達邁 (3645)-富邦-新竹券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.85
漲跌
▼0.45
漲幅
-1.06%
成交量
527張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.3	42.00	41.85	-1.3	2,260	-0.06%
2024/05/16	0	0.00	1.2	42.19	42.30	-1.2	2,268	-0.05%
2024/05/15	0	0.00	0.5	42.01	41.90	-0.5	2,281	-0.02%
2024/05/14	3	42.00	2	42.08	42.25	1	2,286	0.04%
2024/05/13	24	43.64	0	0.00	42.25	24	2,297	1.05%
2024/05/10	2	43.40	0	0.00	43.25	2	2,293	0.09%
2024/05/09	0	0.00	20	43.53	43.45	-20	2,299	-0.87%
2024/05/08	0	0.00	5	44.10	43.95	-5	2,291	-0.22%
2024/05/07	8	44.03	3	43.85	44.00	5	2,292	0.22%
2024/05/06	1	44.40	5	44.70	43.90	-4	2,292	-0.17%
2024/05/03	10	45.63	4	46.21	44.25	6	2,298	0.26%
2024/05/02	9	43.87	0	0.00	44.80	9	2,296	0.39%
2024/04/30	14	43.81	0	0.00	43.80	14	2,297	0.61%
2024/04/26	2	43.60	0	0.00	43.30	2	2,309	0.09%
2024/04/24	0	0.00	2	45.58	44.60	-2	2,303	-0.09%
2024/04/23	4	44.50	1	44.90	43.70	3	2,298	0.13%
2024/04/22	6	44.05	0	0.00	43.65	6	2,297	0.26%
2024/04/19	5	46.14	0	0.00	46.00	5	2,276	0.22%
2024/04/18	0	47.40	3	47.25	46.55	-3	2,213	-0.14%
2024/04/17	0	0.00	4	45.11	45.35	-4	2,172	-0.18%
2024/04/16	4	44.25	0	0.00	43.75	4	2,190	0.18%
2024/04/15	2	46.10	0	0.00	45.50	2	2,167	0.09%
2024/04/11	0.1	46.65	10	46.43	46.65	-9.9	2,096	-0.47%
2024/04/10	1	47.40	5	46.36	47.05	-4	2,079	-0.19%
2024/04/09	3	45.45	6	45.33	45.50	-3	2,006	-0.15%
2024/04/08	5	41.00	6	43.16	44.15	-1	1,875	-0.05%
2024/04/03	0	0.00	2	40.18	40.15	-2	1,827	-0.11%
2024/04/02	10	40.30	0	0.00	40.20	10	1,849	0.54%
2024/03/29	0	0.00	1	40.25	40.20	-1	1,916	-0.05%
2024/03/28	1	40.75	0	0.00	40.70	1	1,995	0.05%
2024/03/27	0	40.90	0	0.00	40.90	0	2,011	0.00%
2024/03/26	1	41.10	0	0.00	40.50	1	2,028	0.05%
2024/03/25	0	0.00	0.5	40.95	41.00	-0.5	2,077	-0.02%
2024/03/22	1	39.90	0	0.00	40.15	1	2,099	0.05%
2024/03/20	1	40.85	0	0.00	40.15	1	2,160	0.05%
2024/03/19	0	0.00	0	41.50	41.00	0	2,353	0.00%
2024/03/15	4	40.21	0	0.00	40.35	4	2,360	0.17%
2024/03/14	1	41.50	0	0.00	40.50	1	2,351	0.04%
2024/03/13	2	42.33	0	0.00	42.00	2	2,334	0.09%
2024/03/12	3	44.77	2	44.85	45.00	1	2,301	0.04%
2024/03/11	15	43.66	2	44.85	44.55	13	2,308	0.56%
2024/03/08	7	43.77	22	46.18	43.05	-15	2,281	-0.66%
2024/03/07	10	49.82	10	48.48	47.80	0	2,173	0.00%
