%
2018/08/07	12	21.58	18	21.90	22.00	-6	23,907	-0.03%
2018/08/06	8	21.48	5	21.30	21.45	3	24,572	0.01%
2018/08/03	28	21.73	25	21.59	21.60	3	25,377	0.01%
2018/08/02	45	20.90	103	21.22	20.90	-58	25,275	-0.23%	大賣/
2018/08/01	12	21.43	21	21.37	21.70	-9	25,734	-0.03%
2018/07/31	80	20.65	44	21.02	20.80	36	25,709	0.14%
2018/07/30	61	21.41	29	21.48	21.20	32	25,805	0.12%
2018/07/27	47	22.20	44	22.16	22.20	3	25,813	0.01%
2018/07/26	81	22.33	83	22.12	22.20	-2	25,774	-0.01%
2018/07/25	64	21.92	60	22.18	22.35	4	25,643	0.02%
2018/07/24	27	20.32	36	21.00	20.90	-9	25,159	-0.04%
2018/07/23	6	19.91	11	20.08	20.20	-5	24,845	-0.02%
2018/07/20	1	19.50	15	20.13	19.55	-14	24,738	-0.06%
2018/07/19	4	20.16	2	20.55	20.25	2	24,783	0.01%
2018/07/18	0	0.00	2	20.75	20.45	-2	25,091	-0.01%
2018/07/17	8	20.55	3	20.75	20.55	5	25,295	0.02%
2018/07/16	8	21.11	2	21.30	20.90	6	25,620	0.02%
2018/07/13	6	21.55	14	21.61	21.60	-8	25,809	-0.03%
2018/07/12	10	20.50	17	20.75	20.90	-7	25,768	-0.03%
2018/07/11	0	0.00	1	20.10	20.35	-1	26,319	0.00%
2018/07/10	17	20.61	0	0.00	20.40	17	26,422	0.06%
2018/07/09	6	19.91	0	0.00	20.70	6	26,574	0.02%
2018/07/06	4	19.40	1	19.60	19.25	3	26,356	0.01%
2018/07/04	22	20.27	3	20.05	20.05	19	27,985	0.07%
2018/07/03	32	21.36	20	21.10	20.50	12	28,767	0.04%
2018/07/02	8	21.59	5	21.40	21.25	3	28,460	0.01%
2018/06/29	14	20.38	6	20.38	20.70	8	27,986	0.03%
2018/06/28	1	20.00	16	20.14	20.00	-15	27,706	-0.05%
2018/06/27	146	20.25	17	20.26	20.40	129	27,717	0.47%	大買/鉅額交易
2018/06/26	218	19.96	15	19.84	19.90	203	27,721	0.73%	大買/鉅額交易
2018/06/25	13	20.42	6	20.50	20.15	7	27,497	0.03%
2018/06/22	12	21.13	6	21.20	21.00	6	27,315	0.02%
2018/06/21	11	21.91	21	21.89	21.80	-10	27,187	-0.04%
2018/06/20	16	21.23	37	21.24	21.15	-21	27,034	-0.08%
2018/06/19	20	22.12	17	22.08	21.65	3	26,703	0.01%
2018/06/15	39	22.90	10	22.78	22.75	29	26,316	0.11%
2018/06/14	41	24.00	36.5	24.13	24.15	4.5	26,040	0.02%
2018/06/13	18	23.80	3	24.00	23.75	15	25,923	0.06%
2018/06/12	2	24.23	5	23.81	23.85	-3	25,920	-0.01%
2018/06/11	1	24.25	5	24.27	24.30	-4	25,718	-0.02%
2018/06/08	21	24.27	28	24.39	24.20	-7	25,619	-0.03%
2018/06/07	47	25.05	69	24.91	24.75	-22	25,562	-0.09%
2018/06/06	25	24.54	44.6	24.63	24.75	-19.6	25,214	-0.08%
2018/06/05	24	24.43	67	24.59	23.95	-43	24,931	-0.17%
2018/06/04	52	24.96	63	24.85	24.70	-11	24,562	-0.04%
2018/06/01	30	24.69	26	24.73	24.65	4	24,421	0.02%
2018/05/31	51	25.30	121	25.20	25.05	-70	24,294	-0.29%	大賣/
2018/05/30	65	25.17	15	25.43	24.85	50	23,962	0.21%
