信邦 (3023)-富邦-新竹券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
284.0
漲跌
▼3.0
漲幅
-1.05%
成交量
517張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	285.00	284.00	-1	923	-0.11%
2024/05/10	0.6	282.32	0	0.00	280.50	0.6	924	0.07%
2024/05/08	0	290.00	2	289.00	291.00	-2	925	-0.22%
2024/05/07	4	285.50	0	0.00	285.00	4	936	0.43%
2024/05/06	3	291.49	5.3	288.93	287.00	-2.3	936	-0.24%
2024/05/03	1	284.00	3.1	286.18	282.00	-2.1	929	-0.23%
2024/05/02	0	282.50	0.2	284.00	281.50	-0.2	928	-0.02%
2024/04/30	0	0.00	0.1	283.64	281.00	-0.1	926	-0.01%
2024/04/29	0	0.00	2.1	283.98	285.50	-2.1	932	-0.23%
2024/04/26	0	0.00	5	281.50	282.00	-5	936	-0.53%
2024/04/25	5.1	282.62	1.1	283.55	280.00	4	938	0.42%
2024/04/24	4.4	282.45	0	0.00	283.50	4.4	941	0.47%
2024/04/23	0	0.00	3.3	284.35	285.00	-3.3	954	-0.34%
2024/04/22	3	277.00	0.4	275.00	278.50	2.6	955	0.27%
2024/04/19	0.2	279.11	3	282.00	279.00	-2.8	956	-0.30%
2024/04/18	1	275.00	0	0.00	275.00	1	926	0.11%
2024/04/17	2.1	270.60	0	0.00	271.00	2.1	920	0.23%
2024/04/16	0.1	272.50	1	274.00	271.00	-0.9	918	-0.09%
2024/04/15	1	274.00	0	0.00	273.00	1	902	0.11%
2024/04/12	0.2	279.11	0.1	279.00	278.50	0.1	902	0.01%
2024/04/11	5	276.50	0	0.00	275.50	5	903	0.55%
2024/04/10	0	0.00	2	282.50	282.00	-2	906	-0.22%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/03	10	287.50	3	284.83	283.00	7	916	0.76%
2024/04/02	5.3	283.57	3.2	285.19	286.00	2.1	907	0.23%
2024/04/01	0	0.00	1.2	281.33	283.00	-1.2	891	-0.13%
2024/03/29	10	276.50	0.1	277.50	276.00	9.9	876	1.13%
2024/03/28	6	277.75	7	281.21	280.00	-1	872	-0.11%
2024/03/27	3.1	274.22	0	0.00	272.50	3.1	866	0.36%
2024/03/26	3.1	278.98	2.2	280.71	278.50	0.9	858	0.10%
2024/03/25	2.3	279.41	1	281.00	280.00	1.3	841	0.15%
2024/03/22	2.1	274.24	2	277.02	278.00	0.1	837	0.01%
2024/03/21	4	270.50	9	274.11	275.00	-5	828	-0.60%
2024/03/20	2	259.01	0	260.50	261.50	2	817	0.24%
2024/03/18	1	263.00	0	0.00	262.00	1	829	0.12%
2024/03/15	5.2	266.19	0.5	266.98	265.00	4.7	836	0.56%
2024/03/14	1	270.50	0	267.00	267.00	1	844	0.12%
2024/03/13	0.1	270.04	0	0.00	270.50	0.1	848	0.01%
2024/03/12	1	270.51	1	270.00	268.50	0	849	0.00%
2024/03/11	0.1	269.29	0	270.00	268.50	0.1	849	0.02%
2024/03/08	0	266.55	3.3	267.60	266.50	-3.3	848	-0.38%
2024/03/07	1	261.00	1.2	262.25	261.50	-0.2	842	-0.02%
2024/03/06	0	0.00	1	265.00	264.50	-1	834	-0.12%
2024/03/05	1	266.50	1	266.50	265.50	0	839	0.00%
2024/03/04	2	268.00	1.6	268.06	268.00	0.4	841	0.05%
2024/03/01	0.3	265.50	0	266.00	266.00	0.3	821	0.04%
2024/02/29	3.8	260.79	1	261.49	258.50	2.7	808	0.34%
2024/02/27	1.2	257.56	0	0.00	255.00	1.2	781	0.15%
2024/02/26	3.1	257.08	0	0.00	257.50	3.1	773	0.40%
2024/02/23	5.1	256.80	0	258.00	257.00	5.1	768	0.66%
2024/02/22	3.3	255.69	0	0.00	255.50	3.3	773	0.42%
2024/02/21	0.1	258.50	0	0.00	258.00	0.1	770	0.01%
2024/02/20	2.1	255.38	1	255.50	255.50	1.1	773	0.14%
2024/02/15	0.1	257.50	0	0.00	256.50	0.1	772	0.01%
2024/02/05	1.8	258.55	0	0.00	256.50	1.8	768	0.24%
2024/02/01	1	259.50	0	261.00	259.00	1	754	0.13%
2024/01/31	2.2	257.11	0	0.00	257.50	2.2	752	0.29%
2024/01/30	1.1	258.52	0	0.00	259.00	1.1	755	0.14%
2024/01/26	5.3	262.56	0	0.00	263.00	5.3	760	0.69%
2024/01/25	12.2	265.75	2	264.00	264.50	10.2	772	1.31%
2024/01/24	0.1	270.00	0	0.00	269.00	0.1	783	0.01%
2024/01/23	0.1	270.00	0	0.00	269.50	0.1	791	0.01%
2024/01/22	1.2	269.24	0	271.50	266.50	1.1	786	0.15%
2024/01/19	1	270.50	0	0.00	270.50	1	786	0.13%
2024/01/18	0.5	264.00	0	0.00	262.50	0.5	790	0.06%
2024/01/17	0.7	265.38	0	0.00	265.00	0.7	789	0.08%
2024/01/16	1.1	271.70	0	0.00	270.50	1.1	770	0.15%
2024/01/15	0	0.00	0	276.50	276.00	0	756	0.00%
2024/01/12	2.1	275.96	0	0.00	273.00	2.1	748	0.28%
2024/01/11	1	273.50	0	278.00	277.00	1	750	0.13%
2024/01/09	1.4	278.67	0	280.00	276.50	1.3	755	0.18%
2024/01/08	0.4	278.57	0	0.00	278.50	0.4	755	0.05%
2024/01/05	0	0.00	0	288.00	284.50	0	751	0.00%
2024/01/04	0	0.00	0	286.00	287.00	0	746	0.00%
2024/01/03	2	288.50	0	0.00	285.00	2	742	0.27%
2024/01/02	0	0.00	4	300.25	300.00	-4	722	-0.55%
2023/12/29	0	0.00	18	300.00	299.00	-18	726	-2.48%
2023/12/28	0.2	300.00	0.1	301.00	300.50	0.1	723	0.02%
2023/12/20	0	0.00	2.2	299.59	295.00	-2.2	737	-0.30%
2023/12/19	0	0.00	0	295.50	291.50	0	730	0.00%
2023/12/18	1.1	291.09	0	0.00	290.00	1.1	729	0.15%
2023/12/15	0.1	300.00	0	301.00	301.00	0.1	728	0.01%
2023/12/14	0	295.50	0	0.00	294.50	0	712	0.01%
2023/12/13	0	0.00	1	299.99	298.50	-1	690	-0.15%
2023/12/12	0	0.00	0.1	296.50	295.50	-0.1	685	-0.01%
2023/12/11	0	0.00	1	293.50	296.50	-1	676	-0.15%
2023/12/07	2	285.75	0	0.00	286.00	2	648	0.31%
2023/12/06	0	0.00	0	289.00	289.00	0	643	0.00%
2023/12/05	0	0.00	3	288.00	287.50	-3	639	-0.47%
2023/12/01	0	0.00	0.2	290.14	291.50	-0.2	630	-0.03%
2023/11/29	0.1	291.00	0	290.00	288.50	0.1	606	0.01%
2023/11/28	2	280.75	0	282.50	281.50	2	592	0.33%
2023/11/27	0.3	277.44	0	0.00	275.50	0.3	591	0.04%
2023/11/24	2	281.50	1	281.50	279.50	1	586	0.17%
2023/11/22	2	278.00	0	0.00	278.50	2	577	0.35%
2023/11/16	0.1	277.50	0	0.00	276.50	0.1	551	0.02%
2023/11/15	0.1	280.00	0	0.00	277.50	0.1	539	0.02%
2023/11/09	0.2	285.50	0	0.00	285.00	0.2	534	0.04%
2023/11/08	0	0.00	0.1	288.00	288.00	-0.1	531	-0.01%
2023/11/07	1.5	288.78	1.1	289.60	289.50	0.4	524	0.07%
2023/11/06	1	280.50	3.1	286.34	286.50	-2.1	513	-0.41%
2023/11/03	3.1	280.57	0.1	281.50	277.00	3	505	0.59%
2023/11/02	0.1	275.00	3	272.00	272.50	-2.9	497	-0.58%
2023/11/01	1.1	275.46	0	0.00	271.00	1.1	491	0.23%
2023/10/31	1.4	278.60	2	278.00	277.00	-0.6	485	-0.12%
2023/10/30	0.1	287.75	0.1	289.00	286.00	0.1	498	0.01%
2023/10/27	0	294.50	0	0.00	289.00	0	516	0.00%
2023/10/26	3.1	295.09	1	294.00	294.00	2.1	527	0.40%
2023/10/25	1.1	311.71	0.7	308.00	304.00	0.3	530	0.07%
2023/10/24	0	0.00	1	308.50	308.50	-1	535	-0.19%
2023/10/23	2	306.00	0	0.00	305.50	2	578	0.35%
2023/10/20	0.1	309.00	0	0.00	310.50	0.1	590	0.02%
2023/10/16	0.2	326.50	1	328.50	325.00	-0.8	724	-0.11%
2023/10/13	0.1	325.00	0	0.00	324.00	0.1	734	0.01%
2023/10/11	1	324.00	0	0.00	323.00	1	740	0.14%
2023/10/06	0.1	328.00	0	0.00	326.50	0.1	736	0.01%
2023/10/05	0	0.00	3.1	325.00	327.50	-3.1	729	-0.43%
2023/10/03	0	0.00	3	326.00	325.00	-3	731	-0.41%
2023/10/02	1	324.00	0.1	324.00	323.50	0.9	731	0.12%
2023/09/27	19.1	321.87	2	321.00	320.00	17.1	732	2.34%
2023/09/26	0.2	308.00	0	0.00	308.00	0.2	722	0.03%
2023/09/25	0.1	309.50	0	0.00	311.00	0.1	724	0.01%
2023/09/21	0	0.00	1	305.00	305.50	-1	724	-0.14%
2023/09/20	1	299.50	0	0.00	301.00	1	720	0.14%
2023/09/19	1.1	308.45	0	0.00	307.50	1.1	710	0.15%
2023/09/18	1	312.00	0	0.00	308.00	1	721	0.14%
2023/09/12	0	0.00	0	317.79	316.00	0	735	0.00%
2023/09/07	1	319.50	0	0.00	320.50	1	738	0.14%
2023/09/06	0.2	324.25	2	326.00	321.00	-1.8	737	-0.24%
2023/09/05	1.2	318.83	1	321.00	319.50	0.2	734	0.03%
2023/09/04	0	0.00	1	320.00	320.00	-1	747	-0.13%
2023/09/01	5	311.70	1	313.00	313.00	4	747	0.54%
2023/08/31	0.1	311.00	0	0.00	310.00	0.1	748	0.01%
2023/08/30	1	318.50	0	0.00	318.00	1	751	0.13%
2023/08/29	0	322.00	0	0.00	317.00	0	758	0.00%
2023/08/28	0	324.00	0	0.00	320.00	0	757	0.00%