2024/03/06	12	47.87	33	47.95	48.30	-21	2,032	-1.03%
2024/03/05	3	45.88	12	45.97	45.85	-9	1,884	-0.48%
2024/03/04	9	44.24	20	44.73	44.75	-11	1,790	-0.61%
2024/03/01	11	42.87	0	0.00	42.70	11	1,704	0.65%
2024/02/29	1	44.05	3	44.48	44.50	-2	1,694	-0.12%
2024/02/27	3	43.77	0	0.00	43.70	3	1,689	0.18%
2024/02/26	0	0.00	1	43.45	43.50	-1	1,673	-0.06%
2024/02/23	0.5	43.55	0	0.00	42.85	0.5	1,673	0.03%
2024/02/22	4	44.23	7	44.86	44.05	-3	1,674	-0.18%
2024/02/21	4	43.41	0	0.00	43.35	4	1,667	0.24%
2024/02/20	0	0.00	3	43.35	43.10	-3	1,716	-0.17%
2024/02/19	0	0.00	1	43.05	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	1	43.35	43.45	-1	1,728	-0.06%
2024/02/15	2	42.93	0	0.00	43.10	2	1,714	0.12%
2024/02/02	0	41.95	0	0.00	41.95	0	1,746	0.00%
2024/02/01	3	41.85	2	42.25	41.95	1	1,758	0.06%
2024/01/31	2	41.20	0.3	41.25	41.25	1.7	1,760	0.10%
2024/01/30	0	0.00	1	41.10	40.70	-1	1,753	-0.06%
2024/01/29	2	41.33	2.1	41.41	41.50	-0.1	1,746	-0.01%
2024/01/26	1	42.00	3	42.42	42.00	-2	1,735	-0.12%
2024/01/25	10	43.71	4	43.06	43.00	6	1,719	0.35%
2024/01/24	7	43.31	2	43.30	42.20	5	1,671	0.30%
2024/01/23	4	43.06	3	42.80	42.80	1	1,663	0.06%
2024/01/22	1	43.30	22.1	43.65	43.40	-21.1	1,654	-1.28%
2024/01/19	1	42.55	2	43.08	43.15	-1	1,643	-0.06%
2024/01/18	3	43.40	2	43.30	42.50	1	1,625	0.06%
2024/01/17	5	42.05	7	42.81	42.85	-2	1,611	-0.12%
2024/01/16	0	0.00	1	41.60	42.05	-1	1,593	-0.06%
2024/01/15	1	42.95	5	42.45	42.05	-4	1,584	-0.25%
2024/01/12	1	42.50	3	42.38	42.15	-2	1,578	-0.13%
2024/01/11	5	42.55	7	43.10	43.00	-2	1,567	-0.13%
2024/01/10	18	41.63	13	42.08	42.40	5	1,531	0.33%
2024/01/09	2	40.38	0	0.00	39.95	2	1,478	0.14%
2024/01/05	0	0.00	20	40.75	40.75	-20	1,468	-1.36%
2024/01/04	2	41.53	0	0.00	40.65	2	1,463	0.14%
2024/01/03	0	0.00	1	42.40	41.90	-1	1,449	-0.07%
2024/01/02	0	0.00	1	43.40	43.05	-1	1,439	-0.07%
2023/12/29	0	0.00	11	44.10	44.10	-11	1,429	-0.77%
2023/12/28	3	43.77	15	43.75	43.65	-12	1,420	-0.84%
2023/12/27	7	44.76	0	0.00	44.95	7	1,398	0.50%
2023/12/26	2	45.12	6	45.08	44.90	-4	1,365	-0.29%
2023/12/25	9	45.42	6	45.77	45.80	3	1,324	0.23%
2023/12/22	0.2	44.00	0	0.00	43.25	0.2	1,242	0.02%
2023/12/21	0	0.00	7	43.75	43.75	-7	1,226	-0.57%
2023/12/20	10	45.69	9	45.51	44.85	1	1,199	0.08%