2018/05/29	135	26.10	131	26.08	25.90	4	23,651	0.02%	大買/大賣/
2018/05/28	72	25.67	25	25.65	25.65	47	23,885	0.20%
2018/05/25	11	25.87	25	25.74	25.80	-14	23,703	-0.06%
2018/05/24	79	25.77	86.8	25.89	25.95	-7.8	23,580	-0.03%
2018/05/23	56	25.54	63	25.35	25.00	-7	23,340	-0.03%
2018/05/22	218	26.43	282.1	26.15	25.50	-64.1	22,920	-0.28%	大買/大賣/
2018/05/21	101	24.93	90.8	25.32	25.90	10.2	22,115	0.05%	大買/
2018/05/18	92	24.18	123.6	24.12	24.35	-31.6	21,293	-0.15%	大賣/
2018/05/17	54	23.79	26	23.81	23.50	28	20,984	0.13%
2018/05/16	22	23.92	32.8	23.80	23.70	-10.8	20,756	-0.05%
2018/05/15	92	23.70	25	23.69	23.30	67	20,484	0.33%
2018/05/14	82	24.03	127.5	24.74	25.05	-45.5	19,847	-0.23%	大賣/
2018/05/11	31	22.75	39	22.64	22.85	-8	18,828	-0.04%
2018/05/10	118	21.75	127	21.69	21.75	-9	17,794	-0.05%	大買/大賣/
2018/05/09	6	21.15	25	21.17	21.50	-19	17,406	-0.11%
2018/05/08	34	20.65	5	20.80	20.50	29	16,779	0.17%
2018/05/07	104	20.90	112	21.11	21.10	-8	16,639	-0.05%	大買/大賣/
2018/05/04	16	19.73	25	20.28	20.45	-9	16,023	-0.06%
2018/05/03	7	19.57	0	0.00	19.50	7	15,810	0.04%
2018/05/02	0	0.00	23	20.00	19.85	-23	15,828	-0.15%
2018/04/30	35	20.04	15	20.13	20.25	20	15,588	0.13%
2018/04/27	0	0.00	19	19.58	19.70	-19	15,357	-0.12%
2018/04/26	17	19.63	22	19.95	19.50	-5	15,460	-0.03%
2018/04/25	15	19.53	27.1	19.61	20.20	-12.1	15,319	-0.08%
2018/04/24	16	20.12	20	19.93	19.80	-4	15,135	-0.03%
2018/04/23	4	20.45	35	20.53	20.90	-31	14,959	-0.21%
2018/04/20	33	20.40	12	20.68	20.20	21	14,721	0.14%
2018/04/19	2	20.50	4	20.41	20.40	-2	14,314	-0.01%
2018/04/18	1	20.60	89.4	20.12	20.05	-88.4	13,992	-0.63%
2018/04/17	148	20.49	131.3	20.41	20.15	16.7	13,969	0.12%	大買/大賣/
2018/04/16	33	20.07	12	20.10	20.15	21	13,552	0.15%
2018/04/13	40	20.39	34	20.41	20.20	6	13,493	0.04%
2018/04/12	1	19.90	20.9	19.76	19.80	-19.9	13,118	-0.15%
2018/04/11	45	19.78	47	20.00	19.90	-2	13,123	-0.02%
2018/04/10	138	19.47	195	19.43	19.45	-57	12,598	-0.45%	大買/大賣/
2018/04/09	62	18.30	63	18.28	18.90	-1	11,621	-0.01%
2018/04/03	0	0.00	3	17.60	17.80	-3	10,957	-0.03%
2018/04/02	34	17.64	4	17.66	17.60	30	11,066	0.27%
2018/03/31	0	0.00	10	17.60	17.50	-10	11,157	-0.09%
2018/03/30	11	17.93	2	17.88	17.70	9	11,401	0.08%
2018/03/29	3	17.95	7	17.91	17.80	-4	11,345	-0.04%
2018/03/28	8	17.80	6	17.77	17.75	2	11,200	0.02%
2018/03/27	5	17.65	6	17.60	17.65	-1	11,149	-0.01%
2018/03/23	10	17.15	3	17.25	17.30	7	11,464	0.06%
2018/03/22	0	0.00	57	17.65	17.65	-57	11,576	-0.49%
2018/03/21	17	17.89	0	0.00	17.65	17	11,801	0.14%