2023/08/25	0	0.00	0.1	323.97	320.00	-0.1	767	-0.01%
2023/08/24	1	320.00	0	0.00	319.50	1	774	0.13%
2023/08/22	1.1	321.73	0	0.00	321.50	1.1	773	0.14%
2023/08/18	0	326.00	0	0.00	318.50	0	782	0.00%
2023/08/17	0	0.00	0.1	320.00	323.50	-0.1	774	-0.01%
2023/08/14	0.2	318.00	0	0.00	320.00	0.2	772	0.03%
2023/08/08	0.1	326.90	0	0.00	329.00	0.1	774	0.01%
2023/08/07	0.1	326.50	1	329.50	327.00	-0.9	771	-0.12%
2023/08/02	2.1	319.38	0	0.00	317.50	2.1	743	0.28%
2023/08/01	3	326.00	0	0.00	326.00	3	720	0.42%
2023/07/31	1	337.50	0	0.00	336.50	1	703	0.14%
2023/07/27	0.1	336.50	0	0.00	334.50	0.1	692	0.01%
2023/07/26	1.4	331.07	0	0.00	330.00	1.4	683	0.20%
2023/07/25	0.1	347.50	0	0.00	347.50	0.1	636	0.02%
2023/07/24	0	0.00	0	349.50	349.50	0	625	0.00%
2023/07/21	2	349.00	1	345.00	349.00	1	614	0.16%
2023/07/20	0.3	341.50	0	0.00	334.50	0.3	575	0.05%
2023/07/19	3	338.35	0	0.00	333.00	3	549	0.55%
2023/07/18	0	0.00	0.5	360.00	362.00	-0.5	505	-0.10%
2023/07/14	0	0.00	0	373.00	372.00	0	484	0.00%
2023/07/13	0	376.00	0	0.00	377.00	0	482	0.00%
2023/07/10	0	377.50	1.1	377.91	377.00	-1.1	486	-0.22%
2023/07/05	2	371.28	1	383.00	371.50	1	480	0.21%
2023/07/03	0.1	371.50	0	0.00	370.50	0.1	495	0.02%
2023/06/28	0	0.00	0	368.50	366.00	0	542	0.00%
2023/06/26	1.5	376.17	1	373.50	373.50	0.5	545	0.09%
2023/06/21	0	368.63	5	366.50	367.00	-5	535	-0.93%
2023/06/20	0	371.00	3	369.33	372.50	-3	526	-0.57%
2023/06/19	2.1	376.43	1	375.50	374.00	1.1	526	0.21%
2023/06/15	1	365.00	1	367.00	367.50	0	517	0.00%
2023/06/14	0	0.00	1	358.50	357.50	-1	515	-0.19%
2023/06/08	1	351.50	0	0.00	347.00	1	520	0.19%
2023/06/07	0	0.00	0.1	357.50	356.50	-0.1	518	-0.02%
2023/06/01	1	357.00	0	0.00	355.50	1	518	0.19%
2023/05/31	1	359.00	1	359.00	360.00	0	525	0.00%
2023/05/30	1	361.50	0	0.00	361.50	1	517	0.19%
2023/05/29	0	0.00	2	355.00	358.00	-2	521	-0.38%
2023/05/25	1	348.00	0	0.00	350.50	1	532	0.19%
2023/05/24	2	351.00	0.1	351.00	350.50	1.9	534	0.35%
2023/05/18	1	356.50	0	0.00	354.50	1	550	0.18%
2023/05/16	0	0.00	0.1	354.50	357.00	-0.1	558	-0.01%
2023/05/15	0	0.00	0	355.00	352.50	0	561	-0.01%
2023/05/11	0	0.00	0.7	349.00	349.00	-0.7	564	-0.12%
2023/05/05	0	0.00	1	347.00	348.00	-1	645	-0.15%
2023/05/04	4	355.38	4	351.00	351.00	0	640	0.00%
2023/05/03	1	341.00	0	345.00	345.00	1	628	0.15%
2023/05/02	0	0.00	0.3	343.00	337.50	-0.3	633	-0.05%
2023/04/28	0.1	338.50	0	0.00	340.00	0.1	636	0.01%
2023/04/26	0	0.00	2	336.50	336.50	-2	633	-0.32%
2023/04/25	0.1	338.98	3	334.67	339.50	-2.9	626	-0.46%
2023/04/24	0.1	347.50	0	0.00	347.50	0.1	624	0.02%
2023/04/21	2.5	339.62	3	337.67	340.00	-0.5	617	-0.08%
2023/04/20	0	0.00	1	334.00	331.00	-1	608	-0.16%
2023/04/18	1	337.50	0	0.00	338.00	1	611	0.16%
2023/04/14	4	333.13	4	331.00	336.00	0	614	0.00%
2023/04/13	3.2	333.41	5	333.41	331.50	-1.8	611	-0.30%
2023/04/12	0	0.00	2.1	343.57	345.00	-2.1	603	-0.35%
2023/04/10	1	339.00	0	0.00	337.50	1	596	0.17%
2023/04/07	2	337.50	0	339.50	337.50	2	595	0.33%
2023/04/06	2	326.00	3	332.20	335.00	-1	587	-0.17%
2023/03/31	3	340.33	3	339.83	342.00	0	567	0.00%
2023/03/30	1	347.92	6	338.58	340.50	-5	561	-0.89%
2023/03/29	1	319.50	2	321.75	324.50	-1	529	-0.19%
2023/03/27	2	313.50	2	312.50	315.50	0	523	0.00%
2023/03/24	0	0.00	1	315.50	314.00	-1	526	-0.19%
2023/03/23	0	0.00	2	308.75	310.50	-2	531	-0.38%
2023/03/22	3	307.50	1	307.00	307.50	2	531	0.38%
2023/03/20	2	300.01	0	0.00	298.00	2	530	0.38%
2023/03/16	1	298.00	2	296.00	294.50	-1	537	-0.19%
2023/03/15	1	298.00	0	0.00	297.50	1	536	0.19%
2023/03/13	0	0.00	3	295.00	298.00	-3	536	-0.56%
2023/03/10	3.3	296.79	6.2	299.77	296.00	-2.9	546	-0.53%
2023/03/09	4	308.62	8.5	308.11	310.00	-4.5	549	-0.81%
2023/03/08	4	299.63	1	303.00	303.00	3	536	0.56%
2023/03/03	0	302.00	0	0.00	297.00	0	538	0.00%
2023/03/02	4	297.75	0	0.00	299.50	4	530	0.75%
2023/03/01	2.3	294.96	0	0.00	295.00	2.3	532	0.43%
2023/02/24	4	297.75	8.1	291.77	298.00	-4.1	528	-0.78%
2023/02/23	3	296.50	2	296.00	296.50	1	517	0.19%
2023/02/22	0.1	296.50	13.2	294.58	296.50	-13.2	513	-2.56%
2023/02/21	5	295.60	4	294.00	294.50	1	510	0.20%
2023/02/20	0.1	298.00	0	0.00	295.00	0.1	511	0.01%
2023/02/17	1.1	296.93	0	0.00	295.00	1.1	515	0.20%
2023/02/16	20	299.45	0	0.00	299.50	20	508	3.94%
2023/02/15	2	302.00	8	302.88	302.00	-6	510	-1.18%
2023/02/14	0.1	304.00	0	0.00	309.50	0.1	509	0.01%
2023/02/13	0	0.00	0	304.50	303.00	0	511	0.00%
2023/02/10	1.1	309.95	0	0.00	310.00	1.1	514	0.21%
2023/02/09	2	308.50	1	315.00	313.50	1	515	0.19%
2023/02/08	3	304.50	2	309.00	308.00	1	512	0.20%
2023/02/06	2	306.25	14	306.79	306.50	-12	498	-2.41%
2023/02/03	13	292.88	4	298.25	300.50	9	461	1.95%
2023/01/31	1	286.50	0	0.00	287.50	1	445	0.22%
2023/01/13	1	280.00	3	282.02	280.00	-2	521	-0.39%
2023/01/12	0	0.00	2	286.50	286.50	-2	534	-0.38%
2023/01/09	2	274.50	0	276.50	276.00	2	533	0.37%
2023/01/06	1	277.00	0	0.00	275.00	1	543	0.18%
2023/01/04	1	276.50	0	0.00	276.50	1	566	0.18%
2022/12/28	0	0.00	2	276.25	277.00	-2	621	-0.32%
2022/12/27	2	277.00	0	0.00	278.50	2	627	0.32%
2022/12/22	0	0.00	1	275.00	276.00	-1	656	-0.15%
2022/12/20	0	0.00	1	275.50	275.50	-1	662	-0.15%
2022/12/16	0	0.00	1	286.00	289.00	-1	661	-0.15%
2022/12/15	0	0.00	1.1	289.75	290.00	-1.1	662	-0.17%
2022/12/14	1	284.00	0	0.00	284.50	1	656	0.15%
2022/12/09	0	0.00	2.1	279.07	280.00	-2.1	660	-0.31%
2022/12/07	1	268.00	1	268.50	268.00	0	672	0.00%
2022/12/05	0	0.00	0.2	278.50	275.50	-0.2	671	-0.03%
2022/12/02	1	270.50	0	0.00	272.00	1	667	0.15%
2022/12/01	1	270.99	0	0.00	267.00	1	666	0.15%
2022/11/29	2	269.00	0	0.00	269.00	2	654	0.31%
2022/11/28	0	270.50	0	0.00	272.50	0	656	0.00%
2022/11/25	0	0.00	2	272.50	274.00	-2	653	-0.31%
2022/11/24	0	0.00	0.1	275.00	272.50	-0.1	654	-0.01%
2022/11/23	1	268.50	0	0.00	269.50	1	652	0.15%
2022/11/21	1	272.50	0	0.00	275.50	1	650	0.15%
2022/11/18	0	0.00	0.1	272.50	273.00	-0.1	650	-0.02%
2022/11/17	0	0.00	2.4	277.04	278.00	-2.4	653	-0.37%
2022/11/16	1	273.00	0.1	275.00	272.50	0.9	650	0.14%
2022/11/15	0.4	268.50	0	0.00	271.50	0.4	644	0.06%
2022/11/04	0	0.00	1	260.00	259.00	-1	647	-0.15%
2022/11/03	0	0.00	1	257.00	257.50	-1	649	-0.15%
2022/10/31	0.2	250.50	0	0.00	250.50	0.2	661	0.03%
2022/10/26	3	234.17	2	234.25	242.50	1	673	0.15%
2022/10/25	1	244.00	0	0.00	243.50	1	644	0.16%
2022/10/24	1	275.00	0	0.00	270.50	1	617	0.16%
2022/10/21	0	0.00	0	281.00	280.00	0	599	0.00%
2022/10/12	0	0.00	0.1	280.00	281.50	-0.1	573	-0.02%
2022/10/11	0	0.00	1	285.00	282.00	-1	569	-0.18%
2022/10/06	0	0.00	0.6	279.68	282.00	-0.6	537	-0.12%
2022/10/05	0	0.00	1	283.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	1	268.00	272.50	-1	519	-0.19%
2022/10/03	1.2	259.42	0	0.00	262.00	1.2	514	0.23%
2022/09/30	0	262.00	0	0.00	265.00	0	508	0.01%
2022/09/28	0	0.00	1	263.00	261.00	-1	493	-0.20%
2022/09/27	1	255.00	0	256.50	256.50	1	486	0.20%
2022/09/22	0.4	264.88	0	0.00	267.50	0.4	495	0.08%
2022/09/21	0	269.50	0	0.00	268.00	0	489	0.00%
2022/09/19	0	0.00	1	275.50	272.50	-1	487	-0.21%
2022/09/16	0	0.00	1	277.50	280.00	-1	488	-0.20%
2022/09/08	1	279.00	0	0.00	279.00	1	461	0.22%
2022/09/07	0	0.00	3	269.50	278.50	-3	461	-0.65%