2023/12/19	6	44.72	1	45.10	44.90	5	1,144	0.44%
2023/12/18	3	44.43	0	0.00	44.60	3	1,115	0.27%
2023/12/15	2	43.85	22	43.69	44.50	-20	1,079	-1.85%
2023/12/14	43	44.76	55.1	44.90	44.30	-12.1	1,027	-1.18%
2023/12/12	0	0.00	2	41.20	41.20	-2	831	-0.24%
2023/12/11	0	0.00	1	41.00	40.80	-1	851	-0.12%
2023/12/08	1.2	41.92	2	42.25	41.35	-0.8	854	-0.09%
2023/12/07	0	0.00	1	41.95	41.60	-1	874	-0.11%
2023/12/06	1	42.60	1	42.35	42.30	0	879	0.00%
2023/12/05	0	0.00	4	41.43	42.40	-4	853	-0.47%
2023/12/04	7	41.69	1	42.05	42.00	6	833	0.72%
2023/12/01	2	40.88	0	0.00	40.80	2	821	0.24%
2023/11/30	0	0.00	1	41.60	40.95	-1	855	-0.12%
2023/11/29	1	39.70	0	0.00	41.00	1	833	0.12%
2023/11/24	2	39.75	0	0.00	39.70	2	787	0.25%
2023/11/23	10	40.87	0	0.00	40.60	10	771	1.30%
2023/11/22	0	0.00	23	41.58	41.30	-23	769	-2.99%
2023/11/21	1	41.80	9	41.71	41.30	-8	756	-1.06%
2023/11/20	33	42.72	5	42.54	42.45	28	733	3.82%
2023/11/17	2	42.38	6	41.58	42.70	-4	646	-0.62%
2023/11/16	0	0.00	7	39.21	40.80	-7	579	-1.21%
2023/11/15	0	0.00	30	38.38	38.70	-30	555	-5.40%
2023/11/14	12	37.84	4	37.88	37.80	8	547	1.46%
2023/11/13	2	37.43	2	37.63	38.20	0	548	0.00%
2023/11/10	7	38.50	4	38.50	38.50	3	542	0.55%
2023/11/09	0	0.00	2	43.18	42.75	-2	495	-0.40%
2023/11/08	4	43.15	4	43.53	42.95	0	498	0.00%
2023/11/07	2	40.15	0	0.00	40.15	2	482	0.41%
2023/11/02	0	0.00	1	39.45	39.60	-1	505	-0.20%
2023/11/01	2	38.58	0	0.00	38.85	2	516	0.39%
2023/10/27	1	40.25	0	0.00	39.95	1	549	0.18%
2023/10/26	3	38.70	0	0.00	38.50	3	555	0.54%
2023/10/20	5	38.24	1	38.15	38.40	4	648	0.62%
2023/10/19	3	38.48	0	0.00	38.65	3	676	0.44%
2023/10/18	7	39.00	0	0.00	38.90	7	703	0.99%
2023/10/12	1	39.50	0	0.00	39.90	1	865	0.12%
2023/10/11	11	39.65	0	0.00	39.15	11	886	1.24%
2023/10/04	4	40.15	0	0.00	40.15	4	1,047	0.38%
2023/10/03	1	40.95	0	0.00	40.95	1	1,164	0.09%
2023/09/27	2	40.55	0	0.00	40.55	2	1,222	0.16%
2023/09/26	1	41.50	0	0.00	41.00	1	1,223	0.08%
2023/09/22	3	41.73	0	0.00	41.90	3	1,221	0.25%
2023/09/21	1	41.85	0	0.00	41.85	1	1,220	0.08%
2023/09/20	2	42.78	0	0.00	42.55	2	1,216	0.16%
2023/09/18	4	44.06	1	43.50	43.85	3	1,215	0.25%
2023/09/15	13	44.33	3	44.40	43.85	10	1,216	0.82%
2023/09/14	1	43.75	1	45.40	45.30	0	1,206	0.00%
