中電 (1611)-富邦-新竹券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	17.64	0	0.00	17.55	16	1,908	0.84%
2024/05/13	0	0.00	1	17.75	17.85	-1	1,879	-0.05%
2024/05/10	0	0.00	1	17.75	17.80	-1	1,860	-0.05%
2024/05/08	10	17.67	11	17.56	17.80	-1	1,824	-0.05%
2024/05/07	15	17.53	16	17.52	17.75	-1	1,792	-0.06%
2024/05/06	0	0.00	1	17.00	16.95	-1	1,730	-0.06%
2024/05/03	10	17.15	0	0.00	16.90	10	1,727	0.58%
2024/05/02	4	17.23	0.4	17.25	17.20	3.6	1,704	0.21%
2024/04/30	1	17.25	0.1	17.25	17.15	0.9	1,707	0.05%
2024/04/29	0	0.00	4.1	17.29	17.25	-4.1	1,703	-0.24%
2024/04/26	2	17.40	3	17.40	17.25	-1	1,689	-0.06%
2024/04/25	2	17.30	0	0.00	17.15	2	1,677	0.12%
2024/04/23	2	17.55	0	0.00	17.70	2	1,642	0.12%
2024/04/22	29	17.77	0	0.00	17.50	29	1,624	1.79%
2024/04/19	1	18.30	0	0.00	18.05	1	1,591	0.06%
2024/04/18	40.1	18.93	49	18.77	18.80	-9	1,499	-0.60%
2024/04/17	13	18.27	7	18.24	18.10	6	1,244	0.48%
2024/04/16	11	16.98	2	17.00	17.00	9	1,106	0.81%
2024/04/15	4	17.79	13	18.01	17.50	-9	1,085	-0.83%
2024/04/12	6	17.62	13	17.61	17.60	-7	995	-0.71%
2024/04/11	1	17.10	10	17.10	17.10	-9	951	-0.95%
2024/04/09	1	17.30	0	0.00	17.20	1	946	0.11%
2024/04/08	1	16.70	0	0.00	17.05	1	927	0.11%
2024/04/02	17	16.99	0	0.00	16.95	17	916	1.85%
2024/03/29	10	17.05	0	0.00	16.95	10	905	1.10%
2024/03/28	0	17.45	0	0.00	17.20	0	893	0.00%
2024/03/27	0.1	17.60	13	17.58	17.50	-12.9	870	-1.49%
2024/03/26	4.5	18.04	30	17.84	17.65	-25.5	832	-3.06%
2024/03/25	0	17.30	26	17.31	17.30	-26	701	-3.71%
2024/03/22	1	16.80	13	16.87	16.90	-12	669	-1.79%
2024/03/20	4	16.14	0	0.00	16.10	4	643	0.62%
2024/03/19	6	16.27	0	0.00	16.25	6	647	0.93%
2024/03/15	0	0.00	7	16.25	16.15	-7	672	-1.04%
2024/03/14	2	16.40	2	16.45	16.35	0	680	0.00%
2024/03/13	5	16.10	0	0.00	16.10	5	694	0.72%
2024/03/12	10	16.45	0	0.00	16.25	10	803	1.25%
2024/03/11	0	16.21	0	0.00	16.20	0	801	0.00%
2024/03/08	2	16.05	0	0.00	16.10	2	805	0.25%
2024/03/07	4	16.50	0	0.00	16.30	4	806	0.50%
2024/03/06	2.2	16.71	0	0.00	16.70	2.2	801	0.27%
2024/03/04	1	16.90	0	0.00	16.90	1	799	0.13%
2024/03/01	0	16.95	0	0.00	16.95	0	791	0.00%
2024/02/29	0	0.00	1	17.00	17.20	-1	786	-0.13%
2024/02/26	2	17.00	0	0.00	17.00	2	773	0.26%
2024/02/22	1	16.70	0	0.00	16.70	1	764	0.13%
2024/02/21	2	16.85	1	16.90	16.85	1	762	0.13%
2024/02/19	1	16.85	10	16.63	16.85	-9	755	-1.19%
2024/02/16	0	0.00	5	16.35	16.40	-5	766	-0.65%
2024/02/15	21	16.32	0	0.00	16.15	21	760	2.76%
2024/02/05	1	16.00	1	16.05	16.10	0	754	0.00%
2024/02/02	0	0.00	10	16.60	16.50	-10	742	-1.35%
2024/01/25	0	0.00	1	16.95	16.85	-1	733	-0.14%
2024/01/19	0	16.65	0	0.00	16.65	0	718	0.00%
2024/01/17	0	0.00	2	16.60	16.65	-2	712	-0.28%
2024/01/16	21	17.02	0	0.00	16.95	21	700	3.00%
2024/01/15	1	17.40	20	17.30	17.20	-19	692	-2.74%
2024/01/12	0	0.00	4	17.06	16.80	-4	667	-0.60%
2024/01/11	0	0.00	1	16.75	16.95	-1	639	-0.16%
2024/01/09	7	16.70	2	16.70	16.60	5	640	0.78%
2024/01/08	0	0.00	1	17.05	16.85	-1	639	-0.16%
2024/01/05	0	0.00	5	16.94	16.85	-5	639	-0.78%
2024/01/04	0	0.00	5	17.09	17.15	-5	636	-0.79%
2024/01/03	0	0.00	3	16.95	17.05	-3	628	-0.48%
2024/01/02	0	0.00	0.1	16.70	16.70	-0.1	614	-0.01%
2023/12/29	4	16.75	0	0.00	16.60	4	618	0.65%
2023/12/26	5	16.70	0	0.00	16.70	5	658	0.76%
2023/12/21	0	0.00	10	16.90	16.85	-10	674	-1.48%
2023/12/20	0	0.00	1	17.00	16.85	-1	675	-0.15%
2023/12/19	3	16.70	0	0.00	16.80	3	675	0.44%
2023/12/15	0	0.00	4	17.19	17.10	-4	673	-0.59%
2023/12/14	5	17.11	0	0.00	17.05	5	667	0.75%
2023/12/13	2	17.20	4	17.26	17.20	-2	660	-0.30%
2023/12/12	0	0.00	8	17.55	17.40	-8	661	-1.21%
2023/12/11	1	17.35	0	0.00	17.35	1	647	0.15%
2023/12/08	0	0.00	0.1	17.30	17.25	-0.1	639	-0.02%
2023/12/07	28	18.05	9	17.98	17.55	19	619	3.07%
2023/12/06	0	0.00	3	17.05	17.00	-3	512	-0.59%
2023/12/05	3	17.00	0	0.00	17.00	3	518	0.58%
2023/12/04	3	17.12	10	17.00	17.30	-7	517	-1.35%
2023/11/29	11	16.74	0	0.00	16.65	11	502	2.19%
2023/11/27	1.1	16.60	1	16.60	16.45	0.1	511	0.02%
2023/11/21	2	16.50	21	16.50	16.55	-19	511	-3.71%
2023/11/20	0	0.00	1	16.40	16.40	-1	509	-0.20%
2023/11/17	1	16.25	0	0.00	16.35	1	516	0.19%
2023/11/15	10	16.00	0	0.00	16.15	10	525	1.90%
2023/11/10	0	15.85	0	0.00	15.80	0	528	0.00%
2023/11/07	0	0.00	2	16.15	16.10	-2	573	-0.35%
2023/11/02	1	16.00	0	0.00	15.95	1	611	0.16%
2023/11/01	1	15.80	0	0.00	15.70	1	619	0.16%
2023/10/31	0	0.00	10	15.80	15.80	-10	635	-1.57%
2023/10/27	0	0.00	7	15.90	16.00	-7	691	-1.01%
2023/10/25	0	0.00	3	15.95	15.95	-3	726	-0.41%
2023/10/23	2	15.60	0	0.00	15.55	2	766	0.26%
2023/10/20	0	15.50	0	0.00	15.40	0	784	0.00%
2023/10/18	5	15.85	10	15.80	15.80	-5	836	-0.60%
2023/10/17	1	16.15	0	0.00	16.05	1	847	0.12%
2023/10/16	1	16.15	0	0.00	16.15	1	891	0.11%
2023/10/13	3	16.30	3	16.30	16.20	0	967	0.00%
2023/10/12	1	16.40	0	0.00	16.50	1	1,034	0.10%
2023/10/11	1	16.30	0	0.00	16.25	1	1,093	0.09%
2023/10/06	2	16.60	12	16.51	16.50	-10	1,148	-0.87%
2023/10/05	0	16.55	5	16.60	16.55	-5	1,187	-0.42%
2023/10/04	1	16.35	2	16.48	16.45	-1	1,240	-0.08%
2023/10/03	2	16.73	0	0.00	16.60	2	1,304	0.15%
2023/10/02	6	16.60	0	0.00	17.00	6	1,415	0.42%
2023/09/27	0	0.00	1	16.05	16.05	-1	2,183	-0.05%
2023/09/26	3	16.35	4	16.40	16.20	-1	2,257	-0.04%
2023/09/25	7	16.15	0	0.00	16.15	7	2,563	0.27%
2023/09/21	0	15.85	0	0.00	15.85	0	2,589	0.00%
2023/09/18	0	16.35	0	0.00	16.30	0	2,648	0.00%
2023/09/15	3	16.33	0	0.00	16.30	3	2,682	0.11%
2023/09/14	2	16.55	6	16.50	16.55	-4	2,745	-0.15%
2023/09/12	1	16.25	5	16.30	16.25	-4	3,053	-0.13%
2023/09/08	2	16.63	0.2	16.70	16.60	1.8	3,875	0.05%
2023/09/07	1	16.80	2	16.80	16.75	-1	3,893	-0.03%
2023/09/06	5.1	17.05	0	17.35	16.90	5.1	3,912	0.13%
2023/09/01	0.1	17.25	0	0.00	17.35	0.1	3,967	0.00%
2023/08/24	0.4	17.19	0	0.00	17.15	0.4	4,160	0.01%
2023/08/23	2	17.10	1	17.10	17.15	1	4,182	0.02%
2023/08/22	8.3	16.94	0	0.00	16.90	8.3	4,218	0.20%