2022/09/06	0	0.00	2.3	283.70	281.50	-2.3	451	-0.51%
2022/09/05	0	0.00	6	281.00	281.50	-6	450	-1.33%
2022/09/02	0	0.00	1	285.00	281.50	-1	452	-0.22%
2022/08/31	0	0.00	4	282.25	283.00	-4	446	-0.90%
2022/08/30	0	0.00	1	280.00	280.00	-1	448	-0.22%
2022/08/26	1	277.50	1	279.50	277.50	0	454	0.00%
2022/08/25	1	279.50	1	282.00	279.50	0	452	0.00%
2022/08/19	1	276.00	0	0.00	276.00	1	454	0.22%
2022/08/18	7.3	284.27	0	0.00	285.50	7.3	448	1.63%
2022/08/17	0	0.00	1	285.00	284.00	-1	435	-0.23%
2022/08/16	2.1	280.55	3.1	281.97	282.00	-1	426	-0.22%
2022/08/12	0	0.00	0.5	278.00	277.50	-0.5	421	-0.12%
2022/08/11	0	0.00	0.1	281.00	278.00	-0.1	423	-0.02%
2022/08/09	0	0.00	0.2	271.87	273.00	-0.2	423	-0.05%
2022/08/08	0	270.00	0	0.00	269.00	0	425	0.00%
2022/08/05	0	270.50	0	0.00	271.00	0	425	0.00%
2022/08/04	1	270.00	4	271.75	271.50	-3	421	-0.71%
2022/08/03	7.1	269.60	0	0.00	265.00	7.1	414	1.70%
2022/08/02	2	273.50	5	277.00	278.00	-3	412	-0.73%
2022/08/01	0	276.00	1	279.50	273.50	-1	405	-0.25%
2022/07/29	5	272.00	5	276.50	278.00	0	405	0.00%
2022/07/28	5	269.50	0	0.00	271.50	5	405	1.23%
2022/07/27	1	276.00	0	0.00	277.00	1	408	0.24%
2022/07/26	0	0.00	0.1	270.00	270.50	-0.1	399	-0.01%
2022/07/25	0	266.00	1.1	265.52	261.50	-1	389	-0.27%
2022/07/22	0	0.00	0	252.00	253.50	0	378	0.00%
2022/07/20	0	0.00	0.1	252.00	247.00	-0.1	386	-0.03%
2022/07/19	0	250.00	0	0.00	254.00	0	395	0.00%
2022/07/08	0	0.00	1	248.00	248.00	-1	441	-0.23%
2022/07/07	0	0.00	1	239.00	242.50	-1	445	-0.22%
2022/07/05	1	239.50	0	0.00	242.00	1	452	0.22%
2022/07/04	1	232.04	0	234.00	236.00	1	461	0.22%
2022/07/01	0.1	241.25	0.4	243.50	236.00	-0.3	469	-0.06%
2022/06/30	0	254.50	5	255.00	254.00	-5	469	-1.06%
2022/06/29	1	252.99	0	0.00	254.50	1	468	0.22%
2022/06/28	1	258.00	0	0.00	257.50	1	474	0.21%
2022/06/24	0.2	260.00	0	0.00	258.50	0.2	468	0.04%
2022/06/23	0	0.00	2	255.75	255.00	-2	466	-0.43%
2022/06/21	0	0.00	0	251.00	258.00	0	462	0.00%
2022/06/13	0	0.00	1	266.00	265.00	-1	497	-0.20%
2022/06/10	0.2	268.00	0	0.00	268.50	0.2	521	0.04%
2022/06/08	0	0.00	1	266.50	266.50	-1	536	-0.19%
2022/06/07	2	265.25	3	265.00	262.00	-1	532	-0.19%
2022/06/06	0	255.00	0	0.00	258.00	0	526	0.00%
2022/06/02	2	256.01	0	0.00	253.50	2	530	0.38%
2022/06/01	1	259.00	0	0.00	261.50	1	527	0.19%
2022/05/31	1	256.50	0	0.00	259.50	1	522	0.19%
2022/05/27	0	0.00	1	260.50	259.00	-1	519	-0.19%
2022/05/25	0	0.00	4	260.00	258.00	-4	532	-0.75%
2022/05/24	1	256.50	3.4	255.37	255.00	-2.4	534	-0.44%
2022/05/20	1	262.50	1	262.50	261.00	0	530	0.00%
2022/05/19	1	259.00	0	0.00	258.50	1	527	0.19%
2022/05/18	2	265.00	6	264.50	265.00	-4	525	-0.76%
2022/05/16	1	257.00	1	260.00	259.00	0	528	0.00%
2022/05/10	0	0.00	0	249.38	248.50	0	515	0.00%
2022/05/09	0	249.00	4	248.50	248.50	-4	517	-0.77%
2022/05/06	0.1	251.50	1	250.50	251.00	-0.9	523	-0.17%
2022/05/04	1.1	259.18	0	256.00	254.00	1.1	536	0.20%
2022/05/03	0	0.00	1	259.00	257.50	-1	535	-0.19%
2022/04/28	0	0.00	0	261.00	262.00	0	545	0.00%
2022/04/27	1	253.00	0.2	253.00	252.50	0.8	537	0.15%
2022/04/26	0.4	253.36	0	0.00	262.50	0.4	531	0.07%
2022/04/25	0	255.00	0	0.00	254.50	0	520	0.01%
2022/04/22	1	270.00	0	0.00	269.00	1	515	0.19%
2022/04/21	1.1	277.23	4.2	270.25	269.50	-3.1	510	-0.60%
2022/04/20	0	0.00	2	273.09	281.00	-2	497	-0.41%
2022/04/15	0	252.50	0.1	253.50	253.00	-0.1	476	-0.02%
2022/04/14	0	0.00	0	257.50	257.00	0	481	0.00%
2022/04/12	1	247.00	0	247.50	247.00	1	501	0.20%
2022/04/11	0	255.00	0	0.00	249.00	0	510	0.01%
2022/04/08	0	0.00	1	261.99	264.00	-1	504	-0.20%
2022/04/07	1	251.00	0	0.00	251.50	1	500	0.20%
2022/04/06	1	257.00	0	259.50	257.50	1	504	0.20%
2022/04/01	0	255.00	0	0.00	261.00	0	527	0.00%
2022/03/30	0.2	255.00	0	0.00	256.50	0.2	615	0.03%
2022/03/25	0	0.00	0	257.00	253.50	0	634	0.00%
2022/03/24	1	253.50	0	0.00	254.00	1	641	0.16%
2022/03/23	0	256.50	0	0.00	255.50	0	661	0.00%
2022/03/22	2	255.00	0	0.00	255.00	2	663	0.30%
2022/03/21	0	0.00	1	259.00	254.50	-1	673	-0.15%
2022/03/17	0	0.00	1	241.50	242.00	-1	707	-0.14%
2022/03/16	1	235.00	0	0.00	232.50	1	696	0.14%
2022/03/15	1	237.52	0	0.00	234.00	1	694	0.15%
2022/03/14	0.2	261.00	0	263.00	259.00	0.2	688	0.03%
2022/03/11	0.1	269.50	0.1	269.50	267.50	0	691	0.00%
2022/03/10	0	0.00	1	271.00	271.50	-1	695	-0.14%
2022/03/09	0.2	261.00	0	0.00	261.50	0.2	701	0.03%
2022/03/08	0.3	258.00	0	0.00	258.00	0.3	699	0.04%
2022/03/04	0	276.00	0	0.00	272.50	0	705	0.00%
2022/03/03	0	273.50	0	0.00	272.50	0	709	0.00%
2022/02/22	0.2	271.75	0	0.00	270.50	0.2	716	0.03%
2022/02/21	0.1	279.00	0	0.00	279.00	0.1	716	0.02%
2022/02/18	0	282.90	0	0.00	283.50	0	717	0.00%
2022/02/17	0	286.77	4.3	287.99	288.00	-4.3	719	-0.60%
2022/02/15	0	276.50	0	0.00	277.50	0	717	0.00%
2022/02/09	0	0.00	3	269.00	271.00	-3	724	-0.41%
2022/02/08	0	262.50	0	0.00	262.50	0	719	0.00%
2022/02/07	1	261.64	1	264.00	263.00	0	713	0.00%
2022/01/26	0.1	272.74	0	0.00	267.50	0.1	695	0.01%
2022/01/25	0	0.00	1	281.00	282.00	-1	691	-0.14%
2022/01/19	0	0.00	1	282.00	282.00	-1	688	-0.15%
2022/01/18	0	0.00	0	282.00	281.00	0	692	0.00%
2022/01/17	0	0.00	1	282.00	282.00	-1	701	-0.14%
2022/01/14	0	0.00	6.5	276.00	276.50	-6.5	702	-0.92%
2022/01/11	2.3	269.75	0	0.00	268.00	2.3	731	0.31%
2022/01/10	0.2	273.51	0	0.00	276.50	0.2	743	0.03%
2022/01/07	0	279.00	0	277.00	277.00	0	745	0.00%
2022/01/05	0	0.00	0.7	284.59	288.00	-0.7	730	-0.10%
2022/01/03	1.5	281.17	0	0.00	282.50	1.5	715	0.21%
2021/12/30	0	0.00	0.1	282.50	284.00	-0.1	710	-0.01%
2021/12/29	5.1	289.73	0	0.00	287.00	5.1	709	0.72%
2021/12/28	3.1	298.47	2.1	292.77	295.00	1.1	697	0.15%
2021/12/27	0	283.00	1	292.97	297.00	-1	670	-0.15%
2021/12/24	1	276.01	17.7	283.43	289.50	-16.7	624	-2.68%
2021/12/23	0.3	265.67	8	269.06	263.50	-7.7	583	-1.32%
2021/12/20	1	260.00	0	261.50	258.50	1	579	0.17%
2021/12/17	3.3	263.42	0	262.50	259.00	3.3	580	0.57%
2021/12/16	0	0.00	4	275.25	275.00	-4	577	-0.69%
2021/12/15	0.1	270.49	0	0.00	271.00	0.1	578	0.02%
2021/12/14	5	274.50	13.3	273.60	272.00	-8.3	580	-1.43%
2021/12/13	0	0.00	2.3	265.05	264.50	-2.3	548	-0.42%
2021/12/10	0	0.00	3	257.00	258.00	-3	543	-0.55%
2021/12/09	3	251.83	0	0.00	253.00	3	541	0.55%
2021/12/08	4.1	260.56	0	0.00	257.00	4.1	532	0.76%
2021/12/07	0	0.00	3.1	267.11	265.50	-3.1	520	-0.59%
2021/12/06	0	0.00	0	260.50	259.50	0	500	0.00%
2021/12/03	0.2	249.00	0	0.00	258.00	0.2	499	0.04%
2021/12/01	0	248.50	0	0.00	250.00	0	516	0.00%
2021/11/30	0	258.50	0	0.00	254.50	0	516	0.00%
2021/11/29	0	0.00	0	257.00	258.00	0	520	0.00%
2021/11/26	0	0.00	0.1	258.50	258.50	-0.1	516	-0.01%
2021/11/23	0	0.00	1.5	260.63	262.50	-1.5	523	-0.29%
2021/11/22	0	0.00	0.1	256.00	259.50	-0.1	524	-0.02%
2021/11/19	0	0.00	1	263.00	260.00	-1	524	-0.19%
2021/11/18	0.1	257.00	1	258.00	257.50	-0.9	520	-0.17%
2021/11/17	0	0.00	0.1	252.50	253.50	-0.1	523	-0.02%
2021/11/16	0	0.00	1	255.00	254.50	-1	529	-0.19%
2021/11/15	0	0.00	4	253.25	253.00	-4	533	-0.75%
2021/11/12	0	0.00	6.5	246.65	247.50	-6.5	534	-1.22%
2021/11/11	0.2	242.00	0.1	241.50	242.00	0.1	534	0.01%
2021/11/10	1	243.98	10	242.60	245.50	-9	542	-1.66%