2023/09/13	2	42.80	0	0.00	42.55	2	1,186	0.17%
2023/09/12	0	0.00	1	44.50	43.60	-1	1,182	-0.08%
2023/09/11	15	42.14	10	44.00	44.15	5	1,155	0.43%
2023/09/08	2	41.35	0	0.00	41.70	2	1,157	0.17%
2023/09/07	7	42.41	0	0.00	42.00	7	1,155	0.61%
2023/09/06	6	42.71	5	42.95	42.50	1	1,155	0.09%
2023/09/05	9	44.74	2	44.83	44.60	7	1,141	0.61%
2023/08/31	2	40.70	0	0.00	40.70	2	1,111	0.18%
2023/08/25	1	40.50	0	0.00	40.65	1	1,133	0.09%
2023/08/24	2	41.60	0	0.00	40.85	2	1,191	0.17%
2023/08/23	0	0.00	0.1	41.25	41.40	-0.1	1,195	-0.01%
2023/08/17	0	0.00	0	42.95	43.35	0	1,199	0.00%
2023/08/16	0	42.70	0	0.00	42.55	0	1,202	0.00%
2023/08/15	0	0.00	1	44.20	43.05	-1	1,194	-0.08%
2023/08/14	1	46.05	2	42.93	43.05	-1	1,186	-0.08%
2023/08/11	1	47.40	2	47.58	46.95	-1	1,163	-0.09%
2023/08/10	2	47.25	0	0.00	47.00	2	1,158	0.17%
2023/08/09	0	0.00	2	49.18	48.75	-2	1,143	-0.17%
2023/08/08	1	48.35	0	0.00	48.10	1	1,136	0.09%
2023/08/07	3	48.75	0	0.00	49.00	3	1,136	0.26%
2023/08/04	1	48.80	0	0.00	48.60	1	1,125	0.09%
2023/08/02	2	46.65	0	0.00	47.10	2	1,115	0.18%
2023/07/31	0	0.00	5	49.30	49.30	-5	1,088	-0.46%
2023/07/28	0	0.00	2	48.90	49.55	-2	1,072	-0.19%
2023/07/27	10	50.50	1	50.10	49.45	9	1,060	0.85%
2023/07/26	1	49.35	1	49.70	49.35	0	1,046	0.00%
2023/07/25	3	52.53	14	51.71	51.60	-11	1,020	-1.08%
2023/07/24	13	50.23	1	50.10	50.90	12	979	1.22%
2023/07/21	0	48.70	15	50.90	50.80	-15	949	-1.58%
2023/07/20	11	48.59	40	49.18	49.40	-29	927	-3.13%
2023/07/19	13	50.78	12	50.16	50.40	1	899	0.11%
2023/07/18	1	49.10	8.1	49.48	48.80	-7.1	849	-0.83%
2023/07/17	0	0.00	4	47.85	47.80	-4	785	-0.51%
2023/07/14	1	47.00	0	0.00	47.20	1	767	0.13%
2023/07/13	0	0.00	2	47.35	47.90	-2	753	-0.27%
2023/07/12	0	47.20	2	47.58	46.75	-2	719	-0.27%
2023/07/11	1	45.00	0	0.00	45.50	1	657	0.15%
2023/07/10	1	45.05	23	44.42	45.95	-22	593	-3.71%
2023/07/07	0	0.00	1.5	39.90	41.90	-1.5	473	-0.31%
2023/07/06	0	38.95	5	39.79	39.65	-5	423	-1.18%
2023/07/04	0	0.00	5	38.90	38.95	-5	409	-1.22%
2023/07/03	0	0.00	3	38.40	38.50	-3	405	-0.74%
2023/06/28	0	0.00	1	38.20	38.00	-1	402	-0.25%
2023/06/19	3	38.15	5	38.40	37.70	-2	402	-0.50%
2023/06/16	0	0.00	6	39.42	39.35	-6	388	-1.54%
2023/06/15	1	39.25	0	0.00	39.60	1	380	0.26%