2018/03/20	2	17.70	20	17.80	17.65	-18	12,147	-0.15%
2018/03/19	50	17.89	1	17.95	17.90	49	13,003	0.38%
2018/03/16	20	17.55	19	17.61	17.70	1	13,228	0.01%
2018/03/15	2	17.60	5	17.55	17.50	-3	13,387	-0.02%
2018/03/14	0	0.00	1	17.55	17.50	-1	13,476	-0.01%
2018/03/13	10	17.62	18	17.85	17.50	-8	13,523	-0.06%
2018/03/12	0	0.00	1	17.60	17.55	-1	13,473	-0.01%
2018/03/09	5	17.45	6	17.50	17.45	-1	13,657	-0.01%
2018/03/07	5	17.65	130	17.66	17.40	-125	13,756	-0.91%	大賣/鉅額交易
2018/03/06	21	17.55	265	17.31	17.35	-244	14,021	-1.74%	大賣/鉅額交易
2018/03/05	8	17.47	204.8	17.49	17.30	-196.8	14,713	-1.34%	大賣/鉅額交易
2018/03/02	74	17.59	53	17.54	17.50	21	14,695	0.14%
2018/03/01	266	17.64	134.3	17.62	17.90	131.7	14,500	0.91%	大買/大賣/鉅額交易
2018/02/27	20	16.73	41	16.90	16.95	-21	13,681	-0.15%
2018/02/26	30	16.77	46	16.93	16.55	-16	13,482	-0.12%
2018/02/23	2	16.90	5	16.75	16.90	-3	13,307	-0.02%
2018/02/22	5	16.00	3.8	16.26	16.60	1.2	13,166	0.01%
2018/02/21	0	0.00	2.2	16.10	16.20	-2.2	13,275	-0.02%
2018/02/12	2	15.80	16	15.63	15.65	-14	13,218	-0.11%
2018/02/09	41	15.09	31	15.27	15.40	10	13,191	0.08%
2018/02/08	0	0.00	5	15.30	15.15	-5	13,192	-0.04%
2018/02/07	6	15.40	40	15.48	15.25	-34	13,209	-0.26%
2018/02/06	46	15.03	0	0.00	15.05	46	13,177	0.35%
2018/02/05	5	16.30	0	0.00	16.40	5	13,014	0.04%
2018/02/02	11	16.75	0	0.00	16.80	11	13,340	0.08%
2018/02/01	0	0.00	10	16.80	16.90	-10	13,574	-0.07%
2018/01/31	5	16.60	1.8	16.62	16.75	3.2	13,794	0.02%
2018/01/30	0	0.00	32	16.75	16.70	-32	13,990	-0.23%
2018/01/29	18	16.63	26	16.61	16.60	-8	14,094	-0.06%
2018/01/26	8	16.78	0	0.00	16.75	8	14,686	0.05%
2018/01/25	3	17.05	1	17.30	17.00	2	15,260	0.01%
2018/01/23	2	17.00	1	17.00	16.95	1	15,328	0.01%
2018/01/22	6	16.90	1	16.80	17.20	5	15,315	0.03%
2018/01/19	11	17.05	14	17.05	17.05	-3	15,219	-0.02%
2018/01/18	2	17.20	22	17.15	17.10	-20	15,240	-0.13%
2018/01/17	3	17.17	0	0.00	17.10	3	15,283	0.02%
2018/01/16	1	17.50	3	17.55	17.50	-2	15,285	-0.01%
2018/01/15	20	17.90	0	0.00	17.65	20	15,305	0.13%
2018/01/12	20	17.84	0	0.00	17.75	20	15,470	0.13%
2018/01/11	11	18.25	44	18.01	17.70	-33	15,504	-0.21%
2018/01/10	54	17.86	72.3	17.89	18.00	-18.3	15,352	-0.12%
2018/01/09	23	17.75	24	17.60	17.70	-1	15,329	-0.01%
2018/01/08	3	17.70	11	17.66	17.70	-8	15,456	-0.05%
2018/01/05	0	0.00	32	17.54	17.80	-32	15,644	-0.20%
2018/01/04	24	17.63	39	17.58	17.50	-15	15,568	-0.10%
2018/01/03	26	18.02	187	17.86	17.75	-161	15,782	-1.02%	大賣/鉅額交易
2018/01/02	50	17.83	31	17.86	18.00	19	15,560	0.12%