2021/11/09	1	234.50	2	237.50	237.50	-1	534	-0.19%
2021/11/05	2	229.00	0	0.00	229.00	2	533	0.38%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/11/03	1	231.02	1	231.00	232.50	0	538	0.00%
2021/11/02	3	232.50	0	0.00	233.00	3	541	0.55%
2021/11/01	0.2	231.50	0	0.00	231.50	0.2	543	0.04%
2021/10/28	0	0.00	0.2	235.50	236.50	-0.2	541	-0.04%
2021/10/27	4.1	232.65	0	0.00	232.50	4.1	541	0.76%
2021/10/26	2	237.00	0	0.00	236.00	2	543	0.37%
2021/10/25	6	238.42	1	238.50	239.00	5	550	0.91%
2021/10/22	0.2	250.50	5.1	246.11	246.50	-4.9	562	-0.87%
2021/10/21	0.1	243.50	0	0.00	245.00	0.1	565	0.02%
2021/10/20	0	241.00	5	245.00	246.00	-5	575	-0.87%
2021/10/18	0	0.00	2	242.25	234.50	-2	560	-0.36%
2021/10/15	0.2	242.00	0.7	240.56	241.50	-0.5	550	-0.09%
2021/10/13	0	0.00	1	229.00	230.50	-1	554	-0.18%
2021/10/08	1.8	234.34	0	0.00	234.00	1.8	557	0.32%
2021/10/06	4	241.00	1	236.00	237.50	3	554	0.54%
2021/10/05	1	233.00	2.1	232.98	236.00	-1.1	546	-0.20%
2021/10/04	0	0.00	4	231.00	232.50	-4	548	-0.73%
2021/10/01	1	230.00	0	0.00	228.50	1	548	0.18%
2021/09/24	0	0.00	1	239.00	241.00	-1	549	-0.18%
2021/09/23	0	237.50	5	236.40	241.00	-5	544	-0.92%
2021/09/22	0	0.00	1	225.00	224.50	-1	530	-0.19%
2021/09/17	0	0.00	1	229.00	229.00	-1	525	-0.19%
2021/09/16	0	223.00	0	0.00	223.00	0	539	0.00%
2021/09/14	1	219.00	0	0.00	219.50	1	553	0.18%
2021/09/13	0	0.00	1	215.00	214.50	-1	552	-0.18%
2021/09/10	1	211.00	0	0.00	210.50	1	551	0.18%
2021/09/07	0.2	221.00	1	219.00	220.00	-0.8	548	-0.15%
2021/09/06	1	225.00	3	220.50	224.50	-2	550	-0.36%
2021/09/03	2	211.75	0	0.00	213.00	2	533	0.37%
2021/09/02	0.2	219.50	0	0.00	216.00	0.2	528	0.03%
2021/08/31	1.1	217.00	0	0.00	215.50	1.1	523	0.21%
2021/08/30	0.1	220.50	1	220.00	219.00	-0.9	523	-0.17%
2021/08/27	1	214.00	1	214.00	212.50	0	523	0.00%
2021/08/20	4.1	209.30	1	212.00	209.00	3.1	509	0.61%
2021/08/18	1	216.00	0	0.00	216.00	1	508	0.20%
2021/08/16	0.1	224.58	8	222.19	221.50	-7.9	507	-1.56%
2021/08/13	1.1	221.71	1	222.50	222.50	0.1	501	0.02%
2021/08/12	2	226.75	0	0.00	226.50	2	500	0.40%
2021/08/10	1.1	233.07	0	0.00	233.00	1.1	506	0.21%
2021/08/09	1	229.50	1	231.00	230.00	0	515	0.00%
2021/08/06	2.1	236.33	0	0.00	236.00	2.1	521	0.40%
2021/08/03	1	239.00	0	241.00	239.50	1	558	0.18%
2021/08/02	1	236.00	0	240.33	237.00	1	561	0.18%
2021/07/30	6	239.42	2	239.50	240.00	4	569	0.70%
2021/07/28	2.1	242.93	0	0.00	245.00	2.1	570	0.37%
2021/07/27	2	257.25	4	257.50	257.50	-2	556	-0.36%
2021/07/26	3	263.50	2	264.01	263.50	1	552	0.18%
2021/07/23	0	268.00	4.3	270.72	270.50	-4.3	543	-0.79%
2021/07/22	1	265.01	0	0.00	264.50	1	541	0.19%
2021/07/21	0	267.00	0	0.00	265.50	0	541	0.00%
2021/07/20	1	265.01	0.5	266.04	265.00	0.5	549	0.10%
2021/07/19	2.2	269.31	0.3	270.50	269.00	1.9	545	0.35%
2021/07/16	0	271.00	3	274.83	275.00	-3	550	-0.54%
2021/07/15	0	0.00	0.1	274.00	271.00	-0.1	550	-0.03%
2021/07/14	0	269.00	0	0.00	269.50	0	560	0.00%
2021/07/13	0	267.50	0	0.00	268.00	0	569	0.00%
2021/07/12	1	267.50	1	268.00	268.00	0	574	0.00%
2021/07/09	2	265.61	0	267.00	265.00	1.9	583	0.33%
2021/07/08	0.1	270.72	0	0.00	269.50	0.1	589	0.02%
2021/07/07	1	271.01	1	270.00	270.50	0	595	0.01%
2021/07/06	1	275.01	0	0.00	275.50	1	593	0.17%
2021/07/05	0	278.50	0	0.00	280.00	0	597	0.00%
2021/07/02	1	268.52	0	0.00	273.00	1	604	0.17%
2021/07/01	0	272.00	0.1	271.50	269.00	0	636	-0.01%
2021/06/30	0	270.50	0	0.00	274.00	0	644	0.00%
2021/06/29	0.1	269.87	1	269.50	270.00	-0.9	651	-0.13%
2021/06/28	0	275.00	0	0.00	273.50	0	661	0.00%
2021/06/25	1	280.02	0	0.00	278.00	1	662	0.15%
2021/06/24	0	275.00	2.2	279.77	282.00	-2.2	649	-0.34%
2021/06/23	0	271.50	2	272.50	273.50	-2	637	-0.31%
2021/06/22	0	269.88	0	0.00	270.00	0	634	0.00%
2021/06/21	0	270.00	0	0.00	272.00	0	635	0.00%
2021/06/18	0	272.25	0.5	271.54	273.00	-0.4	643	-0.07%
2021/06/17	0	270.00	0	0.00	273.00	0	648	0.00%
2021/06/16	0	270.50	1	271.50	271.00	-1	653	-0.15%
2021/06/15	1	268.99	1	269.00	270.50	0	671	0.00%
2021/06/11	1	265.02	0	0.00	265.00	1	670	0.15%
2021/06/10	0	270.00	1	272.00	271.00	-1	673	-0.15%
2021/06/09	0	267.79	0	0.00	268.00	0	676	0.00%
2021/06/08	0	267.50	1	267.00	268.50	-1	685	-0.14%
2021/06/07	1.1	263.27	0	0.00	264.00	1.1	709	0.16%
2021/06/04	0	263.00	4.5	267.99	269.00	-4.5	724	-0.63%
2021/06/03	0	263.00	0	0.00	263.00	0	728	0.00%
2021/06/02	0	264.50	0	264.50	264.00	0	749	0.00%
2021/06/01	0	264.56	0.3	264.00	264.00	-0.2	778	-0.03%
2021/05/31	0	264.50	1	266.00	266.00	-1	793	-0.13%
2021/05/28	0	261.21	0.2	262.49	261.50	-0.2	795	-0.03%
2021/05/27	0	257.36	0	0.00	264.50	0	815	0.00%
2021/05/26	1	261.99	1	263.00	258.50	0	821	0.00%
2021/05/25	10.1	261.99	11.1	260.41	260.00	-1	819	-0.12%
2021/05/24	0	244.50	1	252.00	251.50	-1	822	-0.12%
2021/05/21	0	243.50	0	0.00	243.50	0	823	0.00%
2021/05/20	0	244.00	0	0.00	241.50	0	829	0.00%
2021/05/19	0	245.42	1	242.00	245.50	-1	839	-0.11%
2021/05/18	0	0.00	1	240.00	240.00	-1	873	-0.11%
2021/05/17	6.1	229.60	6	231.50	229.50	0.1	898	0.01%
2021/05/14	0	0.00	1	252.00	241.50	-1	914	-0.11%
2021/05/13	0.1	245.00	18	245.31	245.00	-17.9	957	-1.87%
2021/05/12	0	0.00	1	227.00	234.50	-1	996	-0.10%
2021/05/11	1.3	248.88	0	0.00	247.00	1.3	990	0.13%
2021/05/07	0	0.00	1.1	264.00	263.50	-1.1	1,008	-0.11%
2021/05/06	1.1	252.73	2	257.00	258.00	-0.9	1,008	-0.09%
2021/05/05	1	248.50	1	248.50	245.50	0	1,000	0.00%
2021/05/04	1.7	251.83	1	250.11	249.50	0.6	1,005	0.06%
2021/05/03	0	0.00	0	257.82	257.50	0	1,006	0.00%
2021/04/29	0	0.00	0	261.00	260.00	0	1,004	0.00%
2021/04/28	1	259.00	0	0.00	262.50	1	1,005	0.10%
2021/04/26	0	0.00	0	260.00	265.50	0	1,016	0.00%
2021/04/23	0	258.50	0	0.00	258.50	0	1,015	0.00%
2021/04/22	3	265.83	1.1	261.64	258.00	1.9	1,037	0.19%
2021/04/20	0.1	270.00	1.1	269.14	266.00	-1	1,064	-0.09%
2021/04/19	0	0.00	2	266.50	266.00	-2	1,065	-0.19%
2021/04/16	1	262.00	3	260.00	262.50	-2	1,114	-0.18%
2021/04/15	0	255.50	0	0.00	256.50	0	1,155	0.00%
2021/04/14	1	254.00	2.1	259.22	256.00	-1.1	1,163	-0.10%
2021/04/13	3.3	260.41	0.1	264.00	259.00	3.2	1,187	0.27%
2021/04/12	0	0.00	0.1	267.00	264.50	-0.1	1,185	-0.01%
2021/04/09	2.1	265.05	1	267.00	265.00	1.1	1,185	0.09%
2021/04/07	4	274.88	0.1	278.00	266.00	3.9	1,185	0.33%
2021/04/06	1	270.00	1	273.00	271.00	0	1,156	0.00%
2021/03/30	1	265.00	2	265.50	266.00	-1	1,137	-0.09%
2021/03/29	3	266.84	0.2	270.00	264.00	2.8	1,142	0.25%
2021/03/26	3	267.84	0	0.00	268.50	3	1,151	0.26%
2021/03/25	2	268.75	5	269.20	270.00	-3	1,155	-0.26%
2021/03/23	1	265.40	0	0.00	267.50	1	1,164	0.08%
2021/03/22	0	268.50	4	268.50	266.50	-4	1,172	-0.34%
2021/03/19	0.1	267.00	2	271.50	271.50	-1.9	1,178	-0.16%
2021/03/18	1	267.00	2	267.46	265.00	-1	1,205	-0.09%
2021/03/17	1	269.00	0	0.00	267.00	1	1,193	0.08%
2021/03/16	0	270.50	1	272.00	272.00	-1	1,192	-0.08%
2021/03/12	0	0.00	1.2	270.93	271.00	-1.2	1,197	-0.10%
2021/03/11	1	265.00	0	0.00	266.00	1	1,205	0.08%
2021/03/10	0	269.50	2	269.25	270.00	-2	1,214	-0.17%
2021/03/09	0	0.00	1.1	259.82	262.00	-1.1	1,212	-0.09%
2021/03/05	3	262.34	0	266.25	264.50	3	1,221	0.25%
2021/03/04	2.2	276.25	3	274.33	275.50	-0.8	1,201	-0.06%