2023/06/14	0	0.00	10.2	39.77	39.90	-10.2	370	-2.75%
2023/06/12	1	38.10	0	0.00	37.90	1	347	0.29%
2023/06/05	3	38.05	6	38.60	38.45	-3	357	-0.84%
2023/06/01	0	0.00	3	37.25	37.15	-3	342	-0.88%
2023/05/31	1	37.70	0	0.00	37.35	1	338	0.30%
2023/05/30	5	38.45	3	37.40	37.95	2	329	0.61%
2023/05/26	0	0.00	3	35.00	35.10	-3	264	-1.14%
2023/05/24	2	34.45	0	0.00	35.05	2	257	0.78%
2023/05/19	0	0.00	1	33.85	34.10	-1	248	-0.40%
2023/05/12	4	32.80	0	0.00	32.80	4	258	1.55%
2023/05/11	3	32.87	1	32.80	32.95	2	259	0.77%
2023/05/10	3	33.25	0	0.00	33.55	3	259	1.15%
2023/05/04	4	33.75	0	0.00	33.75	4	264	1.51%
2023/05/02	0	0.00	1	33.80	33.80	-1	269	-0.37%
2023/04/28	8	33.83	0	0.00	33.50	8	270	2.96%
2023/04/26	1	32.90	0	0.00	33.00	1	266	0.38%
2023/04/25	5	32.68	0	0.00	32.70	5	266	1.88%
2023/04/24	2	33.75	0	0.00	33.70	2	259	0.77%
2023/04/21	3	33.77	0	0.00	34.20	3	259	1.16%
2023/04/20	5	34.05	0	0.00	34.25	5	257	1.94%
2023/04/19	0	0.00	1	35.15	34.70	-1	255	-0.39%
2023/04/18	0	35.60	1	35.85	35.40	-1	254	-0.39%
2023/04/13	0	0.00	2	36.15	35.30	-2	239	-0.83%
2023/04/12	0	35.20	10	34.75	35.10	-10	231	-4.33%
2023/04/11	3	34.67	10	34.65	34.50	-7	229	-3.05%
2023/04/10	0	34.58	7	34.10	34.70	-7	231	-3.02%
2023/04/06	1	34.40	0	0.00	34.20	1	230	0.43%
2023/03/28	6	33.74	1	33.55	33.60	5	231	2.16%
2023/03/24	40	34.65	2	34.75	34.80	38	229	16.58%
2023/03/23	3	35.00	1	34.65	34.75	2	229	0.87%
2023/03/22	5	34.49	1	34.70	34.70	4	230	1.73%
2023/03/21	3	33.62	0	0.00	33.55	3	229	1.31%
2023/03/17	2	33.50	0	0.00	33.40	2	242	0.82%
2023/03/16	1	33.00	0	0.00	33.30	1	245	0.41%
2023/03/13	6	33.46	21	33.16	33.40	-15	268	-5.60%
2023/03/10	0	0.00	20	34.77	34.35	-20	266	-7.50%
2023/03/09	50	36.07	2	36.10	35.55	48	270	17.73%
2023/03/08	5	34.90	12	35.15	35.25	-7	271	-2.58%
2023/03/07	1	34.90	1	35.00	35.00	0	270	0.00%
2023/03/06	0	0.00	3	35.08	35.25	-3	269	-1.11%
2023/03/02	0	34.60	0	0.00	33.85	0	281	0.00%
2023/02/20	1	34.40	0	0.00	34.40	1	294	0.34%
2023/02/16	13	34.45	0	0.00	34.45	13	309	4.21%
2023/02/15	2	34.85	1	34.85	34.30	1	316	0.32%
2023/02/14	2	34.75	0	0.00	34.85	2	316	0.63%
2023/02/09	1	34.00	3	34.15	34.05	-2	321	-0.62%
2023/02/03	0.8	33.45	0	0.00	33.55	0.8	331	0.24%
2023/01/11	1	31.80	0	0.00	31.75	1	359	0.28%
2023/01/10	3	32.27	0	0.00	32.05	3	363	0.82%