2023/08/21	1	17.20	2	17.23	17.25	-1	4,233	-0.02%
2023/08/18	1	17.05	0	0.00	17.00	1	4,243	0.02%
2023/08/15	0	0.00	1.1	16.99	17.05	-1.1	4,326	-0.02%
2023/08/14	1	16.70	0	0.00	16.60	1	4,346	0.02%
2023/08/11	0.6	17.20	3	17.07	17.10	-2.4	4,360	-0.05%
2023/08/10	0.5	17.35	0	0.00	17.20	0.5	4,415	0.01%
2023/08/09	0	0.00	1	17.75	17.65	-1	4,413	-0.02%
2023/08/07	10	17.85	1	17.85	18.00	9	4,477	0.20%
2023/08/04	2	17.90	1	17.85	17.80	1	4,519	0.02%
2023/08/02	10.2	18.24	5	18.07	18.00	5.2	4,622	0.11%
2023/08/01	0	0.00	20	17.95	17.95	-20	4,671	-0.43%
2023/07/31	1.2	18.10	0	0.00	18.05	1.2	4,697	0.03%
2023/07/28	4	18.05	4	18.04	18.05	0	4,756	0.00%
2023/07/27	7	18.25	8	18.19	18.20	-1	4,776	-0.02%
2023/07/26	0	0.00	10	17.80	17.80	-10	4,829	-0.21%
2023/07/25	2	18.10	5	18.01	18.10	-3	4,856	-0.06%
2023/07/24	1.5	17.80	77	17.80	17.80	-75.5	4,878	-1.55%
2023/07/21	13.9	18.13	2	18.15	18.15	11.9	4,943	0.24%
2023/07/20	10.8	18.40	1	18.45	18.30	9.8	5,049	0.19%
2023/07/19	3.3	18.32	0	0.00	18.20	3.3	5,197	0.06%
2023/07/18	6.3	18.91	3	19.10	18.50	3.3	6,287	0.05%
2023/07/17	13	19.55	1	19.35	19.25	12	6,421	0.19%
2023/07/14	2	19.25	10	19.40	19.10	-8	6,518	-0.12%
2023/07/13	11	19.16	1	19.06	19.00	10	6,487	0.15%
2023/07/12	1.1	19.30	2	19.33	19.15	-0.9	6,505	-0.01%
2023/07/11	21.7	19.31	20	19.46	19.20	1.7	6,508	0.03%
2023/07/10	2	19.60	5	19.68	19.50	-3	6,547	-0.05%
2023/07/07	44.3	19.67	16	19.84	19.55	28.3	6,723	0.42%
2023/07/06	54.1	20.64	13	20.56	20.35	41.1	6,629	0.62%
2023/07/05	75	20.50	41.3	19.93	21.00	33.7	6,362	0.53%
2023/07/04	0	0.00	1	19.10	19.15	-1	5,878	-0.02%
2023/07/03	29	19.51	40.2	19.34	19.60	-11.2	5,875	-0.19%
2023/06/30	5	18.25	3	18.15	18.15	2	5,763	0.03%
2023/06/29	1	18.20	5	18.25	18.25	-4	5,753	-0.07%
2023/06/28	0	0.00	8	18.21	18.15	-8	5,749	-0.14%
2023/06/27	0	0.00	3	18.50	18.20	-3	5,752	-0.05%
2023/06/26	1	18.40	1	18.40	18.40	0	5,734	0.00%
2023/06/21	0	18.45	4.2	18.50	18.60	-4.2	5,739	-0.07%
2023/06/20	16	18.71	9	18.67	18.50	7	5,748	0.12%
2023/06/19	1	18.60	8	18.67	18.40	-7	5,744	-0.12%
2023/06/16	17	19.77	12	19.74	19.30	5	5,816	0.09%
2023/06/15	33.1	19.25	47	19.24	20.00	-14	5,661	-0.25%
2023/06/14	42.4	19.06	31	19.00	18.85	11.4	5,452	0.21%
2023/06/13	0	0.00	2	17.55	17.65	-2	5,630	-0.04%
2023/06/12	1	17.60	0	0.00	17.55	1	5,762	0.02%
2023/06/09	1	18.00	0	0.00	18.00	1	5,743	0.02%
2023/06/07	3	18.30	0	0.00	18.20	3	5,722	0.05%
2023/06/05	22	18.40	0	0.00	18.30	22	5,686	0.39%
2023/06/02	2	18.03	2	18.10	18.05	0	5,617	0.00%
2023/05/31	0	0.00	0.2	17.50	17.50	-0.2	5,577	0.00%
2023/05/30	0	0.00	0	17.70	17.45	0	5,570	0.00%
2023/05/26	1	17.50	2	17.50	17.50	-1	5,545	-0.02%
2023/05/24	0	0.00	2	18.00	18.15	-2	5,494	-0.04%
2023/05/22	0	0.00	10	18.05	18.10	-10	5,495	-0.18%
2023/05/19	10	18.35	0	0.00	17.80	10	5,482	0.18%
2023/05/18	4	18.10	2	18.15	18.05	2	5,529	0.04%
2023/05/17	1	18.20	14	18.18	18.10	-13	5,534	-0.23%
2023/05/16	0	0.00	2	18.10	18.10	-2	5,507	-0.04%
2023/05/15	2	17.50	3	17.48	17.65	-1	5,445	-0.02%
2023/05/12	3	17.25	9	17.65	17.40	-6	5,435	-0.11%
2023/05/11	3	17.25	9	17.65	17.15	-6	5,412	-0.11%
2023/05/10	2	17.90	30	17.90	17.90	-28	5,360	-0.52%
2023/05/09	28	18.52	7	18.39	18.25	21	5,312	0.40%
2023/05/08	0	0.00	0.1	18.25	18.35	-0.1	5,202	0.00%
2023/05/05	0	0.00	1	18.10	18.00	-1	5,133	-0.02%
2023/05/04	12	18.25	3	18.23	18.20	9	5,178	0.17%
2023/05/03	1	17.80	0	0.00	17.70	1	5,109	0.02%
2023/05/02	34	18.22	0	18.20	18.10	34	5,092	0.67%
2023/04/28	0	0.00	1	17.85	17.70	-1	5,023	-0.02%
2023/04/27	5	17.64	0	0.00	17.75	5	4,981	0.10%
2023/04/26	2	17.88	2	18.05	17.70	0	4,941	0.00%
2023/04/25	1	17.79	0	0.00	17.50	1	4,849	0.02%
2023/04/24	34	18.54	16.1	18.50	18.40	17.9	4,724	0.38%
2023/04/21	64.6	19.39	74	19.25	18.10	-9.5	4,563	-0.21%
2023/04/20	15	18.77	10	18.91	19.15	5	3,432	0.14%
2023/04/19	14	17.84	5	17.69	17.45	9	3,221	0.28%
2023/04/18	5	16.85	12	17.05	16.85	-7	3,057	-0.23%
2023/04/17	13	17.35	10	17.20	17.10	3	3,029	0.10%
2023/04/14	1	16.85	5	16.85	16.75	-4	2,957	-0.14%
2023/04/13	13	16.86	5	17.20	17.00	8	2,917	0.27%
2023/04/12	35	17.13	25	17.17	17.10	10	2,825	0.35%
2023/04/11	1	16.30	7	16.26	16.15	-6	2,593	-0.23%
2023/04/10	1	16.20	4	16.35	16.15	-3	2,579	-0.12%
2023/04/07	2	16.35	0	0.00	16.30	2	2,561	0.08%
2023/04/06	1	16.70	5	16.54	16.45	-4	2,517	-0.16%
2023/03/31	10	16.52	4	16.34	16.70	6	2,451	0.24%
2023/03/30	0	0.00	3	15.60	15.50	-3	2,254	-0.13%
2023/03/29	1	15.50	1	15.65	15.55	0	2,251	0.00%
2023/03/28	1	15.50	0	0.00	15.50	1	2,259	0.04%
2023/03/27	0	16.00	5	15.92	15.80	-5	2,245	-0.22%
2023/03/24	3	15.80	2	16.10	15.90	1	2,235	0.04%
2023/03/23	8	15.99	9	15.97	15.80	-1	2,211	-0.05%
2023/03/22	10	16.15	13	16.11	16.15	-3	2,170	-0.14%
2023/03/21	7	16.65	30	16.52	16.30	-23	2,105	-1.09%
2023/03/20	4	15.78	4	15.75	16.00	0	1,946	0.00%
2023/03/17	31	15.98	23	15.83	16.00	8	1,891	0.42%
2023/03/16	77	15.96	113	15.92	15.95	-36	1,666	-2.16%	大賣/
2023/03/15	26	15.01	62	14.86	15.10	-36	1,102	-3.26%
2023/03/14	7	13.81	0	0.00	13.75	7	961	0.73%
2023/03/13	10	13.85	4	13.95	13.95	6	966	0.62%
2023/03/10	25	14.17	5	14.10	14.10	20	980	2.04%
2023/03/09	0	0.00	5	14.85	14.55	-5	980	-0.51%
2023/03/07	0	14.76	14.1	14.77	14.80	-14.1	1,004	-1.40%
2023/03/06	0	14.75	12	14.70	14.65	-12	995	-1.21%
2023/03/03	7	14.69	8	14.65	14.55	-1	993	-0.10%
2023/03/02	0	0.00	5	14.35	14.35	-5	980	-0.51%
2023/03/01	14	14.25	0	0.00	14.30	14	983	1.42%
2023/02/24	16	14.23	3	14.35	14.25	13	988	1.31%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.11%
2023/02/21	0	0.00	1	14.55	14.60	-1	989	-0.10%
2023/02/20	0	0.00	17.2	14.67	14.70	-17.2	991	-1.74%
2023/02/17	11	14.56	11	14.46	14.50	0	978	0.00%
2023/02/16	16	14.71	18	14.52	14.65	-2	968	-0.21%
2023/02/15	16	14.37	36	14.29	14.20	-20	875	-2.28%
2023/02/14	0	14.80	0	0.00	14.05	0	844	0.00%