2021/03/03	0	272.50	1.1	270.07	274.00	-1.1	1,188	-0.09%
2021/02/26	2	266.75	0	0.00	269.00	2	1,167	0.17%
2021/02/24	1.2	269.33	2	265.50	265.00	-0.8	1,179	-0.07%
2021/02/23	1	272.00	0	0.00	270.00	1	1,171	0.09%
2021/02/22	1	267.00	1	270.00	270.00	0	1,178	0.00%
2021/02/19	4.1	269.57	0.3	270.00	269.00	3.8	1,172	0.33%
2021/02/18	1.2	275.50	1	276.00	276.00	0.2	1,163	0.02%
2021/02/17	1	270.50	1	270.00	275.50	0	1,133	0.00%
2021/02/05	5.3	261.50	5	261.50	261.50	0.3	1,097	0.03%
2021/02/04	17	261.00	3	269.67	256.00	14	1,075	1.30%
2021/02/03	3	279.33	17	274.32	284.00	-14	1,026	-1.36%
2021/02/02	0	0.00	12	256.54	259.00	-12	984	-1.22%
2021/02/01	6	247.25	10.2	248.52	249.00	-4.2	979	-0.43%
2021/01/29	3	249.17	5.1	251.65	251.00	-2.1	972	-0.22%
2021/01/28	2	253.75	0	0.00	258.00	2	958	0.21%
2021/01/27	2.3	255.18	2	256.00	256.00	0.3	953	0.03%
2021/01/26	3	255.00	5	254.50	250.00	-2	948	-0.21%
2021/01/25	0	0.00	0.1	260.00	255.50	-0.1	942	-0.01%
2021/01/22	0.2	253.50	2.1	254.02	257.00	-1.9	945	-0.20%
2021/01/21	4	253.25	1.1	253.93	253.00	2.9	950	0.31%
2021/01/20	17	256.50	16	255.25	253.50	1	957	0.11%
2021/01/19	5.1	255.09	0.2	255.50	253.50	4.9	949	0.51%
2021/01/18	2	250.75	1.4	252.12	255.00	0.6	972	0.06%
2021/01/15	4	260.38	2	258.25	257.50	2	963	0.21%
2021/01/14	4.1	260.63	1	258.00	260.50	3.1	941	0.33%
2021/01/13	1	253.50	4	254.88	255.00	-3	916	-0.33%
2021/01/12	3	254.00	4	252.50	254.00	-1	906	-0.11%
2021/01/11	6	252.00	5	254.00	258.50	1	908	0.11%
2021/01/08	1	245.50	8.1	245.95	254.50	-7.1	866	-0.82%
2021/01/07	1	228.54	0.1	232.00	231.50	0.9	856	0.11%
2021/01/06	1.2	229.33	11.1	229.59	232.00	-9.9	857	-1.15%
2021/01/05	0	0.00	0.2	219.00	220.00	-0.2	844	-0.02%
2021/01/04	2	215.00	0.5	216.00	218.00	1.5	880	0.17%
2020/12/31	3	217.50	0	0.00	216.00	3	898	0.34%
2020/12/30	1	219.00	1	218.51	219.00	0	902	0.00%
2020/12/29	0.1	216.50	0	0.00	218.00	0.1	926	0.01%
2020/12/28	0	214.00	0	0.00	214.50	0	933	0.00%
2020/12/24	0	215.50	0	0.00	215.00	0	932	0.00%
2020/12/22	1	214.50	4	213.25	211.00	-3	932	-0.32%
2020/12/18	3	208.50	0	0.00	206.00	3	919	0.33%
2020/12/17	0	208.50	0	0.00	209.00	0	923	0.00%
2020/12/16	0	0.00	4	211.13	212.50	-4	917	-0.44%
2020/12/15	1.2	206.91	2	208.50	207.50	-0.8	917	-0.09%
2020/12/14	3.5	207.12	3.1	206.74	206.50	0.4	906	0.04%
2020/12/11	3	198.33	39.1	195.76	199.50	-36.1	895	-4.03%
2020/12/10	0	0.00	1	199.00	198.50	-1	892	-0.11%
2020/12/09	3	201.50	7	201.29	202.50	-4	893	-0.45%
2020/12/08	11	198.59	0	0.00	198.50	11	896	1.23%
2020/12/07	5.2	200.29	0	0.00	201.00	5.2	894	0.58%
2020/12/04	14	204.39	4	209.38	205.50	10	887	1.13%
2020/12/03	29	207.38	0	0.00	208.00	29	867	3.34%
2020/12/02	2	206.25	1	206.00	206.00	1	871	0.11%
2020/12/01	1	200.50	3	199.33	201.00	-2	885	-0.23%
2020/11/30	0	194.00	0	0.00	195.00	0	894	0.00%
2020/11/27	4.1	195.23	0	195.50	195.50	4.1	939	0.44%
2020/11/26	1	196.00	1	196.00	196.50	0	987	0.00%
2020/11/25	0	0.00	5	195.70	196.00	-5	1,007	-0.50%
2020/11/24	1	195.95	5	195.90	195.50	-4	1,027	-0.39%
2020/11/23	3	190.17	0	0.00	191.00	3	1,031	0.29%
2020/11/20	1	191.01	0.1	192.00	191.50	0.9	1,038	0.09%
2020/11/19	2	192.00	3	191.50	192.00	-1	1,040	-0.10%
2020/11/18	2	195.27	4	195.38	195.50	-2	1,035	-0.19%
2020/11/17	1	197.49	0	0.00	196.50	1	1,041	0.10%
2020/11/16	4	196.13	0	0.00	196.50	4	1,063	0.38%
2020/11/13	3	193.50	2	193.00	193.50	1	1,072	0.09%
2020/11/12	1	194.50	0	0.00	194.00	1	1,074	0.09%
2020/11/11	1	194.02	0	0.00	194.50	1	1,079	0.09%
2020/11/10	4	195.00	3.7	193.78	194.00	0.3	1,079	0.03%
2020/11/09	0	0.00	1	199.50	200.50	-1	1,075	-0.09%
2020/11/05	1	194.50	2	196.50	197.50	-1	1,089	-0.09%
2020/11/04	3	195.00	1	194.12	195.00	2	1,103	0.18%
2020/11/03	0	193.84	1	194.50	195.00	-1	1,113	-0.09%
2020/11/02	1	191.00	1	194.00	193.00	0	1,143	0.00%
2020/10/30	3	193.83	3	194.33	192.50	0	1,161	0.00%
2020/10/29	3	195.33	0	0.00	198.00	3	1,176	0.26%
2020/10/28	0	0.00	4	196.25	197.00	-4	1,174	-0.34%
2020/10/27	0	0.00	7	192.29	191.00	-7	1,171	-0.60%
2020/10/26	4	198.50	6	194.17	195.00	-2	1,192	-0.17%
2020/10/23	1.1	192.50	3	192.67	193.00	-2	1,180	-0.17%
2020/10/22	1	190.97	1	191.00	191.00	0	1,219	0.00%
2020/10/21	0.1	189.00	1	191.00	189.00	-0.9	1,281	-0.07%
2020/10/20	0	0.00	17	189.71	191.00	-17	1,300	-1.31%
2020/10/19	3.1	187.84	1.1	188.94	187.00	2	1,339	0.15%
2020/10/15	1	195.50	13	194.58	195.50	-12	1,322	-0.91%
2020/10/14	1	188.00	1	188.00	190.00	0	1,292	0.00%
2020/10/13	0.1	189.00	1	188.50	189.00	-0.9	1,297	-0.07%
2020/10/12	0	0.00	6	184.17	185.00	-6	1,283	-0.47%
2020/10/08	5	178.40	0	0.00	178.50	5	1,267	0.39%
2020/10/07	1	178.00	0.2	181.50	178.00	0.8	1,272	0.06%
2020/10/06	11	181.50	2	180.50	179.50	9	1,293	0.70%
2020/09/29	0	178.00	0.3	178.00	178.00	-0.2	1,305	-0.02%
2020/09/28	1	178.00	2	177.00	179.00	-1	1,324	-0.08%
2020/09/25	0	0.00	3.3	177.31	176.00	-3.3	1,351	-0.24%
2020/09/24	0	0.00	1	179.00	179.00	-1	1,395	-0.07%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/21	1.1	184.89	0	0.00	183.00	1.1	1,477	0.07%
2020/09/18	1	183.50	0	0.00	185.00	1	1,486	0.07%
2020/09/15	0.1	185.00	0.1	185.00	184.50	0	1,513	0.00%
2020/09/14	2	185.25	0	0.00	186.50	2	1,531	0.13%
2020/09/11	0.1	183.00	0	0.00	184.00	0.1	1,535	0.01%
2020/09/08	10	181.50	0	0.00	181.50	10	1,539	0.65%
2020/09/07	1	184.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	13.2	189.89	6	188.17	187.00	7.2	1,549	0.46%
2020/09/03	0	0.00	1	190.00	189.50	-1	1,527	-0.07%
2020/09/02	1.1	185.05	6	188.83	186.00	-5	1,508	-0.33%
2020/09/01	13.2	184.39	12	184.54	185.00	1.2	1,471	0.08%
2020/08/31	3	179.17	4	180.38	180.50	-1	1,446	-0.07%
2020/08/28	1	178.00	1	179.00	178.50	0	1,482	0.00%
2020/08/27	3	175.83	1.2	176.75	175.00	1.8	1,496	0.12%
2020/08/25	1	168.50	0	0.00	169.00	1	1,487	0.07%
2020/08/24	0	0.00	0.2	173.50	168.50	-0.2	1,528	-0.01%
2020/08/21	3	168.67	1.3	169.23	170.00	1.7	1,533	0.11%
2020/08/20	5	165.30	1	168.00	166.00	4	1,538	0.26%
2020/08/19	3	173.83	0	0.00	173.00	3	1,520	0.20%
2020/08/14	1	173.00	0	0.00	176.00	1	1,563	0.06%
2020/08/12	1	172.00	0	0.00	171.50	1	1,623	0.06%
2020/08/11	2	174.75	0.1	176.00	175.00	1.9	1,654	0.11%
2020/08/10	3	175.50	3	179.00	174.50	0	1,657	0.00%
2020/08/07	2	179.50	0	0.00	179.50	2	1,646	0.12%
2020/08/06	0	0.00	1	180.00	179.50	-1	1,641	-0.06%
2020/08/05	9	178.33	0	0.00	178.00	9	1,621	0.56%
2020/08/04	0.1	179.50	1	178.00	179.50	-0.9	1,608	-0.06%
2020/08/03	1	171.50	1	173.50	171.50	0	1,596	0.00%
2020/07/31	0	0.00	1	171.00	174.00	-1	1,636	-0.06%
2020/07/30	3	173.33	0	0.00	172.00	3	1,652	0.18%
2020/07/29	2	177.50	1	179.00	180.00	1	1,651	0.06%
2020/07/28	1	184.50	2	182.25	176.00	-1	1,656	-0.06%
2020/07/27	3	175.00	5	176.50	177.50	-2	1,640	-0.12%
2020/07/24	2	170.25	1	169.50	167.50	1	1,614	0.06%
2020/07/23	2	176.00	4	173.50	173.00	-2	1,664	-0.12%
2020/07/21	0	168.00	1	168.00	168.00	-1	1,717	-0.06%
2020/07/20	2	165.25	2	165.00	167.00	0	1,790	0.00%
2020/07/17	11	167.59	1	168.00	165.50	10	1,790	0.56%
2020/07/16	4	165.50	1	167.50	165.50	3	1,785	0.17%
2020/07/15	0	166.00	3	166.17	167.00	-3	1,782	-0.17%
2020/07/14	3	169.99	5	165.90	168.50	-2	1,780	-0.11%
2020/07/13	2.1	164.99	0	0.00	164.50	2.1	1,774	0.12%