2023/01/06	2	31.95	4	32.00	32.05	-2	374	-0.53%
2023/01/05	1	32.00	0	0.00	31.90	1	387	0.26%
2022/12/30	2	32.05	0	0.00	32.00	2	413	0.48%
2022/12/28	0	0.00	32	32.10	31.95	-32	425	-7.52%
2022/12/20	3	33.40	0	0.00	32.65	3	503	0.60%
2022/12/15	4	33.78	0	0.00	33.80	4	549	0.73%
2022/12/14	5	34.78	0	0.00	34.15	5	552	0.91%
2022/12/08	0	0.00	1	34.10	34.10	-1	558	-0.18%
2022/12/07	0	0.00	10	33.25	33.45	-10	560	-1.78%
2022/12/06	0	0.00	21	34.95	33.90	-21	557	-3.77%
2022/12/02	0	0.00	19	34.19	34.00	-19	557	-3.41%
2022/12/01	0	0.00	10	33.80	33.80	-10	556	-1.80%
2022/11/30	33	33.09	0	0.00	33.50	33	554	5.95%
2022/11/28	3	31.65	8	31.05	31.50	-5	558	-0.89%
2022/11/25	0	0.00	7	31.79	31.45	-7	573	-1.22%
2022/11/24	18	32.19	5	32.80	32.00	13	581	2.24%
2022/11/14	2	31.83	9	32.13	32.05	-7	699	-1.00%
2022/11/11	1	31.70	18	31.20	31.00	-17	701	-2.42%
2022/11/10	5	31.29	2	31.70	31.20	3	709	0.42%
2022/11/09	0	0.00	4	32.11	32.20	-4	721	-0.55%
2022/11/04	0	0.00	5	31.40	31.30	-5	869	-0.57%
2022/11/03	0	0.00	15	31.31	31.40	-15	936	-1.60%
2022/11/02	5	31.20	0	0.00	31.20	5	993	0.50%
2022/11/01	1	30.70	0	0.00	30.60	1	1,000	0.10%
2022/10/28	1	29.60	0	0.00	29.50	1	1,028	0.10%
2022/10/26	2	29.75	0	0.00	29.65	2	1,082	0.18%
2022/10/25	1	30.45	0	0.00	30.20	1	1,152	0.09%
2022/10/19	0	31.45	1	31.20	31.20	-1	1,302	-0.08%
2022/10/18	1	31.10	0	0.00	31.50	1	1,350	0.07%
2022/10/17	0	0.00	10	30.50	30.85	-10	1,375	-0.73%
2022/10/14	0	0.00	2	30.75	30.80	-2	1,404	-0.14%
2022/10/13	2	29.60	0	0.00	28.95	2	1,413	0.14%
2022/10/12	2	30.20	0	0.00	30.80	2	1,424	0.14%
2022/10/11	40	30.85	6	30.96	30.90	34	1,439	2.36%
2022/10/07	2	33.10	1	32.95	32.90	1	1,459	0.07%
2022/10/06	0	0.00	1	33.05	32.95	-1	1,481	-0.07%
2022/10/05	0	0.00	20	33.33	33.10	-20	1,500	-1.33%
2022/10/03	0	0.00	20	32.80	33.50	-20	1,537	-1.30%
2022/09/30	2	32.70	0	0.00	33.25	2	1,570	0.13%
2022/09/28	1	32.55	2	32.20	31.90	-1	1,688	-0.06%
2022/09/27	8	32.61	2	32.20	32.65	6	1,699	0.35%
2022/09/26	3	34.23	1	34.30	33.95	2	1,701	0.12%
2022/09/22	0	36.95	0	0.00	37.25	0	1,853	0.00%
2022/09/19	0	0.00	0.1	37.30	37.20	-0.1	2,301	0.00%
2022/09/15	2	38.58	0	0.00	38.05	2	2,625	0.08%
2022/09/14	1	38.05	0	0.00	38.50	1	2,664	0.04%