2023/02/10	0	0.00	0	14.00	13.75	0	858	0.00%
2023/02/09	0	0.00	0.1	14.10	14.00	-0.1	862	-0.01%
2023/02/08	0	0.00	0	14.10	13.95	0	865	0.00%
2023/02/07	0	0.00	1	13.90	13.90	-1	864	-0.12%
2023/02/06	1	14.10	0	14.25	13.95	1	870	0.11%
2023/02/03	3	14.22	10	14.20	14.10	-7	875	-0.80%
2023/02/02	1.6	14.54	4	14.10	14.45	-2.4	851	-0.28%
2023/02/01	0	0.00	5	13.60	13.70	-5	773	-0.65%
2023/01/31	18	13.73	18	13.70	13.65	0	771	0.00%
2023/01/30	10	13.30	0	0.00	13.35	10	759	1.32%
2023/01/17	0	13.15	0	0.00	13.05	0	755	0.00%
2023/01/16	1	13.00	1	13.10	13.10	0	768	0.00%
2023/01/13	1	13.00	1	13.00	13.05	0	777	0.00%
2023/01/12	1	13.15	3	13.20	13.15	-2	780	-0.26%
2023/01/11	6	13.30	0	0.00	13.25	6	792	0.76%
2023/01/09	0	0.00	1	13.20	13.25	-1	809	-0.12%
2023/01/04	0	0.00	1	13.25	13.25	-1	860	-0.12%
2023/01/03	0	0.00	2	13.05	13.15	-2	870	-0.23%
2022/12/30	0	0.00	1	13.20	13.20	-1	875	-0.11%
2022/12/29	2	13.30	0	0.00	13.15	2	880	0.23%
2022/12/28	0	0.00	0.1	13.50	13.45	-0.1	878	-0.01%
2022/12/27	1	13.35	0	0.00	13.30	1	873	0.11%
2022/12/26	0	0.00	2	13.45	13.35	-2	879	-0.23%
2022/12/23	0	0.00	1	13.25	13.30	-1	888	-0.11%
2022/12/22	1	13.60	0	0.00	13.55	1	898	0.11%
2022/12/21	1	13.35	0	0.00	13.30	1	911	0.11%
2022/12/20	4	13.61	9	13.55	13.20	-5	919	-0.54%
2022/12/19	10	13.70	0	0.00	13.70	10	927	1.08%
2022/12/16	0	0.00	2	13.80	13.85	-2	935	-0.21%
2022/12/15	0	14.10	2	14.00	13.95	-2	961	-0.21%
2022/12/14	3	14.00	0	0.00	14.00	3	963	0.31%
2022/12/13	0	0.00	2	14.00	13.90	-2	975	-0.20%
2022/12/12	7	13.79	2	13.75	13.85	5	985	0.51%
2022/12/09	15	14.05	0	0.00	14.00	15	987	1.52%
2022/12/08	2	14.15	0	0.00	14.10	2	992	0.20%
2022/12/07	12	14.19	1	14.15	14.10	11	997	1.10%
2022/12/06	7	14.47	0	0.00	14.45	7	1,004	0.70%
2022/12/02	1	14.85	5	15.00	15.00	-4	997	-0.40%
2022/12/01	0	0.00	4	14.68	14.70	-4	985	-0.41%
2022/11/30	0	0.00	11.7	14.66	14.75	-11.7	1,003	-1.17%
2022/11/29	5	14.40	22	14.43	14.45	-17	1,005	-1.69%
2022/11/28	7	14.08	0	0.00	14.10	7	1,031	0.68%
2022/11/25	9	14.26	5	14.35	14.15	4	1,059	0.38%
2022/11/23	1	14.15	1	14.15	14.25	0	1,078	0.00%
2022/11/22	15	13.87	0	0.00	13.85	15	1,099	1.37%
2022/11/21	1	14.20	0	0.00	14.10	1	1,107	0.09%
2022/11/16	12	14.12	0	0.00	14.05	12	1,143	1.05%
2022/11/10	5	14.10	0	0.00	14.10	5	1,226	0.41%
2022/11/09	0	0.00	1.5	14.43	14.30	-1.5	1,243	-0.12%
2022/11/08	0	0.00	0	14.40	14.10	0	1,262	0.00%
2022/11/07	0	0.00	2	14.55	14.40	-2	1,271	-0.16%
2022/11/04	0	0.00	4	14.20	14.30	-4	1,281	-0.31%
2022/11/03	3	14.22	8	14.34	14.35	-5	1,292	-0.39%
2022/11/02	0	0.00	15	14.27	14.20	-15	1,320	-1.14%
2022/11/01	5	14.12	16	14.13	14.00	-11	1,355	-0.81%
2022/10/31	2	13.88	5	14.00	13.85	-3	1,385	-0.22%
2022/10/28	2	13.75	0	0.00	13.70	2	1,459	0.14%
2022/10/26	5	13.75	0	0.00	13.85	5	1,622	0.31%
2022/10/25	10	13.85	0	0.00	13.80	10	1,669	0.60%
2022/10/24	0	0.00	5	14.20	14.00	-5	1,688	-0.30%
2022/10/20	10	13.82	0	0.00	13.75	10	1,711	0.58%
2022/10/19	0	0.00	5	14.40	14.10	-5	1,736	-0.29%
2022/10/18	0	0.00	5	14.35	14.30	-5	1,755	-0.28%
2022/10/17	0	14.25	0	0.00	14.15	0	1,836	0.00%
2022/10/14	0	0.00	2	14.15	14.40	-2	1,896	-0.11%
2022/10/13	3	13.92	0	0.00	13.60	3	1,939	0.16%
2022/10/12	2	14.63	10	14.30	14.50	-8	1,948	-0.41%
2022/10/11	0.1	14.55	1	14.55	14.55	-0.9	1,994	-0.04%
2022/10/07	0	0.00	0.7	15.10	15.20	-0.7	2,035	-0.03%
2022/10/06	2	15.15	0	0.00	15.20	2	2,073	0.10%
2022/10/05	3	15.53	0	0.00	15.35	3	2,116	0.14%
2022/10/04	0	0.00	2.2	15.49	15.45	-2.2	2,185	-0.10%
2022/10/03	0	15.15	0	0.00	15.15	0	2,239	0.00%
2022/09/30	2	14.90	0	0.00	15.10	2	2,405	0.08%
2022/09/29	0	0.00	2.1	15.25	15.15	-2.1	2,497	-0.08%
2022/09/28	4	14.91	4	14.65	14.65	0	2,567	0.00%
2022/09/27	6	15.22	5	15.27	15.50	1	2,694	0.04%
2022/09/26	2	15.18	0	0.00	15.05	2	2,815	0.07%
2022/09/23	2	16.10	0	0.00	16.15	2	2,969	0.07%
2022/09/22	13	16.38	9.1	16.36	16.45	3.9	3,108	0.13%
2022/09/21	8	15.93	0	0.00	15.95	8	3,189	0.25%
2022/09/20	2	16.00	6	16.18	16.20	-4	3,378	-0.12%
2022/09/19	2	15.90	2	15.90	15.85	0	3,661	0.00%
2022/09/16	2	16.25	4	16.20	16.15	-2	3,819	-0.05%
2022/09/15	4	16.48	0	0.00	16.35	4	3,922	0.10%
2022/09/14	0	0.00	10	16.16	16.30	-10	4,057	-0.25%
2022/09/13	6	16.30	1	16.50	16.50	5	4,180	0.12%
2022/09/12	1	16.40	0	16.85	16.60	1	4,501	0.02%
2022/09/08	0	0.00	4	16.35	16.30	-4	4,776	-0.08%
2022/09/07	0	0.00	5	15.85	16.00	-5	5,504	-0.09%
2022/09/06	25	16.09	11.8	16.05	16.10	13.2	5,890	0.22%
2022/09/05	13	16.56	0	0.00	16.40	13	6,351	0.20%
2022/09/02	19	16.79	2	17.05	16.90	17	6,641	0.26%
2022/09/01	17	16.94	0	0.00	16.90	17	7,226	0.24%
2022/08/29	11	17.18	2	17.20	17.20	9	7,898	0.11%
2022/08/26	5	17.90	2	17.85	17.75	3	7,886	0.04%
2022/08/25	2	17.75	9	17.99	17.75	-7	7,895	-0.09%
2022/08/24	12	17.63	1	17.60	17.55	11	7,898	0.14%
2022/08/23	3.1	17.60	0	0.00	17.65	3.1	7,901	0.04%
2022/08/22	5	18.04	22	18.09	17.85	-17	7,906	-0.22%
2022/08/19	3.1	17.75	0	0.00	17.80	3.1	7,879	0.04%
2022/08/18	0	17.95	46	17.88	17.85	-46	7,883	-0.58%
2022/08/17	1	17.95	6	18.01	18.00	-5	7,894	-0.06%
2022/08/16	0	0.00	4	17.80	17.75	-4	7,897	-0.05%
2022/08/15	7	17.61	5	17.65	17.65	2	7,911	0.03%
2022/08/12	36.1	17.62	7	17.69	17.70	29.1	7,926	0.37%
2022/08/11	5	17.50	0	0.00	17.45	5	7,975	0.06%
2022/08/10	1	17.30	1	17.25	17.30	0	8,123	0.00%
2022/08/09	3	17.22	0	0.00	17.25	3	8,215	0.04%
2022/08/08	13	17.27	31	17.30	17.35	-18	8,219	-0.22%
2022/08/05	10	17.81	1	17.90	17.80	9	8,215	0.11%
2022/08/04	28	17.64	69	17.76	17.70	-41	8,238	-0.50%
2022/08/03	28	18.13	52	17.98	18.15	-24	8,208	-0.29%
2022/08/02	4	18.88	1	19.45	18.70	3	8,148	0.04%
2022/08/01	113	19.32	9	19.24	19.30	104	8,191	1.27%	大買/鉅額交易
2022/07/29	2	18.95	7	19.02	19.10	-5	8,307	-0.06%
2022/07/28	1	18.95	0	0.00	18.80	1	8,858	0.01%
2022/07/27	6	18.68	0	0.00	18.95	6	9,080	0.07%
2022/07/26	6	18.68	1	18.70	18.65	5	9,139	0.05%