2020/07/10	0	165.00	4	164.88	165.00	-4	1,750	-0.23%
2020/07/09	0	161.50	7.8	161.31	161.00	-7.8	1,720	-0.45%
2020/07/08	0	163.50	0	0.00	163.50	0	1,706	0.00%
2020/07/07	3	160.83	2.3	161.00	161.00	0.7	1,703	0.04%
2020/07/06	8.2	160.73	3	162.50	162.50	5.2	1,695	0.31%
2020/07/03	6	159.42	4	160.00	158.50	2	1,687	0.12%
2020/07/02	1.2	158.19	5	158.00	159.00	-3.8	1,681	-0.22%
2020/07/01	9	151.83	1	154.00	151.50	8	1,655	0.48%
2020/06/30	1	148.00	6	148.58	149.00	-5	1,642	-0.30%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	1	152.00	152.50	-1	1,705	-0.06%
2020/06/23	2	151.50	3	151.17	151.00	-1	1,710	-0.06%
2020/06/22	2	147.50	0	0.00	147.00	2	1,702	0.12%
2020/06/19	0	0.00	2	148.50	146.00	-2	1,717	-0.12%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/17	2	148.50	0	0.00	149.50	2	1,734	0.12%
2020/06/16	0	0.00	1	150.50	150.50	-1	1,763	-0.06%
2020/06/15	4	148.13	0	0.00	147.00	4	1,797	0.22%
2020/06/12	2	148.00	0	0.00	150.00	2	1,829	0.11%
2020/06/11	3	149.83	4	150.75	149.00	-1	1,853	-0.05%
2020/06/09	1	151.50	0	0.00	152.50	1	1,902	0.05%
2020/06/08	8	153.00	12	152.67	152.00	-4	1,933	-0.21%
2020/06/05	1	153.99	0	153.50	153.50	1	1,934	0.05%
2020/06/04	2	159.25	0	0.00	156.00	2	1,936	0.10%
2020/06/03	0	0.00	2	155.00	154.50	-2	1,892	-0.11%
2020/06/02	4	148.38	5	148.70	149.00	-1	1,861	-0.05%
2020/06/01	1	148.50	1	151.00	150.00	0	1,856	0.00%
2020/05/29	4.1	155.48	4	154.00	150.50	0.1	1,844	0.01%
2020/05/28	0	0.00	3	149.67	151.00	-3	1,804	-0.17%
2020/05/27	1	148.00	12	151.88	148.00	-11	1,805	-0.61%
2020/05/26	0	150.00	1	150.50	149.00	-1	1,806	-0.05%
2020/05/25	0	0.00	2	149.00	150.00	-2	1,811	-0.11%
2020/05/22	3	146.67	0	0.00	146.50	3	1,812	0.17%
2020/05/21	1.2	150.72	42	151.50	152.50	-40.8	1,795	-2.27%
2020/05/20	1	150.50	2	150.50	147.00	-1	1,773	-0.06%
2020/05/19	1	150.42	0	0.00	146.50	1	1,756	0.06%
2020/05/18	0	0.00	2	144.75	149.50	-2	1,713	-0.12%
2020/05/15	2	142.50	0	0.00	142.00	2	1,666	0.12%
2020/05/14	1	140.50	1	143.50	141.00	0	1,654	0.00%
2020/05/13	2	143.50	4	142.25	142.00	-2	1,648	-0.12%
2020/05/12	4	142.00	0	0.00	144.00	4	1,646	0.24%
2020/05/11	1	144.50	0	0.00	142.50	1	1,640	0.06%
2020/05/08	2	145.00	7	146.43	144.00	-5	1,643	-0.30%
2020/05/07	7	147.64	1	147.00	147.50	6	1,639	0.37%
2020/05/06	2	145.99	2	145.00	145.00	0	1,602	0.00%
2020/05/05	2	147.00	6	144.42	145.50	-4	1,598	-0.25%
2020/05/04	0.3	147.50	5	144.50	147.00	-4.7	1,582	-0.30%
2020/04/30	0	0.00	1	147.00	146.50	-1	1,570	-0.06%
2020/04/29	10	146.75	3	146.67	149.00	7	1,559	0.45%
2020/04/28	7.2	144.82	3	142.83	147.00	4.2	1,546	0.27%
2020/04/27	4.2	137.83	4	137.50	139.00	0.2	1,498	0.01%
2020/04/24	3	132.83	0	0.00	132.00	3	1,459	0.21%
2020/04/23	5	133.00	21	134.12	135.00	-16	1,429	-1.12%
2020/04/21	0.2	127.50	0	0.00	128.00	0.2	1,353	0.01%
2020/04/20	0	0.00	2	127.00	127.00	-2	1,346	-0.15%
2020/04/17	3	128.00	5.3	132.69	127.00	-2.3	1,355	-0.17%
2020/04/16	0	0.00	12	126.50	130.50	-12	1,344	-0.89%
2020/04/14	0	0.00	2	127.50	127.00	-2	1,333	-0.15%
2020/04/13	2	126.50	0	0.00	125.50	2	1,338	0.15%
2020/04/10	3	125.67	0	0.00	124.50	3	1,352	0.22%
2020/04/08	1	126.50	1	129.50	127.00	0	1,342	0.00%
2020/04/07	13	135.12	0	0.00	129.00	13	1,341	0.97%
2020/04/06	0	0.00	1	129.50	130.00	-1	1,297	-0.08%
2020/04/01	5	125.00	5	127.00	125.00	0	1,259	0.00%
2020/03/31	2.1	127.17	2	127.75	125.50	0.1	1,244	0.01%
2020/03/30	0.1	120.50	6	120.00	120.50	-5.9	1,175	-0.50%
2020/03/26	1	116.00	0	0.00	116.00	1	1,142	0.09%
2020/03/25	1	115.00	3	117.33	118.50	-2	1,151	-0.17%
2020/03/19	2	94.20	5	93.62	92.00	-3	1,071	-0.28%
2020/03/18	0	0.00	2	103.00	102.00	-2	1,037	-0.19%
2020/03/17	1	103.00	0	0.00	100.50	1	1,003	0.10%
2020/03/16	9	106.72	0	0.00	104.00	9	983	0.91%
2020/03/13	6	107.58	11	109.77	111.00	-5	959	-0.52%
2020/03/11	8	126.25	0	0.00	125.00	8	879	0.91%
2020/03/10	11	127.45	0	0.00	127.50	11	879	1.25%
2020/03/09	5.3	130.53	0	0.00	130.00	5.3	855	0.63%
2020/03/06	0.1	135.50	6	135.67	135.00	-5.9	843	-0.70%
2020/03/05	1	136.00	0	0.00	135.00	1	835	0.12%
2020/03/04	1.2	134.10	10	135.00	134.00	-8.8	834	-1.05%
2020/03/03	0	0.00	0.4	134.00	134.00	-0.4	842	-0.04%
2020/02/27	10	130.00	4.3	132.77	131.00	5.7	828	0.69%
2020/02/26	2.1	133.69	0	0.00	132.50	2.1	814	0.26%
2020/02/24	0.1	135.00	1	137.00	135.00	-0.9	803	-0.11%
2020/02/21	2.1	137.43	1	137.00	136.00	1.1	800	0.14%
2020/02/20	1.1	135.55	23	135.00	136.00	-21.9	788	-2.78%
2020/02/19	0	0.00	1	132.00	131.50	-1	777	-0.13%
2020/02/17	1	132.50	1	132.50	132.50	0	793	0.00%
2020/02/13	0	0.00	20.1	133.50	133.00	-20.1	793	-2.53%
2020/02/11	0	0.00	13	133.54	132.50	-13	791	-1.64%
2020/02/10	0	0.00	10	131.00	130.50	-10	786	-1.27%
2020/02/03	5	126.00	5	126.00	126.50	0	785	0.00%
2020/01/31	1	131.00	0	0.00	129.00	1	779	0.13%
2020/01/30	6	129.42	5	130.00	128.50	1	786	0.13%
2020/01/20	2.1	138.71	4	138.50	138.00	-1.9	776	-0.24%
2020/01/17	1	135.00	2	135.00	135.00	-1	753	-0.13%
2020/01/16	0	0.00	3	133.00	132.00	-3	761	-0.39%
2020/01/15	0	0.00	3	133.00	131.50	-3	770	-0.39%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/13	1	132.00	1	132.00	131.50	0	772	0.00%
2020/01/09	0	0.00	1	128.50	129.00	-1	825	-0.12%
2020/01/08	1	126.00	0	0.00	127.00	1	842	0.12%
2020/01/07	0	0.00	1	127.50	128.50	-1	852	-0.12%
2020/01/06	4	127.88	0	0.00	128.50	4	849	0.47%
2020/01/03	0	0.00	7	125.21	126.50	-7	837	-0.84%
2019/12/31	0	0.00	3	123.00	124.00	-3	839	-0.36%
2019/12/30	0	0.00	1	124.00	123.50	-1	841	-0.12%
2019/12/27	1	125.50	0	0.00	126.00	1	879	0.11%
2019/12/26	1	126.00	0	0.00	125.00	1	908	0.11%
2019/12/24	2	126.00	0	0.00	126.00	2	950	0.21%
2019/12/20	0	0.00	5	128.00	127.00	-5	990	-0.50%
2019/12/18	3	125.50	0	0.00	125.00	3	953	0.31%
2019/12/17	0	0.00	0	124.00	124.50	0	947	0.00%
2019/12/13	1	123.00	9	122.83	123.00	-8	957	-0.84%
2019/12/12	1	123.00	3	123.00	122.00	-2	950	-0.21%
2019/12/11	0	0.00	3	120.33	123.00	-3	943	-0.32%
2019/12/10	10	118.15	1	119.50	118.50	9	930	0.97%
2019/12/09	0	0.00	0.1	116.00	116.00	-0.1	920	-0.01%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/22	1	114.50	0	0.00	114.50	1	933	0.11%
2019/11/21	3	114.00	0	0.00	114.00	3	942	0.32%
2019/11/20	1	113.00	0	0.00	114.50	1	933	0.11%
2019/11/19	1	114.00	0	0.00	113.50	1	935	0.11%
2019/11/15	1	113.50	0	0.00	115.50	1	941	0.11%
2019/11/14	2	112.00	2	113.00	113.00	0	950	0.00%
2019/11/12	1	115.50	1	116.00	115.00	0	945	0.00%
2019/11/07	2	117.75	0	0.00	117.50	2	982	0.20%
2019/11/06	8	119.31	0	0.00	118.50	8	995	0.80%
2019/11/05	1	121.00	0	0.00	122.00	1	1,005	0.10%
2019/11/04	2	120.75	2	120.75	121.00	0	1,020	0.00%
2019/11/01	1	120.00	0.2	122.00	120.00	0.9	1,039	0.08%
2019/10/31	0	0.00	1	122.50	123.00	-1	1,043	-0.10%
2019/10/30	0.2	124.50	0	0.00	124.50	0.2	1,072	0.01%
2019/10/29	2	122.50	1	122.00	122.00	1	1,091	0.09%
2019/10/25	1	125.50	1	125.00	125.50	0	1,120	0.00%
2019/10/22	1	125.00	0	0.00	124.00	1	1,120	0.09%
2019/10/21	1	127.00	1	127.00	126.50	0	1,114	0.00%
2019/10/18	15	127.27	14	127.61	127.00	1	1,105	0.09%
2019/10/17	0	0.00	12	124.71	126.00	-12	1,075	-1.12%
2019/10/16	3	120.00	5	120.50	121.00	-2	1,038	-0.20%