2022/09/08	6	36.47	5	37.65	37.65	1	2,812	0.04%
2022/09/05	0.1	37.30	25	37.38	37.20	-24.9	3,025	-0.82%
2022/09/02	1	37.95	0	0.00	38.15	1	3,050	0.03%
2022/09/01	6	39.15	5	38.50	38.50	1	3,120	0.03%
2022/08/31	7	39.35	0	0.00	39.70	7	3,276	0.21%
2022/08/30	12	39.52	0	0.00	39.20	12	3,370	0.36%
2022/08/29	0	0.00	18	39.13	39.60	-18	3,581	-0.50%
2022/08/26	6	40.17	6	39.85	39.70	0	3,888	0.00%
2022/08/25	32	40.41	25	40.25	40.25	7	4,080	0.17%
2022/08/24	0	0.00	1	40.10	40.35	-1	4,120	-0.02%
2022/08/23	4	39.50	0	0.00	39.85	4	4,225	0.09%
2022/08/22	8	40.03	6	39.90	39.80	2	4,314	0.05%
2022/08/19	4	39.46	3	40.17	40.05	1	4,360	0.02%
2022/08/18	1	39.50	1	39.50	39.30	0	4,363	0.00%
2022/08/17	2	39.40	6	39.33	39.20	-4	4,391	-0.09%
2022/08/16	17	39.14	0	0.00	39.00	17	4,451	0.38%
2022/08/15	10	39.08	13	38.85	39.20	-3	4,484	-0.07%
2022/08/12	28	37.95	31	38.39	38.85	-3	4,522	-0.07%
2022/08/11	9	37.13	6	37.18	37.25	3	4,525	0.07%
2022/08/10	5.1	34.36	9	35.03	35.10	-3.9	4,486	-0.09%
2022/08/09	20	35.23	2	35.25	35.05	18	4,431	0.41%
2022/08/08	5	38.60	9	38.57	38.90	-4	4,402	-0.09%
2022/08/05	10	38.26	8	38.73	38.65	2	4,418	0.05%
2022/08/04	2.1	37.29	1	37.95	37.90	1.1	4,466	0.02%
2022/08/03	4.2	38.93	0	0.00	38.15	4.2	4,528	0.09%
2022/08/02	10	38.79	5	39.10	38.80	5	4,571	0.11%
2022/08/01	27	41.00	9	40.37	40.30	18	4,629	0.39%
2022/07/29	30	40.20	19	40.04	40.00	11	4,593	0.24%
2022/07/28	28	39.31	33	40.36	40.25	-5	4,592	-0.11%
2022/07/27	10	39.08	8	39.35	39.50	2	4,595	0.04%
2022/07/26	13.2	39.36	5	38.85	38.95	8.2	4,665	0.18%
2022/07/25	36	40.47	12	40.35	40.25	24	4,721	0.51%
2022/07/22	22.1	39.72	8	39.33	39.25	14.1	4,702	0.30%
2022/07/21	10	39.98	1	40.50	40.70	9	4,738	0.19%
2022/07/20	8	40.31	0	0.00	39.90	8	4,771	0.17%
2022/07/19	8	40.13	7	39.96	39.75	1	4,863	0.02%
2022/07/18	8	39.64	5	39.55	39.55	3	4,899	0.06%
2022/07/15	3	38.50	2	39.30	39.65	1	4,982	0.02%
2022/07/14	6	38.20	4	38.60	39.05	2	5,126	0.04%
2022/07/12	1	37.70	0	0.00	37.60	1	5,264	0.02%
2022/07/11	0	0.00	10	39.58	39.75	-10	5,326	-0.19%
2022/07/08	40	40.75	20	40.55	40.50	20	5,515	0.36%
2022/07/07	14.1	40.01	14	40.08	40.45	0.1	5,572	0.00%
2022/07/06	2	41.60	2	40.95	40.95	0	5,521	0.00%
2022/07/05	3	42.67	2	43.08	42.75	1	5,529	0.02%