2022/07/25	6	19.06	0	0.00	19.05	6	9,153	0.07%
2022/07/22	2	19.20	5.2	19.44	19.25	-3.2	9,211	-0.03%
2022/07/21	3	18.90	6	19.03	19.05	-3	9,232	-0.03%
2022/07/20	15	19.87	4	20.00	19.90	11	9,475	0.12%
2022/07/18	0	0.00	11.2	19.62	19.70	-11.2	9,542	-0.12%
2022/07/15	2	19.30	0	0.00	19.40	2	9,626	0.02%
2022/07/14	5	19.54	0	0.00	19.70	5	9,988	0.05%
2022/07/12	1	18.80	0	0.00	18.80	1	9,972	0.01%
2022/07/08	4	19.60	8	19.75	19.65	-4	9,933	-0.04%
2022/07/07	7	18.78	12	18.73	19.00	-5	9,847	-0.05%
2022/07/06	6	18.31	3	18.03	18.00	3	9,833	0.03%
2022/07/05	43	18.41	2	18.65	18.70	41	10,098	0.41%
2022/07/04	11	19.17	23	18.93	18.40	-12	9,991	-0.12%
2022/07/01	25	20.21	53	19.57	19.30	-28	9,907	-0.28%
2022/06/30	5	20.22	7.2	20.10	19.95	-2.2	9,779	-0.02%
2022/06/29	9	20.77	5.2	20.84	21.05	3.8	9,683	0.04%
2022/06/28	33	21.15	13	21.23	20.85	20	9,765	0.20%
2022/06/27	13	20.90	22.3	20.73	20.80	-9.3	9,591	-0.10%
2022/06/24	32	19.84	14	19.96	19.75	18	9,329	0.19%
2022/06/23	4	19.21	9	19.29	19.45	-5	9,190	-0.05%
2022/06/22	17	18.94	12	18.87	18.85	5	9,180	0.05%
2022/06/21	29	19.26	4	19.35	19.25	25	9,252	0.27%
2022/06/20	5	20.28	52	20.08	19.00	-47	9,203	-0.51%
2022/06/17	34	21.03	9	20.94	21.10	25	9,117	0.27%
2022/06/16	28	21.67	46	21.69	20.70	-18	8,925	-0.20%
2022/06/15	24.5	21.31	25	21.12	21.00	-0.5	8,256	-0.01%
2022/06/14	32.3	20.45	20.2	20.07	21.00	12.1	7,925	0.15%
2022/06/13	42	20.54	49.1	20.27	20.55	-7.1	7,524	-0.09%
2022/06/10	52.3	20.42	49	20.19	20.50	3.3	7,363	0.05%
2022/06/09	10	19.21	70	19.39	20.00	-60	6,874	-0.87%
2022/06/08	20	18.34	24	18.61	18.35	-4	6,606	-0.06%
2022/06/07	5	18.10	2	18.15	18.00	3	6,520	0.05%
2022/06/06	0	0.00	1	18.05	18.00	-1	6,546	-0.02%
2022/06/02	9	18.12	0	0.00	18.15	9	6,599	0.14%
2022/06/01	7	18.37	13	18.45	18.35	-6	6,631	-0.09%
2022/05/31	3	18.25	10	18.26	18.25	-7	6,668	-0.10%
2022/05/30	1	18.50	3	18.47	18.45	-2	6,850	-0.03%
2022/05/26	12	18.11	1	18.45	18.10	11	7,072	0.16%
2022/05/25	1	18.30	3	18.20	18.20	-2	7,074	-0.03%
2022/05/24	2	18.45	1.3	18.28	18.10	0.7	7,105	0.01%
2022/05/23	10	18.66	15	18.58	18.50	-5	7,089	-0.07%
2022/05/20	1.1	18.66	3.3	18.68	18.50	-2.2	7,105	-0.03%
2022/05/19	7	18.68	0	0.00	18.70	7	7,098	0.10%
2022/05/18	3.8	19.04	4	19.10	18.85	-0.2	7,089	0.00%
2022/05/17	16	18.27	13	18.32	18.50	3	6,957	0.04%
2022/05/16	5	17.89	0	0.00	17.80	5	6,871	0.07%
2022/05/13	2	17.85	3	17.87	17.90	-1	6,869	-0.01%
2022/05/12	18	17.92	7	17.99	17.65	11	6,891	0.16%
2022/05/11	10	18.34	0.3	18.40	18.25	9.8	6,870	0.14%
2022/05/10	2	18.55	4	18.58	18.60	-2	6,876	-0.03%
2022/05/09	11	18.45	2	18.40	18.35	9	6,864	0.13%
2022/05/06	47	19.02	0	0.00	18.95	47	6,808	0.69%
2022/05/05	34	19.97	40	20.09	19.75	-6	6,682	-0.09%
2022/05/04	0	0.00	37	19.42	19.35	-37	6,171	-0.60%
2022/05/03	15	18.73	17	18.78	18.65	-2	6,045	-0.03%
2022/04/29	10	18.38	4.8	18.56	18.35	5.2	6,081	0.09%
2022/04/28	15	18.55	8	19.04	18.40	7	6,269	0.11%
2022/04/27	18	18.44	5	18.57	18.50	13	6,761	0.19%
2022/04/26	20	19.27	13	19.03	19.15	7	7,107	0.10%
2022/04/25	12	18.31	3	18.13	18.10	9	6,837	0.13%
2022/04/22	4	19.33	2	19.28	19.20	2	6,815	0.03%
2022/04/21	5	19.61	13	19.58	19.65	-8	6,813	-0.12%
2022/04/20	22	19.77	28.6	19.69	19.70	-6.6	6,742	-0.10%
2022/04/19	2	18.73	3	18.87	18.50	-1	6,384	-0.02%
2022/04/18	4	18.51	0.4	18.70	18.40	3.6	6,442	0.06%
2022/04/14	0	0.00	0	19.15	18.90	0	6,585	0.00%
2022/04/13	4	19.21	2	19.43	19.20	2	6,694	0.03%
2022/04/12	2	18.77	1	18.80	18.85	1	6,901	0.01%
2022/04/11	27	19.50	9	19.37	19.25	18	7,022	0.26%
2022/04/08	1	18.85	1	18.75	18.85	0	6,763	0.00%
2022/04/07	6	18.88	2	19.05	18.40	4	6,903	0.06%
2022/04/06	3	19.12	6	19.05	19.10	-3	7,087	-0.04%
2022/04/01	0	0.00	42	19.30	19.15	-42	7,286	-0.58%
2022/03/31	7	19.39	13	19.54	19.15	-6	7,450	-0.08%
2022/03/30	2	18.65	1	18.70	18.65	1	7,594	0.01%
2022/03/29	0	0.00	5	18.65	18.55	-5	7,984	-0.06%
2022/03/28	1	18.85	1	18.75	18.75	0	8,409	0.00%
2022/03/25	12	19.35	28	19.17	19.10	-16	8,637	-0.19%
2022/03/24	35	19.49	8	19.51	19.65	27	8,887	0.30%
2022/03/23	29	19.13	27	18.83	18.85	2	8,979	0.02%
2022/03/22	35	19.58	16	19.17	19.20	19	9,381	0.20%
2022/03/21	19	19.29	24	18.85	18.70	-5	9,766	-0.05%
2022/03/18	11	19.00	15	18.77	18.70	-4	10,038	-0.04%
2022/03/17	2	18.70	23	18.65	18.65	-21	10,664	-0.20%
2022/03/16	0	18.55	0	0.00	18.30	0	10,841	0.00%
2022/03/15	21	18.60	7	18.45	18.55	14	11,202	0.13%
2022/03/14	4	18.83	18	18.76	18.80	-14	11,686	-0.12%
2022/03/11	52	19.14	8	19.13	19.15	44	11,971	0.37%
2022/03/10	2	18.25	6	18.13	17.85	-4	12,347	-0.03%
2022/03/09	4	17.50	8	17.54	17.40	-4	13,194	-0.03%
2022/03/08	3	17.30	5	17.60	17.20	-2	14,021	-0.01%
2022/03/07	10	17.32	8	16.90	17.15	2	14,429	0.01%
2022/03/04	15	18.25	13	17.98	17.90	2	14,458	0.01%
2022/03/03	12	18.71	7	18.74	18.40	5	14,460	0.03%
2022/03/02	26	18.09	22	17.94	18.35	4	14,334	0.03%
2022/03/01	4	17.88	8	17.83	18.15	-4	14,300	-0.03%
2022/02/25	3	17.03	6	16.97	16.80	-3	14,344	-0.02%
2022/02/24	13	16.87	13	16.68	16.55	0	14,459	0.00%
2022/02/23	13	17.35	13	17.42	17.45	0	14,505	0.00%
2022/02/22	7	17.49	41	17.36	17.35	-34	14,862	-0.23%
2022/02/21	0	0.00	2	17.90	18.10	-2	15,101	-0.01%
2022/02/18	0	0.00	1	18.00	17.80	-1	15,108	-0.01%
2022/02/17	0	0.00	29	18.12	18.10	-29	15,107	-0.19%
2022/02/15	1	18.30	0	0.00	18.00	1	15,110	0.01%
2022/02/14	8	17.99	2	18.00	18.00	6	15,172	0.04%
2022/02/11	8	18.94	15	18.83	18.65	-7	15,179	-0.05%
2022/02/10	7	19.32	7	19.26	19.20	0	15,218	0.00%
2022/02/09	0	0.00	0	19.48	19.30	0	15,202	0.00%
2022/02/08	0	0.00	0	19.15	19.15	0	15,249	0.00%
2022/02/07	0	0.00	5	18.65	18.75	-5	15,477	-0.03%
2022/01/26	4	18.39	1	18.15	18.15	3	16,139	0.02%
2022/01/25	48	18.78	3	18.47	18.20	45	16,329	0.28%
2022/01/24	17	19.04	19	19.11	19.00	-2	16,278	-0.01%
2022/01/21	36	20.04	35	20.29	19.75	1	16,315	0.01%