2019/10/14	3	119.00	1	119.50	118.50	2	997	0.20%
2019/10/09	2	119.00	0	0.00	118.50	2	991	0.20%
2019/10/08	1	121.50	0	0.00	121.00	1	989	0.10%
2019/10/07	1	123.00	4	123.00	122.50	-3	989	-0.30%
2019/10/04	8	123.88	6.1	124.49	122.00	1.9	986	0.19%
2019/10/03	5	123.63	3	124.83	125.00	2	976	0.21%
2019/10/02	2	120.75	0	0.00	120.50	2	938	0.21%
2019/10/01	1	118.00	2	118.00	117.00	-1	915	-0.11%
2019/09/27	2	120.75	0	0.00	120.50	2	935	0.21%
2019/09/26	1	124.00	1	124.00	124.50	0	946	0.00%
2019/09/25	7	121.71	1.2	122.25	120.50	5.8	935	0.62%
2019/09/24	0	0.00	5	127.50	127.00	-5	922	-0.54%
2019/09/19	0.2	128.50	1	130.00	129.00	-0.8	931	-0.09%
2019/09/18	3	127.17	0	0.00	127.50	3	928	0.32%
2019/09/17	1	129.00	0	0.00	128.50	1	911	0.11%
2019/09/16	0	0.00	0.3	129.50	129.50	-0.3	936	-0.03%
2019/09/12	5	131.00	0	0.00	131.00	5	936	0.53%
2019/09/10	1	129.50	2	129.00	129.00	-1	944	-0.11%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	0	0.00	0.2	130.50	130.00	-0.2	926	-0.03%
2019/09/05	2	133.25	7	133.79	133.00	-5	918	-0.54%
2019/09/04	1	137.00	12	135.17	134.00	-11	913	-1.20%
2019/09/03	1	137.00	0	0.00	136.50	1	904	0.11%
2019/09/02	0	0.00	2	138.00	138.00	-2	904	-0.22%
2019/08/30	1	137.00	2	137.50	137.50	-1	912	-0.11%
2019/08/29	0	0.00	1	133.50	134.50	-1	942	-0.11%
2019/08/22	0	0.00	2	136.50	137.00	-2	974	-0.21%
2019/08/20	5	135.20	0	0.00	135.00	5	977	0.51%
2019/08/16	0	0.00	1	134.00	134.00	-1	962	-0.10%
2019/08/15	3	132.33	1	132.50	132.00	2	959	0.21%
2019/08/14	5	134.50	6	136.00	134.50	-1	955	-0.10%
2019/08/13	1.1	133.94	0	0.00	133.00	1.1	934	0.11%
2019/08/12	0.1	133.00	0	0.00	133.00	0.1	933	0.01%
2019/08/08	2	132.25	0	0.00	133.00	2	922	0.22%
2019/08/07	3.2	132.94	3	132.50	131.00	0.2	906	0.02%
2019/08/06	1.1	128.14	1	126.50	129.50	0.1	889	0.01%
2019/08/05	0.1	130.50	18	128.78	129.50	-17.9	884	-2.02%
2019/08/02	1.1	128.71	2	128.50	129.50	-0.9	876	-0.10%
2019/08/01	2	130.75	0	0.00	128.50	2	861	0.23%
2019/07/31	20.1	132.00	1	132.00	133.00	19.1	832	2.29%
2019/07/30	3	128.50	10.2	128.17	129.50	-7.2	842	-0.85%
2019/07/29	0.1	127.00	2	129.25	127.00	-1.9	867	-0.22%
2019/07/26	2	125.25	2	125.00	124.50	0	823	0.00%
2019/07/25	0	0.00	1	124.50	125.50	-1	819	-0.12%
2019/07/24	2	121.50	0	0.00	120.50	2	815	0.25%
2019/07/19	3	119.33	3	118.50	121.50	0	839	0.00%
2019/07/18	3	119.50	0	0.00	119.00	3	848	0.35%
2019/07/17	1	120.50	3	121.00	120.50	-2	888	-0.23%
2019/07/16	1	122.00	0	0.00	122.00	1	960	0.10%
2019/07/15	6.2	122.23	0	0.00	122.00	6.2	966	0.64%
2019/07/12	2	122.75	1	123.00	123.00	1	976	0.10%
2019/07/11	1	122.00	0	0.00	122.00	1	978	0.10%
2019/07/09	0.1	119.00	0	0.00	119.50	0.1	977	0.01%
2019/07/08	0	0.00	2	119.50	118.00	-2	967	-0.21%
2019/07/05	6.2	118.39	0	0.00	118.00	6.2	967	0.64%
2019/07/04	4	123.00	10.3	123.38	118.50	-6.3	968	-0.65%
2019/07/03	5	116.50	30	118.47	120.50	-25	922	-2.71%
2019/07/02	1	117.00	1	117.50	116.50	0	909	0.00%
2019/07/01	0	0.00	3	116.83	117.50	-3	927	-0.32%
2019/06/28	0	0.00	1	114.00	113.50	-1	922	-0.11%
2019/06/26	0.1	109.50	0	0.00	110.00	0.1	925	0.01%
2019/06/25	0.2	109.00	0	0.00	109.00	0.2	937	0.02%
2019/06/24	0	0.00	4	111.50	110.00	-4	946	-0.42%
2019/06/21	19	111.08	0	0.00	112.00	19	953	1.99%
2019/06/20	0.1	110.00	0	0.00	110.00	0.1	946	0.01%
2019/06/18	0	0.00	1	108.00	110.00	-1	967	-0.10%
2019/06/17	1	106.50	4.3	106.56	106.00	-3.3	976	-0.33%
2019/06/12	2	110.50	0	0.00	109.50	2	1,108	0.18%
2019/06/06	1.1	109.89	0	0.00	108.50	1.1	1,123	0.10%
2019/06/05	2	109.00	2	111.00	110.50	0	1,117	0.00%
2019/06/03	0.3	105.00	0	0.00	105.50	0.3	1,072	0.02%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/28	0	0.00	10	106.10	106.00	-10	1,106	-0.90%
2019/05/27	2	108.00	4	108.00	108.00	-2	1,111	-0.18%
2019/05/24	1	108.00	0	0.00	107.50	1	1,120	0.09%
2019/05/23	4	109.00	8	107.75	107.50	-4	1,124	-0.36%
2019/05/22	7	108.50	2	109.00	109.50	5	1,125	0.44%
2019/05/21	2	108.00	3	108.50	108.00	-1	1,147	-0.09%
2019/05/20	4	110.00	2	107.50	109.50	2	1,152	0.17%
2019/05/17	0.8	108.00	11	108.45	108.00	-10.3	1,161	-0.88%
2019/05/16	3	112.00	5	110.50	111.00	-2	1,153	-0.17%
2019/05/15	0	0.00	8	113.00	112.00	-8	1,155	-0.69%
2019/05/14	2	112.00	0.1	112.50	112.50	1.9	1,156	0.17%
2019/05/10	2.3	113.78	0	0.00	114.00	2.3	1,159	0.20%
2019/05/09	1.1	113.85	0	0.00	112.00	1.1	1,158	0.09%
2019/05/08	4	113.50	2.6	112.73	115.00	1.4	1,170	0.12%
2019/05/07	0	0.00	10	115.50	114.00	-10	1,169	-0.86%
2019/05/06	3.4	112.74	3	112.33	112.00	0.4	1,139	0.03%
2019/05/03	2	111.00	3	111.00	111.00	-1	1,098	-0.09%
2019/05/02	0	0.00	2	110.50	110.50	-2	1,098	-0.18%
2019/04/30	2	108.00	2	110.00	109.00	0	1,090	0.00%
2019/04/29	1	107.50	2	107.75	105.50	-1	1,077	-0.09%
2019/04/26	2	108.75	1	109.00	109.00	1	1,061	0.09%
2019/04/25	1	108.00	1	110.00	111.00	0	1,057	0.00%
2019/04/24	4	109.38	9	109.78	110.00	-5	1,050	-0.48%
2019/04/23	9	112.00	0	0.00	111.50	9	1,037	0.87%
2019/04/22	0	0.00	4	107.00	108.50	-4	989	-0.40%
2019/04/18	1	100.00	0	0.00	99.60	1	912	0.11%
2019/04/15	2	104.00	7	103.50	104.00	-5	915	-0.55%
2019/04/12	1	103.00	0	0.00	103.00	1	919	0.11%
2019/04/11	1	104.50	1	103.00	103.00	0	917	0.00%
2019/04/08	2	104.00	0	0.00	104.00	2	949	0.21%
2019/04/03	0	0.00	1	103.50	102.50	-1	948	-0.11%
2019/04/02	5	99.00	0	0.00	100.00	5	929	0.54%
2019/04/01	5	101.40	1	100.00	100.00	4	922	0.43%
2019/03/29	0	0.00	1	103.50	103.50	-1	906	-0.11%
2019/03/28	0	0.00	1	101.50	102.00	-1	894	-0.11%
2019/03/27	0	0.00	7	101.00	101.00	-7	883	-0.79%
2019/03/26	8.1	100.37	0	0.00	100.00	8.1	875	0.93%
2019/03/21	1	101.00	21	100.52	101.00	-20	857	-2.33%
2019/03/20	3	100.10	1	100.50	100.00	2	844	0.24%
2019/03/19	5	98.92	23	99.56	99.50	-18	833	-2.16%
2019/03/18	0	0.00	13.4	97.16	98.60	-13.4	802	-1.66%
2019/03/15	3	94.23	22	94.43	95.30	-19	772	-2.46%
2019/03/14	8	91.63	0	0.00	90.30	8	712	1.12%
2019/03/11	1	91.00	0	0.00	91.00	1	712	0.14%
2019/03/06	0	0.00	0	91.00	91.40	0	710	-0.01%
2019/03/05	0	0.00	1	90.80	90.80	-1	696	-0.14%
2019/03/04	0	0.00	3	90.57	90.50	-3	675	-0.44%
2019/02/27	1	90.00	0	0.00	90.20	1	668	0.15%
2019/02/20	0	0.00	6	89.72	90.00	-6	650	-0.92%
2019/02/19	0	0.00	4	88.85	88.60	-4	629	-0.64%
2019/02/13	1	88.20	1	87.00	87.10	0	611	0.00%
2019/02/12	1	87.00	3	87.93	87.60	-2	605	-0.33%
2019/02/11	0	0.00	1	85.90	86.00	-1	586	-0.17%
2019/01/30	1	85.00	0	0.00	85.10	1	573	0.17%
2019/01/29	0	0.00	3	85.00	84.50	-3	557	-0.54%
2019/01/28	2	82.90	0	0.00	83.50	2	540	0.37%
2019/01/21	0	0.00	7	82.81	82.80	-7	539	-1.30%
2019/01/18	1	81.40	1	81.70	81.60	0	582	0.00%
2019/01/15	1	82.40	2	82.30	82.90	-1	643	-0.16%
2019/01/11	1	82.90	0	0.00	82.40	1	668	0.15%
2019/01/10	1	82.80	0	0.00	82.90	1	671	0.15%
2019/01/03	0	0.00	3	82.37	81.60	-3	681	-0.44%
2018/12/28	2	83.05	0	0.00	82.80	2	706	0.28%
2018/12/27	2	84.50	2	84.75	83.80	0	702	0.00%
2018/12/20	1	79.90	0	0.00	79.90	1	793	0.13%
2018/11/30	2	80.45	0	0.00	80.20	2	874	0.23%
2018/11/27	5	79.70	0	0.00	79.80	5	1,004	0.50%
2018/11/23	1	79.60	2	81.20	79.00	-1	1,008	-0.10%
2018/11/22	0	0.00	10	83.03	82.50	-10	996	-1.00%
2018/11/21	0	0.00	2	83.10	83.40	-2	999	-0.20%
2018/11/20	2	83.60	0	0.00	83.60	2	999	0.20%
2018/11/19	2	83.90	2	84.10	84.50	0	1,000	0.00%
2018/11/12	1	84.90	0	0.00	85.20	1	1,023	0.10%
2018/11/09	1	85.30	0	0.00	85.60	1	1,025	0.10%
2018/11/06	1	85.00	2	85.45	85.10	-1	1,068	-0.09%
2018/11/02	1	87.00	1	87.00	87.00	0	1,068	0.00%
2018/11/01	2	86.25	0	0.00	86.50	2	1,074	0.19%
2018/10/31	0	0.00	1	85.10	85.20	-1	1,094	-0.09%
2018/10/30	0	0.00	1	84.20	85.10	-1	1,104	-0.09%
2018/10/26	6	84.77	2	84.60	84.60	4	1,150	0.35%
2018/10/25	5	88.48	2	88.60	88.00	3	1,116	0.27%
2018/10/24	1	89.60	1	89.10	90.00	0	1,116	0.00%
2018/10/23	1	88.00	0	0.00	87.90	1	1,106	0.09%
2018/10/22	3	87.60	3	88.60	88.60	0	1,135	0.00%
2018/10/18	0.2	85.40	0	0.00	85.70	0.2	1,199	0.01%
2018/10/16	1	85.40	11	86.00	85.40	-10	1,228	-0.81%
2018/10/11	2	84.45	4	83.90	84.70	-2	1,243	-0.16%
2018/10/09	3	89.10	4	89.00	88.30	-1	1,253	-0.08%
2018/10/08	1	87.00	0	0.00	87.50	1	1,278	0.08%
2018/10/05	2	87.80	0	0.00	87.80	2	1,288	0.16%
2018/10/04	1	89.80	5	90.40	90.10	-4	1,283	-0.31%
2018/10/03	7	88.44	11	90.00	89.00	-4	1,255	-0.32%
2018/10/02	0	0.00	1	87.90	87.90	-1	1,235	-0.08%
2018/10/01	0	0.00	9	87.59	87.50	-9	1,245	-0.72%
2018/09/28	1	85.10	0	0.00	85.20	1	1,247	0.08%
2018/09/27	10	85.16	0	0.00	85.50	10	1,295	0.77%
2018/09/25	0	0.00	1	85.20	84.90	-1	1,292	-0.08%
2018/09/19	6	84.50	0	0.00	84.00	6	1,296	0.46%
2018/09/17	10	84.70	0	0.00	84.90	10	1,305	0.77%
2018/09/13	1	83.50	0	0.00	83.80	1	1,326	0.08%
2018/09/07	1	84.70	1	87.00	84.00	0	1,346	0.00%
2018/09/06	1	87.90	0	0.00	87.30	1	1,330	0.08%
2018/09/05	4	91.00	5	90.98	89.10	-1	1,303	-0.08%
2018/08/29	1	87.60	1	87.50	87.60	0	1,307	0.00%
2018/08/28	0	0.00	1	87.30	87.50	-1	1,306	-0.08%
2018/08/27	0	0.00	1	86.50	86.60	-1	1,303	-0.08%
2018/08/24	1	85.00	2	85.00	85.20	-1	1,305	-0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/15	3	85.87	0	0.00	85.70	3	1,311	0.23%
2018/08/14	1	85.70	0	0.00	85.70	1	1,301	0.08%
2018/08/13	0	0.00	14	85.00	85.50	-14	1,299	-1.08%
2018/08/08	0	0.00	5	87.70	87.80	-5	1,282	-0.39%
2018/08/07	2	87.90	2	88.90	88.30	0	1,277	0.00%
2018/08/03	0	0.00	1	89.10	88.80	-1	1,256	-0.08%
2018/08/02	1	87.30	1	87.40	86.60	0	1,225	0.00%
2018/07/31	4	88.20	0	0.00	88.80	4	1,205	0.33%
2018/07/30	2	87.90	4	87.83	87.90	-2	1,186	-0.17%
2018/07/27	1	88.00	0	0.00	88.60	1	1,167	0.09%
2018/07/26	2	86.50	2	86.75	87.70	0	1,144	0.00%
2018/07/25	1	85.80	1	85.50	85.20	0	1,091	0.00%
2018/07/24	0	0.00	1	84.20	85.80	-1	1,062	-0.09%
2018/07/23	0	0.00	2	83.55	83.30	-2	1,040	-0.19%
2018/07/20	0	0.00	3	82.70	83.50	-3	1,049	-0.29%
2018/07/18	0	0.00	1	83.00	82.80	-1	1,053	-0.09%
2018/07/17	1	83.30	1	83.50	83.10	0	1,051	0.00%
2018/07/16	4	86.20	0	0.00	86.60	4	1,031	0.39%
2018/07/13	0	0.00	1	85.10	85.70	-1	1,023	-0.10%
2018/07/12	1	84.90	0	0.00	85.00	1	1,067	0.09%
2018/07/11	9	85.73	1	86.00	85.20	8	1,083	0.74%
2018/07/10	1	85.50	1	86.40	86.50	0	1,095	0.00%
2018/07/09	1	85.60	11.3	86.33	84.70	-10.3	1,089	-0.95%
2018/07/05	0	0.00	0.3	84.20	84.50	-0.3	1,090	-0.03%
2018/07/03	2	84.20	11	83.73	83.50	-9	1,158	-0.78%
2018/07/02	0	0.00	1	83.40	83.80	-1	1,172	-0.09%
2018/06/27	0	0.00	1	83.60	83.80	-1	1,359	-0.07%
2018/06/26	0	0.00	3.2	83.24	83.40	-3.2	1,372	-0.23%
2018/06/25	5	83.92	0	0.00	83.40	5	1,371	0.36%
2018/06/22	0	0.00	1	82.50	83.60	-1	1,355	-0.07%
2018/06/21	1	84.00	0	0.00	83.30	1	1,361	0.07%
2018/06/20	0	0.00	3	81.90	82.00	-3	1,375	-0.22%
2018/06/19	0	0.00	2	83.00	82.60	-2	1,379	-0.14%
2018/06/15	3	84.27	1	82.60	84.10	2	1,377	0.15%
2018/06/14	2	84.00	0	0.00	83.70	2	1,372	0.15%
2018/06/13	2	84.20	1.1	84.10	84.00	0.9	1,351	0.07%
2018/06/12	4	84.18	7	84.16	84.00	-3	1,345	-0.22%
2018/06/11	9	85.10	1	84.40	84.90	8	1,305	0.61%
2018/06/06	0	0.00	1	82.10	82.10	-1	1,263	-0.08%
2018/06/01	2	80.35	1	80.40	80.40	1	1,260	0.08%
2018/05/31	0	0.00	11	80.27	80.80	-11	1,270	-0.87%
2018/05/30	0	0.00	1	79.30	79.20	-1	1,264	-0.08%
2018/05/29	1	80.00	1	80.20	80.30	0	1,267	0.00%
2018/05/28	1	78.90	1	80.00	80.20	0	1,264	0.00%
2018/05/25	4	78.40	1	79.10	78.30	3	1,267	0.24%
2018/05/24	3	78.03	0	0.00	78.10	3	1,264	0.24%
2018/05/23	0	0.00	3	79.00	78.50	-3	1,262	-0.24%
2018/05/22	0	0.00	1	79.50	79.00	-1	1,258	-0.08%
2018/05/18	0	0.00	2	78.50	78.50	-2	1,268	-0.16%
2018/05/16	0	0.00	1	78.70	78.60	-1	1,277	-0.08%
2018/05/15	1	79.60	0	0.00	78.90	1	1,292	0.08%
2018/05/09	0	0.00	1	79.70	79.70	-1	1,317	-0.08%
2018/05/08	2	80.70	3	80.00	80.00	-1	1,331	-0.08%
2018/05/07	1	78.00	0	0.00	78.50	1	1,331	0.08%
2018/05/04	1	76.80	3	77.73	77.50	-2	1,335	-0.15%
2018/05/03	0	0.00	3	77.37	77.00	-3	1,338	-0.22%
2018/05/02	4	78.33	0	0.00	78.00	4	1,337	0.30%
2018/04/26	1	79.10	0.1	79.00	77.30	0.9	1,398	0.06%
2018/04/24	3	78.97	1	80.20	78.90	2	1,387	0.14%
2018/04/23	1	81.60	0	0.00	80.80	1	1,375	0.07%
2018/04/20	0	0.00	2	83.00	81.50	-2	1,369	-0.15%
2018/04/19	4	84.00	5	83.98	83.40	-1	1,359	-0.07%
2018/04/18	5	83.80	2	84.65	85.30	3	1,328	0.23%
2018/04/17	1	82.50	2	81.60	82.90	-1	1,269	-0.08%
2018/04/16	3.7	81.76	3	82.10	82.00	0.7	1,247	0.06%
2018/04/13	4	80.00	4	80.15	80.10	0	1,234	0.00%
2018/04/12	2	79.90	0	0.00	79.40	2	1,224	0.16%
2018/04/11	5	82.26	1.4	80.83	80.70	3.6	1,206	0.29%
2018/04/10	2	82.40	0	0.00	81.60	2	1,188	0.17%
2018/04/09	2	83.70	2	84.95	83.50	0	1,157	0.00%
2018/04/03	5	82.00	4	82.50	82.60	1	1,071	0.09%
2018/04/02	9	84.58	2	83.20	83.20	7	1,053	0.66%
2018/03/31	0	0.00	5	82.28	82.00	-5	951	-0.53%
2018/03/30	3	78.50	2	78.40	78.80	1	902	0.11%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	0	0.00	1	76.50	76.50	-1	848	-0.12%
2018/03/27	2	78.00	3	77.30	77.20	-1	843	-0.12%
2018/03/23	5	77.14	0	0.00	76.60	5	833	0.60%
2018/03/22	2	78.90	0	0.00	78.60	2	819	0.24%
2018/03/21	2	79.25	0	0.00	79.20	2	815	0.25%
2018/03/20	1	79.90	0	0.00	79.80	1	819	0.12%
2018/03/16	1	78.50	1	78.50	78.20	0	844	0.00%
2018/03/15	0.2	78.70	0	0.00	78.20	0.2	848	0.03%
2018/03/14	1	78.21	0	0.00	78.20	1	860	0.12%
2018/03/13	4	79.85	1	80.00	79.80	3	843	0.36%
2018/03/12	1	80.10	1	80.10	79.90	0	833	0.00%
2018/03/09	4	77.95	0	0.00	79.00	4	817	0.49%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%
2018/03/06	1	79.30	1	79.50	78.10	0	834	0.00%
2018/03/05	0	0.00	2	77.40	77.50	-2	835	-0.24%
2018/03/02	0	0.00	13	78.80	78.60	-13	849	-1.53%
2018/03/01	1	79.50	0	0.00	79.60	1	868	0.12%
2018/02/23	3	79.57	3	79.53	79.30	0	1,119	0.00%
2018/02/22	0	0.00	2	79.40	79.30	-2	1,129	-0.18%
2018/02/12	5	76.80	0	0.00	76.80	5	1,142	0.44%
2018/02/08	1	78.50	1	77.80	77.90	0	1,162	0.00%
2018/02/07	3	78.80	1	79.00	78.60	2	1,161	0.17%
2018/02/06	1	80.00	3	77.80	77.30	-2	1,150	-0.17%
2018/02/02	1	82.00	0	0.00	82.00	1	1,153	0.09%
2018/01/30	1	83.00	0	0.00	82.10	1	1,161	0.09%
2018/01/26	1	83.90	0	0.00	83.60	1	1,166	0.09%
2018/01/25	0	0.00	1	85.00	85.10	-1	1,166	-0.09%
2018/01/23	2	84.50	5	84.94	84.50	-3	1,219	-0.25%
2018/01/22	1	81.10	0	0.00	81.20	1	1,280	0.08%
2018/01/19	2	80.80	2	80.90	81.10	0	1,289	0.00%
2018/01/17	0	0.00	0.1	81.90	81.90	-0.1	1,319	-0.01%
2018/01/11	2	81.50	5	81.20	81.50	-3	1,369	-0.22%
2018/01/10	1	81.30	0	0.00	81.20	1	1,391	0.07%
2018/01/09	7	82.10	0	0.00	82.00	7	1,402	0.50%