2022/01/20	70	20.75	32.3	20.76	20.90	37.7	16,080	0.23%
2022/01/19	30	20.17	15	20.00	20.00	15	15,500	0.10%
2022/01/18	1	19.55	2	19.60	19.10	-1	15,063	-0.01%
2022/01/17	1	18.95	195	19.11	19.35	-194	15,013	-1.29%	大賣/鉅額交易
2022/01/14	3	18.73	11	18.78	18.65	-8	14,942	-0.05%
2022/01/13	0	0.00	3.2	19.22	19.05	-3.2	14,872	-0.02%
2022/01/12	0	0.00	5	19.46	19.40	-5	14,803	-0.03%
2022/01/11	16	19.69	25	19.40	19.20	-9	14,745	-0.06%
2022/01/10	30	20.03	17	20.09	20.00	13	14,654	0.09%
2022/01/07	27	20.10	57	19.75	19.70	-30	14,570	-0.21%
2022/01/06	12	20.46	2	20.73	20.75	10	14,425	0.07%
2022/01/05	10	20.76	50.5	20.42	20.00	-40.5	14,260	-0.28%
2022/01/04	68	21.93	38	22.12	21.50	30	13,965	0.21%
2021/12/30	8	21.99	8	22.10	22.05	0	13,661	0.00%
2021/12/29	35	22.16	97	22.13	21.95	-62	13,480	-0.46%
2021/12/28	18	21.60	49	21.69	21.70	-31	13,250	-0.23%
2021/12/27	19.2	21.58	37	21.74	21.95	-17.8	13,003	-0.14%
2021/12/24	142	21.78	2	21.68	21.35	140	12,789	1.09%	大買/鉅額交易
2021/12/23	75.3	22.06	33	22.20	22.10	42.3	12,452	0.34%
2021/12/22	78.2	21.98	24	21.94	21.70	54.2	12,043	0.45%
2021/12/21	19	21.19	11	21.40	21.30	8	11,579	0.07%
2021/12/20	2.5	20.79	5	21.26	21.30	-2.5	11,325	-0.02%
2021/12/17	33	21.68	13	20.98	20.40	20	10,973	0.18%
2021/12/16	7	21.96	10.2	22.03	22.00	-3.2	10,657	-0.03%
2021/12/15	200	21.58	24	21.21	21.85	176	10,177	1.73%	大買/鉅額交易
2021/12/14	24	20.16	8	20.20	20.40	16	9,544	0.17%
2021/12/13	24	19.62	40	20.00	20.55	-16	9,181	-0.17%
2021/12/10	6	18.83	27	18.86	18.75	-21	8,492	-0.25%
2021/12/09	29	19.04	22	19.25	19.00	7	8,252	0.08%
2021/12/08	68	19.00	49	18.67	18.85	19	7,800	0.24%
2021/12/07	27	17.98	45	17.99	17.80	-18	7,160	-0.25%
2021/12/06	53	17.94	64.7	18.29	18.10	-11.7	6,735	-0.17%
2021/12/03	77	16.78	55	16.95	17.00	22	6,039	0.36%
2021/12/02	91	15.78	164.8	16.14	16.55	-73.8	5,141	-1.44%	大賣/
2021/12/01	34	14.53	103.5	15.07	15.05	-69.5	4,276	-1.62%	大賣/
2021/11/30	72	14.09	3	14.15	14.10	69	3,796	1.82%
2021/11/29	1	13.10	10	13.18	13.15	-9	3,706	-0.24%
2021/11/26	9	13.66	13	13.58	13.50	-4	3,636	-0.11%
2021/11/25	87	14.38	24	14.18	14.15	63	3,556	1.77%
2021/11/24	9	14.48	78	14.47	14.35	-69	3,490	-1.98%
2021/11/23	77	14.17	18	14.18	14.00	59	3,283	1.80%
2021/11/22	61	14.90	29	14.80	14.50	32	3,138	1.02%
2021/11/19	33	15.09	3	15.27	15.05	30	3,032	0.99%
2021/11/18	5	15.26	21	15.69	15.85	-16	2,643	-0.61%
2021/11/17	1	14.25	11.7	14.39	14.45	-10.7	2,354	-0.45%
2021/11/16	2	14.43	2	14.35	14.20	0	2,314	0.00%
2021/11/15	0	0.00	1	13.95	14.20	-1	2,253	-0.04%
2021/11/12	0	0.00	1	13.95	13.80	-1	2,221	-0.05%
2021/11/11	8	14.02	6	14.05	13.85	2	2,201	0.09%
2021/11/10	9	13.22	4	13.24	13.30	5	2,113	0.24%
2021/11/09	3	13.38	20	13.59	13.30	-17	2,048	-0.83%
2021/11/08	0	0.00	6	13.87	13.80	-6	1,965	-0.31%
2021/11/05	4	14.20	1	13.50	13.80	3	1,932	0.16%
2021/11/04	42	14.73	56	14.69	14.60	-14	1,836	-0.76%
2021/11/03	101	14.30	69.1	14.64	14.60	31.9	1,570	2.03%	大買/
2021/11/02	6	13.95	58.6	13.95	13.95	-52.6	865	-6.08%
2021/11/01	53	12.65	3	12.70	12.70	50	612	8.16%
2021/10/29	3	11.38	7	11.54	11.55	-4	541	-0.74%
2021/10/28	7	10.49	17	10.45	10.50	-10	386	-2.58%
2021/10/26	2	10.25	3	10.38	10.40	-1	384	-0.26%
2021/10/21	2	10.15	0	0.00	10.10	2	381	0.52%
2021/10/08	3	10.15	0	0.00	10.10	3	421	0.71%
2021/10/05	4	10.15	0	0.00	10.20	4	453	0.88%
2021/09/29	1	10.10	0	0.00	10.05	1	456	0.22%
2021/09/28	1	10.15	0	0.00	10.15	1	461	0.22%
2021/09/27	0	0.00	4	10.20	10.20	-4	472	-0.85%
2021/09/24	1	10.10	0	0.00	10.05	1	486	0.21%
2021/09/22	4	9.98	0	0.00	9.96	4	558	0.72%
2021/09/16	1	10.05	0	0.00	10.00	1	567	0.18%
2021/09/14	1	10.25	1	10.30	10.30	0	569	0.00%
2021/09/13	0	0.00	2	10.20	10.10	-2	568	-0.35%
2021/09/09	1	10.05	1	10.15	10.05	0	581	0.00%
2021/09/08	1	10.05	0	0.00	10.05	1	590	0.17%
2021/09/06	2	10.30	0	0.00	10.20	2	614	0.33%
2021/09/03	0	0.00	1	10.30	10.45	-1	615	-0.16%
2021/08/25	0	0.00	0	10.30	10.30	0	719	0.00%
2021/08/24	0	0.00	4	10.28	10.35	-4	726	-0.55%
2021/08/23	2	10.25	0	0.00	10.30	2	750	0.27%
2021/08/17	1	10.20	0	0.00	10.10	1	773	0.13%
2021/08/13	1	10.70	0	0.00	10.65	1	776	0.13%
2021/08/12	1	10.80	0	0.00	10.80	1	794	0.13%
2021/08/11	2	10.95	0	0.00	10.80	2	818	0.24%
2021/08/10	0	0.00	1	10.95	11.00	-1	841	-0.12%
2021/08/03	2	11.10	0	0.00	11.10	2	1,045	0.19%
2021/07/28	1	11.10	5	11.00	11.10	-4	1,157	-0.35%
2021/07/27	5	11.35	0	0.00	11.30	5	1,208	0.41%
2021/07/23	0	0.00	5	11.40	11.45	-5	1,391	-0.36%
2021/07/21	0	0.00	13	11.29	11.10	-13	1,688	-0.77%
2021/07/19	8	11.70	3	11.63	11.70	5	1,783	0.28%
2021/07/15	1	11.25	2	11.30	11.30	-1	1,973	-0.05%
2021/07/13	1	11.35	0	0.00	11.30	1	2,405	0.04%
2021/07/09	0	0.00	4	11.55	11.50	-4	2,485	-0.16%
2021/07/06	1	11.60	0	0.00	11.60	1	2,675	0.04%
2021/07/02	0	0.00	6	11.75	11.75	-6	2,854	-0.21%
2021/07/01	0	0.00	1	11.80	11.70	-1	2,856	-0.04%
2021/06/30	2	11.75	3	11.80	11.75	-1	2,843	-0.04%
2021/06/29	2	12.05	6	12.00	11.85	-4	2,827	-0.14%
2021/06/25	1	11.75	0	0.00	11.55	1	2,804	0.04%
2021/06/10	5	11.35	52	11.30	11.35	-47	2,922	-1.61%
2021/06/09	14	11.37	51	11.42	11.30	-37	2,920	-1.27%
2021/06/08	13	11.35	41	11.43	11.45	-28	2,920	-0.96%
2021/06/07	42	11.23	42	11.33	11.40	0	2,924	0.00%
2021/06/04	60	11.60	62	11.70	11.50	-2	2,918	-0.07%
2021/06/03	1	11.65	14	11.68	11.70	-13	2,917	-0.45%
2021/06/02	84	11.48	1	11.50	11.45	83	2,921	2.84%
2021/06/01	0.1	11.30	0	0.00	11.50	0.1	2,882	0.00%
2021/05/31	0	0.00	1	11.80	11.40	-1	2,888	-0.03%
2021/05/28	0	0.00	2	11.30	11.25	-2	2,897	-0.07%
2021/05/27	0	0.00	1	11.10	11.10	-1	3,268	-0.03%
2021/05/26	0	0.00	0	11.10	11.05	0	3,279	0.00%
2021/05/25	1	11.25	10	11.10	11.05	-9	3,283	-0.27%
2021/05/24	0	0.00	2	11.10	11.10	-2	3,284	-0.06%
2021/05/20	10	10.85	10	10.80	10.45	0	3,301	0.00%
2021/05/19	21	10.65	0	0.00	10.70	21	3,309	0.63%
2021/05/18	22	10.55	20	10.65	10.65	2	3,305	0.06%
2021/05/14	2	10.50	0	0.00	10.50	2	3,257	0.06%
2021/05/13	5	10.77	0	0.00	10.50	5	3,234	0.15%
2021/05/12	5	11.30	5	11.00	11.00	0	3,213	0.00%
2021/05/11	11	12.65	1	12.25	12.10	10	3,178	0.31%
2021/05/10	20	12.80	20	12.95	12.85	0	3,137	0.00%
2021/05/07	10	12.60	2	12.65	12.65	8	3,118	0.26%
2021/05/06	1	12.50	0	0.00	12.50	1	3,111	0.03%
2021/05/05	2	12.73	0	0.00	12.55	2	3,092	0.06%
2021/05/04	5	12.52	0	0.00	12.40	5	3,066	0.16%
2021/05/03	5	13.70	8	13.79	13.30	-3	3,075	-0.10%
2021/04/29	10	14.50	10	14.85	14.20	0	3,029	0.00%
2021/04/28	67	14.79	151	14.77	14.85	-84	2,939	-2.86%	大賣/
2021/04/27	41	14.30	40	14.45	14.25	1	2,797	0.04%
2021/04/26	60	14.35	11	14.45	14.35	49	2,773	1.77%
2021/04/23	2.2	14.27	0	0.00	14.05	2.2	2,725	0.08%
2021/04/22	115	14.42	122	14.54	14.20	-7	2,708	-0.26%	大買/大賣/
2021/04/21	42	14.00	41	13.98	14.15	1	2,572	0.04%
2021/04/20	41	13.95	41.3	13.86	14.05	-0.3	2,550	-0.01%
2021/04/19	56	14.57	7	14.37	14.45	49	2,548	1.92%
2021/04/16	0	0.00	20	13.88	13.95	-20	2,185	-0.92%
2021/04/15	30	13.75	23	13.78	13.70	7	2,162	0.32%
2021/04/14	17	13.81	0	0.00	13.60	17	2,218	0.77%
2021/04/13	0	0.00	3	13.63	13.50	-3	2,419	-0.12%
2021/04/12	3	13.87	3	13.78	13.85	0	2,594	0.00%
2021/04/09	2	13.80	13	13.34	13.75	-11	2,572	-0.43%
2021/04/08	4	13.25	11	13.02	13.30	-7	2,517	-0.28%
2021/04/07	4	12.85	2	12.80	12.95	2	2,694	0.07%
2021/03/31	14	12.88	0	0.00	12.80	14	3,214	0.44%
2021/03/26	3	13.05	0	0.00	13.05	3	3,168	0.09%
2021/03/25	3	12.98	0	0.00	13.00	3	3,215	0.09%
2021/03/24	1	13.00	3	12.98	13.05	-2	3,218	-0.06%
2021/03/23	2	12.90	2	12.95	13.00	0	3,217	0.00%
2021/03/22	5	13.37	0	0.00	13.25	5	3,217	0.16%
2021/03/19	0	0.00	15	13.24	13.35	-15	3,189	-0.47%
2021/03/16	10	12.65	0	0.00	12.70	10	3,138	0.32%
2021/03/12	0	12.70	0	0.00	12.55	0	3,141	0.00%
2021/03/10	0	12.63	0	0.00	12.50	0	3,159	0.00%
2021/03/09	0	12.60	13	12.40	12.45	-13	3,218	-0.40%
2021/03/08	2	12.75	158	12.81	12.60	-156	3,236	-4.82%	大賣/鉅額交易
2021/03/05	5	13.03	0	0.00	12.85	5	3,245	0.15%
2021/03/04	16	13.29	12	13.36	13.20	4	3,275	0.12%
2021/03/03	0	0.00	0.1	13.30	13.40	-0.1	3,270	0.00%
2021/03/02	159	13.92	2	13.68	13.15	157	3,244	4.84%	大買/鉅額交易
2021/02/26	0	0.00	1	13.10	13.10	-1	2,870	-0.03%
2021/02/24	2	13.25	7	13.20	13.20	-5	2,873	-0.17%
2021/02/23	7	13.24	11.3	13.30	13.30	-4.3	2,864	-0.15%
2021/02/22	0	0.00	2	13.25	13.15	-2	2,854	-0.07%
2021/02/18	2	12.95	0	0.00	12.95	2	2,813	0.07%
2021/02/17	0	0.00	9.9	12.40	12.55	-9.9	2,793	-0.35%
2021/02/04	10	12.20	10	12.36	12.35	0	2,872	0.00%
2021/02/01	0	0.00	10	12.50	12.30	-10	2,842	-0.35%
2021/01/29	0	0.00	1	12.65	12.50	-1	2,887	-0.03%
2021/01/28	0	0.00	24	12.46	12.50	-24	2,939	-0.82%
2021/01/27	6	12.65	6	12.90	12.65	0	2,926	0.00%
2021/01/26	25	12.72	1	12.65	12.70	24	2,921	0.82%
2021/01/25	17	12.70	16	13.09	12.95	1	2,908	0.03%
2021/01/22	10	12.75	21	12.94	12.85	-11	2,843	-0.39%
2021/01/21	11	12.85	0	0.00	12.85	11	2,821	0.39%
2021/01/20	20	13.36	3	13.47	13.00	17	2,797	0.61%
2021/01/19	0	0.00	8	13.33	13.45	-8	2,683	-0.30%
2021/01/15	2	13.05	0.7	13.10	12.90	1.3	2,694	0.05%
2021/01/14	8	13.46	0	0.00	13.40	8	2,659	0.30%
2021/01/07	5	14.60	2	14.45	14.50	3	2,496	0.12%
2021/01/06	7	14.74	14	15.96	14.60	-7	2,422	-0.29%
2021/01/05	13	14.77	12.9	15.36	15.55	0.1	2,121	0.00%
2021/01/04	0	0.00	11.8	14.09	14.15	-11.8	1,913	-0.62%
2020/12/31	5	14.00	0	0.00	13.95	5	1,868	0.27%
2020/12/30	14	14.34	18.1	14.51	14.20	-4.1	1,792	-0.23%
2020/12/29	0	0.00	8	14.26	14.30	-8	1,558	-0.51%
2020/12/28	6	12.75	2.9	12.72	13.00	3.1	1,184	0.26%
2020/12/25	4	12.30	19.1	12.58	12.70	-15.1	1,115	-1.35%
2020/12/21	6	12.07	5	12.10	12.30	1	972	0.10%
2020/12/10	10	11.70	0	0.00	11.60	10	935	1.07%
2020/12/08	0	0.00	19	11.70	11.75	-19	977	-1.94%
2020/12/03	3	12.18	4	12.24	12.00	-1	984	-0.10%
2020/12/02	0	0.00	2	11.75	11.95	-2	923	-0.22%
2020/11/30	0	0.00	17	11.80	11.80	-17	869	-1.96%
2020/11/26	0	0.00	1	11.30	11.30	-1	816	-0.12%
2020/11/25	0	0.00	1	11.20	11.20	-1	821	-0.12%
2020/11/24	38	11.08	0	0.00	11.00	38	827	4.59%
2020/11/19	1	11.15	0	0.00	11.15	1	828	0.12%
2020/11/18	0	0.00	0.4	11.20	11.25	-0.4	811	-0.05%
2020/11/17	3	11.35	0	0.00	11.30	3	810	0.37%
2020/11/16	1	11.30	0	0.00	11.35	1	810	0.12%
2020/11/12	6	11.63	0	0.00	11.50	6	813	0.74%
2020/11/09	0	0.00	0.8	11.30	11.30	-0.8	733	-0.11%
2020/11/05	10	11.35	21	11.45	11.40	-11	671	-1.64%
2020/11/04	1	10.90	1	10.85	10.85	0	601	0.00%
2020/10/28	0.1	10.95	0	0.00	10.95	0.1	616	0.02%
2020/10/26	7	11.15	33.8	11.28	11.10	-26.8	627	-4.28%
2020/10/21	1	10.95	0	0.00	10.95	1	591	0.17%
2020/10/16	0	0.00	5	11.15	11.15	-5	605	-0.83%
2020/10/14	42	11.25	12	11.24	11.20	30	634	4.73%
2020/10/07	5	11.25	5	11.20	11.10	0	786	0.00%
2020/10/06	0	0.00	3	11.15	11.10	-3	792	-0.38%
2020/10/05	11	11.15	0	0.00	11.05	11	796	1.38%
2020/09/30	0	0.00	1	11.15	11.15	-1	795	-0.13%
2020/09/25	0	0.00	7	11.20	10.90	-7	835	-0.84%
2020/09/24	12	11.32	5	11.36	11.10	7	839	0.83%
2020/09/22	5	11.75	5	11.70	11.70	0	866	0.00%
2020/09/21	0.2	11.85	0	0.00	11.75	0.2	878	0.02%
2020/09/03	11	11.81	10	11.93	11.90	1	1,116	0.09%
2020/08/31	10	11.40	25	11.60	11.60	-15	1,122	-1.34%
2020/08/28	5	11.35	5	11.30	11.30	0	1,132	0.00%
2020/08/19	0	0.00	3	11.60	11.60	-3	1,337	-0.22%
2020/08/17	0	0.00	5	11.45	11.45	-5	1,336	-0.37%
2020/08/03	0	0.00	0.1	10.95	11.05	-0.1	1,451	-0.01%
2020/07/28	7	10.90	9	10.90	10.70	-2	1,563	-0.13%
2020/07/23	1	11.35	0	0.00	11.35	1	1,617	0.06%
2020/07/22	11	11.30	0	0.00	11.40	11	1,636	0.67%
2020/07/21	0	0.00	31	11.35	11.30	-31	1,661	-1.87%
2020/07/20	5	11.30	0	0.00	11.45	5	1,675	0.30%
2020/07/14	1	11.55	0	0.00	11.50	1	1,758	0.06%
2020/07/13	5	11.55	3	11.55	11.65	2	1,764	0.11%
2020/07/10	5	11.80	0	0.00	11.40	5	1,779	0.28%
2020/07/09	0	0.00	0.7	11.70	11.70	-0.7	1,800	-0.04%
2020/07/08	20	12.25	20	12.10	12.00	0	1,823	0.00%
2020/07/06	0	0.00	2	11.45	11.40	-2	1,700	-0.12%
2020/07/03	2	11.35	0	0.00	11.40	2	1,702	0.12%
2020/06/30	3	11.32	0	0.00	11.30	3	1,721	0.17%
2020/06/23	1	11.50	0	0.00	11.50	1	1,741	0.06%
2020/06/16	0	0.00	17	11.90	12.00	-17	1,752	-0.97%
2020/06/15	4	11.98	0	0.00	11.85	4	1,831	0.22%
2020/06/12	32	13.59	0	0.00	13.65	32	1,741	1.84%
2020/06/11	14	13.53	0	0.00	13.55	14	1,679	0.83%
2020/06/10	0	0.00	2	13.50	13.50	-2	1,632	-0.12%
2020/06/09	4	13.55	0	0.00	13.60	4	1,624	0.25%
2020/06/08	0	0.00	4	13.74	13.70	-4	1,622	-0.25%
2020/06/05	20	13.60	28	13.60	13.60	-8	1,606	-0.50%
2020/06/04	26	13.49	0	0.00	13.45	26	1,602	1.62%
2020/06/03	4	13.80	0	0.00	13.80	4	1,577	0.25%
2020/06/01	1	13.80	6	13.78	13.85	-5	1,557	-0.32%
2020/05/29	0	0.00	8	14.07	13.80	-8	1,530	-0.52%
2020/05/28	0	0.00	1	13.05	13.05	-1	1,439	-0.07%
2020/05/25	0.4	13.00	0	0.00	13.00	0.4	1,533	0.03%
2020/05/22	0	0.00	2	13.10	13.10	-2	1,534	-0.13%
2020/05/21	0	0.00	1.7	13.20	13.30	-1.7	1,549	-0.11%
2020/05/18	1	13.20	0	0.00	13.15	1	1,785	0.06%
2020/05/15	0	0.00	2	13.00	13.10	-2	1,802	-0.11%
2020/05/14	0	0.00	2	13.28	13.15	-2	1,795	-0.11%
2020/05/12	0	0.00	10	13.75	13.60	-10	1,777	-0.56%
2020/05/11	13	13.86	1	13.85	13.95	12	1,757	0.68%
2020/05/07	0	0.00	0.7	13.50	13.60	-0.7	1,691	-0.04%
2020/05/06	2	13.65	8	13.73	13.60	-6	1,674	-0.36%
2020/05/05	0	0.00	1	13.10	13.15	-1	1,633	-0.06%
2020/05/04	5	12.89	0	0.00	13.00	5	1,609	0.31%
2020/04/30	1	12.85	0	0.00	12.90	1	1,579	0.06%
2020/04/28	0	0.00	20	12.70	12.70	-20	1,539	-1.30%
2020/04/21	0	0.00	5	12.67	12.30	-5	1,481	-0.34%
2020/04/20	0	0.00	5	12.65	12.70	-5	1,471	-0.34%
2020/04/17	3	12.25	0	0.00	12.30	3	1,444	0.21%
2020/04/15	2	12.20	0	0.00	12.30	2	1,409	0.14%
2020/04/14	20	12.40	3	12.32	12.30	17	1,386	1.23%
2020/04/10	0	0.00	8	11.70	11.65	-8	1,314	-0.61%
2020/04/08	5	11.20	3.5	11.26	11.30	1.5	1,282	0.11%
2020/04/07	10	11.30	0	0.00	11.25	10	1,276	0.78%
2020/04/06	0	0.00	1	11.25	11.25	-1	1,262	-0.08%
2020/04/01	1	11.10	0	0.00	11.10	1	1,252	0.08%
2020/03/26	0	0.00	3	11.10	11.15	-3	1,233	-0.24%
2020/03/25	1	11.25	1	11.15	11.10	0	1,231	0.00%
2020/03/20	8	11.63	5	11.40	11.20	3	1,204	0.25%
2020/03/19	5	11.04	2	11.48	11.20	3	1,167	0.26%
2020/03/10	1	12.20	1	12.45	12.45	0	995	0.00%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2020/03/05	10	12.70	14	12.71	12.75	-4	1,021	-0.39%
2020/03/03	0	0.00	3	12.55	12.50	-3	1,003	-0.30%
2020/02/25	0	0.00	10	12.10	12.30	-10	854	-1.17%
2020/02/21	1	12.75	5	12.80	12.75	-4	824	-0.48%
2020/02/20	12	12.58	5	12.68	12.70	7	753	0.93%
2020/02/18	0	0.00	1	12.25	12.10	-1	564	-0.18%
2020/01/30	1	11.10	0	0.00	11.10	1	516	0.19%
2020/01/20	0	0.00	1	11.85	11.85	-1	513	-0.19%
2020/01/17	1	11.60	0	0.00	11.65	1	524	0.19%
2020/01/16	1	11.60	0	0.00	11.65	1	595	0.17%
2020/01/15	0	0.00	1	11.35	11.45	-1	601	-0.17%
2020/01/14	1	11.75	0	0.00	11.35	1	640	0.16%
2020/01/13	0	0.00	2	11.10	11.00	-2	663	-0.30%
2020/01/09	0	0.00	0.7	10.95	11.00	-0.7	809	-0.09%
2020/01/06	0	0.00	3	11.10	11.05	-3	817	-0.37%
2020/01/02	0	0.00	54	11.10	11.20	-54	814	-6.63%
2019/12/30	0	0.00	3	11.20	11.20	-3	803	-0.37%
2019/12/25	0	0.00	0.9	10.95	10.95	-0.9	789	-0.11%
2019/12/20	0	0.00	11	10.85	10.80	-11	753	-1.46%
2019/12/11	3	10.65	0	0.00	10.75	3	745	0.40%
2019/12/09	0	0.00	2	10.75	10.75	-2	733	-0.27%
2019/12/06	10	10.75	0	0.00	10.70	10	728	1.37%
2019/11/26	10	10.95	1	11.00	11.00	9	688	1.31%
2019/11/25	30	11.18	0	0.00	10.90	30	683	4.39%
2019/11/22	20	10.95	3	11.00	11.25	17	654	2.60%
2019/11/21	0	0.00	3	10.65	10.70	-3	616	-0.49%
2019/10/31	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/24	0	0.00	2	10.78	10.80	-2	606	-0.33%
2019/10/23	0	0.00	6	10.72	10.70	-6	603	-0.99%
2019/10/21	0	0.00	2	10.80	10.70	-2	597	-0.33%
2019/10/17	1	11.25	3	11.20	11.25	-2	575	-0.35%
2019/10/15	0	0.00	1	10.85	10.80	-1	474	-0.21%
2019/10/14	0	0.00	8	10.74	10.75	-8	464	-1.72%
2019/10/09	0	0.00	17	10.68	10.65	-17	422	-4.02%
2019/10/08	31	10.65	1	10.45	10.35	30	371	8.08%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/10/04	0	0.00	4	10.00	10.00	-4	232	-1.72%
2019/10/02	0	0.00	0.1	9.03	9.10	-0.1	219	-0.05%
2019/08/01	0	0.00	0	9.37	9.40	0	361	0.00%
2019/07/24	0	0.00	3	9.41	9.46	-3	378	-0.79%
2019/07/22	0	0.00	9	9.47	9.47	-9	376	-2.39%
2019/07/16	0	0.00	2	9.43	9.46	-2	381	-0.52%
2019/07/15	0	0.00	1	9.47	9.43	-1	376	-0.27%
2019/07/11	1	9.50	0	0.00	9.59	1	386	0.26%
2019/07/10	0	0.00	1	9.56	9.58	-1	391	-0.26%
2019/06/24	0	0.00	2	9.36	9.40	-2	456	-0.44%
2019/06/14	0.5	9.26	0	0.00	9.28	0.5	502	0.09%
2019/06/05	6	9.70	0	0.00	9.67	6	533	1.13%
2019/05/31	0	0.00	5	9.98	10.00	-5	534	-0.94%
2019/05/30	0	0.00	0.2	10.00	9.99	-0.2	553	-0.04%
2019/05/29	4	10.15	0	0.00	10.10	4	584	0.68%
2019/05/16	0	0.00	3	10.45	10.10	-3	535	-0.56%
2019/05/13	2	9.81	6	9.94	9.96	-4	488	-0.82%
2019/05/07	0	0.00	3	9.94	9.96	-3	480	-0.62%
2019/05/02	1	9.93	0	0.00	9.93	1	463	0.22%
2019/04/22	1	9.94	2	9.93	9.97	-1	459	-0.22%
2019/04/19	1	9.96	0	0.00	9.99	1	462	0.22%
2019/04/18	1	9.98	0	0.00	9.98	1	464	0.22%
2019/04/17	5	9.98	0	0.00	10.00	5	465	1.07%
2019/04/16	1	9.97	0	0.00	9.99	1	465	0.21%
2019/04/15	2	9.98	0	0.00	9.99	2	770	0.26%
2019/04/11	1	9.96	0	0.00	9.97	1	766	0.13%
2019/03/27	0	9.90	0	0.00	10.00	0	724	0.00%
2019/03/22	0	0.00	5	10.05	10.05	-5	694	-0.72%
2019/03/21	0	0.00	0	10.00	9.96	0	670	0.00%
2019/03/20	0	0.00	1	9.98	9.97	-1	668	-0.15%
2019/03/18	0	0.00	2	10.00	9.96	-2	663	-0.30%
2019/03/15	0	0.00	80	10.00	9.99	-80	661	-12.10%
2019/03/05	0	0.00	1	10.10	10.05	-1	653	-0.15%
2019/02/25	0	0.00	0	9.35	9.36	0	597	0.00%
2019/02/18	0	0.00	0	9.40	9.36	0	595	0.00%
2019/02/14	0	0.00	5	9.38	9.36	-5	594	-0.84%
2019/01/25	3	9.41	0	0.00	9.37	3	644	0.47%
2019/01/23	1	9.40	0	0.00	9.38	1	652	0.15%
2019/01/22	2	9.34	0	0.00	9.38	2	659	0.30%
2019/01/14	0	0.00	10.1	9.35	9.36	-10.1	693	-1.46%
2019/01/09	1	9.40	0	0.00	9.42	1	705	0.14%
2019/01/08	0	0.00	2	9.42	9.42	-2	710	-0.28%
2019/01/07	8	9.51	5	9.49	9.50	3	703	0.43%
2018/12/12	0	0.00	2	9.26	9.26	-2	552	-0.36%
2018/12/05	0	0.00	1	9.34	9.36	-1	570	-0.18%
2018/11/05	0	0.00	4	8.84	8.81	-4	672	-0.59%
2018/10/24	0	0.00	6	8.82	8.88	-6	621	-0.96%
2018/10/11	1	8.76	0	0.00	9.80	1	685	0.15%
2018/10/09	2	9.76	1	9.77	9.73	1	649	0.15%
2018/10/05	1	10.00	0	0.00	9.92	1	656	0.15%
2018/10/04	3	9.99	3	9.98	9.96	0	717	0.00%
2018/09/10	0	0.00	4	9.71	9.63	-4	1,338	-0.30%
2018/09/06	1	10.05	6	9.99	9.97	-5	1,363	-0.37%
2018/09/03	0	0.00	4	10.05	10.00	-4	1,454	-0.28%
2018/08/31	4	10.03	0	0.00	9.98	4	1,545	0.26%
2018/08/30	4	9.79	1	9.78	9.83	3	1,564	0.19%
2018/08/23	0	0.00	1	9.82	9.95	-1	2,150	-0.05%
2018/08/20	1	9.40	1	9.64	9.43	0	2,168	0.00%
2018/08/17	1	9.62	6	9.70	9.62	-5	2,178	-0.23%
2018/08/16	1	9.50	0	0.00	9.61	1	2,206	0.05%
2018/08/14	0	0.00	1	9.58	9.78	-1	2,269	-0.04%
2018/08/08	1	9.92	0	0.00	9.93	1	2,400	0.04%
2018/08/06	0	0.00	1	10.00	10.00	-1	2,486	-0.04%
2018/08/02	0	0.00	2	10.00	9.92	-2	2,534	-0.08%
2018/07/31	1	9.96	2	9.95	9.95	-1	2,594	-0.04%
2018/07/26	2	9.97	2	9.92	9.92	0	2,641	0.00%
2018/07/24	0	0.00	5	9.71	9.69	-5	2,670	-0.19%
2018/07/23	0	0.00	5	9.70	9.70	-5	2,711	-0.18%
2018/07/18	8	9.84	2	9.80	9.80	6	2,907	0.21%
2018/07/17	1	10.00	7	10.10	10.00	-6	2,899	-0.21%
2018/07/16	0	0.00	1	10.15	10.15	-1	2,936	-0.03%
2018/07/13	2	10.30	4	10.25	10.25	-2	2,968	-0.07%
2018/07/12	2	10.43	3	10.27	10.20	-1	3,028	-0.03%
2018/07/11	5	11.63	3	11.55	11.55	2	3,074	0.07%
2018/07/10	7	11.66	1	11.75	11.50	6	3,082	0.19%
2018/07/09	1	11.70	2	11.80	11.80	-1	3,106	-0.03%
2018/07/06	2	12.00	6	11.78	11.80	-4	3,213	-0.12%
2018/07/05	2	12.10	1	11.85	11.85	1	3,388	0.03%
2018/07/04	6	12.03	2	12.00	12.10	4	3,981	0.10%
2018/07/03	17	12.22	4	12.26	12.05	13	4,483	0.29%
2018/06/29	0	0.00	40	11.85	11.90	-40	5,273	-0.76%
2018/06/27	1	11.90	1	11.85	11.85	0	5,602	0.00%
2018/06/26	2	11.95	6	11.92	11.90	-4	5,690	-0.07%
2018/06/25	13	12.55	9	12.42	12.30	4	5,772	0.07%
2018/06/22	0	0.00	2	12.23	12.30	-2	5,592	-0.04%
2018/06/20	1	11.65	0	0.00	11.80	1	5,540	0.02%
2018/06/15	5	11.95	0	0.00	12.00	5	5,542	0.09%
2018/06/14	4	11.96	0	0.00	11.90	4	5,532	0.07%
2018/06/13	3	12.12	8	12.10	12.05	-5	5,514	-0.09%
2018/06/12	0	0.00	5	12.20	12.10	-5	5,493	-0.09%
2018/06/11	3	12.23	22	12.22	12.20	-19	5,456	-0.35%
2018/06/08	16	12.51	2	12.40	12.35	14	5,431	0.26%
2018/06/07	5	12.29	22	12.17	12.15	-17	5,338	-0.32%
2018/06/06	7	12.14	3	12.18	12.15	4	5,349	0.07%
2018/06/05	24	12.30	5	12.26	12.20	19	5,323	0.36%
2018/06/04	86	12.29	2	12.20	12.20	84	5,252	1.60%
2018/06/01	20	12.38	20	12.25	12.25	0	5,222	0.00%
2018/05/31	76	12.63	29.6	12.68	12.80	46.4	5,215	0.89%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/25	1	11.90	10	11.99	11.90	-9	4,852	-0.19%
2018/05/24	2	12.03	0	0.00	12.00	2	4,846	0.04%
2018/05/23	10	12.25	3	12.27	12.15	7	4,825	0.15%
2018/05/22	0	0.00	24	12.07	12.10	-24	4,843	-0.50%
2018/05/21	10	12.20	2	12.28	12.00	8	4,829	0.17%
2018/05/18	10	11.80	0	0.00	11.80	10	4,737	0.21%
2018/05/16	0	0.00	6	12.10	11.95	-6	4,721	-0.13%
2018/05/15	0	0.00	22	12.20	11.95	-22	4,714	-0.47%
2018/05/14	1	11.75	0	0.00	11.95	1	4,689	0.02%
2018/05/11	2	12.00	0	0.00	11.80	2	4,669	0.04%
2018/05/10	0	0.00	3	12.10	12.05	-3	4,638	-0.06%
2018/05/09	3	12.30	0	0.00	12.15	3	4,626	0.06%
2018/05/07	1	12.05	5	12.00	11.95	-4	4,586	-0.09%
2018/05/04	0	0.00	2	12.05	12.00	-2	4,596	-0.04%
2018/05/03	3	11.92	2	11.85	12.00	1	4,592	0.02%
2018/05/02	8	12.15	8	12.05	12.05	0	4,636	0.00%
2018/04/30	2	12.30	5	12.35	12.30	-3	4,637	-0.06%
2018/04/27	0	0.00	2	12.30	12.10	-2	4,627	-0.04%
2018/04/26	8	12.28	8	12.54	12.05	0	4,627	0.00%
2018/04/25	1	12.00	1	12.30	12.25	0	4,551	0.00%
2018/04/24	18	11.73	0	0.00	11.70	18	4,523	0.40%
2018/04/23	8	12.10	0	0.00	12.10	8	4,517	0.18%
2018/04/20	14	12.45	10	12.34	12.25	4	4,530	0.09%
2018/04/18	4	12.13	0	0.00	12.10	4	5,216	0.08%
2018/04/17	26	12.45	11	12.47	12.40	15	5,156	0.29%
2018/04/16	6	12.13	15	12.40	12.15	-9	5,075	-0.18%
2018/04/13	16.1	12.42	1	12.40	12.40	15.1	5,019	0.30%
2018/04/12	2	12.85	0	0.00	12.60	2	4,992	0.04%
2018/04/11	5	13.02	7	13.16	13.00	-2	4,876	-0.04%
2018/04/10	58	13.69	72	13.61	13.20	-14	4,703	-0.30%
2018/04/09	78	13.39	42	13.40	13.50	36	4,134	0.87%
2018/04/03	24	11.56	28	11.95	12.30	-4	3,770	-0.11%
2018/04/02	51	11.29	14	11.26	11.20	37	3,505	1.06%
2018/03/31	2	10.90	3	10.97	10.95	-1	3,057	-0.03%
2018/03/30	40	11.04	27	11.09	11.00	13	2,995	0.43%
2018/03/29	3	10.58	9	10.60	10.60	-6	2,727	-0.22%
2018/03/28	8	10.63	5	10.56	10.55	3	2,630	0.11%
2018/03/26	7	9.92	0	0.00	9.91	7	2,509	0.28%
2018/03/23	1	10.00	0	0.00	10.00	1	2,498	0.04%
2018/03/21	5	10.35	0	0.00	10.15	5	2,496	0.20%
2018/03/13	0	0.00	13	10.25	10.20	-13	2,566	-0.51%
2018/03/06	12	10.47	11	10.36	10.20	1	2,566	0.04%
2018/02/26	1	10.20	0	0.00	10.25	1	2,582	0.04%
2018/02/23	1	10.35	0	0.00	10.35	1	2,581	0.04%
2018/02/22	0	0.00	2	10.50	10.35	-2	2,646	-0.08%
2018/02/21	0	0.00	1	10.20	10.15	-1	2,704	-0.04%
2018/02/08	1	9.84	0	0.00	9.89	1	2,691	0.04%
2018/02/06	3	9.67	5	9.85	9.72	-2	2,696	-0.07%
2018/02/05	0	0.00	1	10.25	10.30	-1	2,699	-0.04%
2018/02/02	1	10.20	0	0.00	10.20	1	2,754	0.04%
2018/02/01	0	0.00	8	10.50	10.30	-8	2,764	-0.29%
2018/01/31	7	10.20	0	0.00	10.40	7	2,766	0.25%
2018/01/30	1	10.00	0	0.00	10.05	1	2,835	0.04%
2018/01/25	0	0.00	2	10.63	10.50	-2	2,797	-0.07%
2018/01/23	10	10.45	0	0.00	10.45	10	2,717	0.37%
2018/01/19	0	0.00	6.7	10.49	10.50	-6.7	2,700	-0.25%
2018/01/12	14	10.51	45.4	10.85	10.40	-31.4	2,580	-1.22%
2018/01/09	0	0.00	10	10.00	10.00	-10	1,899	-0.53%
2018/01/08	0	0.00	2	10.10	10.05	-2	1,935	-0.10%