2022/07/04	25	43.25	0	0.00	42.25	25	5,579	0.45%
2022/07/01	6	44.94	7	43.04	42.45	-1	5,652	-0.02%
2022/06/30	20	47.25	10	46.20	45.90	10	5,597	0.18%
2022/06/29	25.1	48.62	20	48.54	48.45	5.1	5,642	0.09%
2022/06/28	14	51.34	9	51.42	51.00	5	5,664	0.09%
2022/06/27	38	54.13	2	57.70	52.20	36	5,720	0.63%
2022/06/24	28	58.61	15	59.30	58.00	13	5,551	0.23%
2022/06/23	21	56.84	18.2	55.85	55.60	2.8	5,547	0.05%
2022/06/22	2	55.90	3	55.87	55.90	-1	5,487	-0.02%
2022/06/21	2	55.25	0	0.00	56.30	2	5,608	0.04%
2022/06/20	3.1	57.78	16	55.64	54.30	-12.9	5,776	-0.22%
2022/06/17	3	58.40	5	57.52	58.40	-2	5,835	-0.03%
2022/06/16	8.1	58.85	8	59.86	58.00	0.1	5,825	0.00%
2022/06/15	4	58.40	1	58.50	57.40	3	5,714	0.05%
2022/06/14	1	58.30	9	58.00	58.80	-8	5,685	-0.14%
2022/06/13	4	58.55	5	58.68	58.50	-1	5,613	-0.02%
2022/06/10	2	58.00	0	0.00	59.30	2	5,590	0.04%
2022/06/09	9	59.00	4	59.65	58.30	5	5,519	0.09%
2022/06/08	4	60.35	4	60.10	60.00	0	5,351	0.00%
2022/06/07	23	59.69	16.2	60.16	60.00	6.8	5,268	0.13%
2022/06/06	27.2	60.36	51	60.20	59.50	-23.8	5,058	-0.47%
2022/06/02	31	59.03	32	59.89	59.00	-1	4,769	-0.02%
2022/06/01	0	0.00	7	56.79	56.80	-7	4,594	-0.15%
2022/05/31	7	56.54	13	56.01	56.20	-6	4,549	-0.13%
2022/05/30	3	55.67	24	53.80	55.50	-21	4,453	-0.47%
2022/05/27	17	52.38	23.2	52.44	52.20	-6.2	4,441	-0.14%
2022/05/26	2	51.30	5	50.68	50.30	-3	4,422	-0.07%
2022/05/25	11	49.99	6	50.04	50.60	5	4,405	0.11%
2022/05/24	15	52.03	15	51.53	50.80	0	4,390	0.00%
2022/05/23	5	50.98	49.4	51.31	50.30	-44.4	4,351	-1.02%
2022/05/20	52	50.81	32.5	50.77	49.95	19.5	4,312	0.45%
2022/05/19	2	48.00	2	47.38	49.25	0	4,229	0.00%
2022/05/18	0	0.00	7	47.16	47.00	-7	4,188	-0.17%
2022/05/17	1.1	46.72	11	47.01	46.95	-9.9	4,191	-0.24%
2022/05/16	3	47.33	3	46.95	46.25	0	4,205	0.00%
2022/05/13	1.1	46.73	7	47.06	46.50	-5.9	4,216	-0.14%
2022/05/12	11	47.70	3	48.55	46.20	8	4,202	0.19%
2022/05/11	15.2	47.93	4	47.45	47.45	11.2	4,173	0.27%
2022/05/10	8	50.70	16	50.90	51.00	-8	4,124	-0.19%
2022/05/09	29	54.18	1	53.70	52.90	28	4,061	0.69%
2022/05/06	2	57.00	2	58.10	58.60	0	3,963	0.00%
2022/05/05	0	0.00	4	59.10	58.90	-4	3,924	-0.10%
2022/05/04	4	56.95	3	57.80	56.60	1	3,856	0.03%
2022/05/03	1	57.80	4	57.43	57.70	-3	3,810	-0.08%
2022/04/29	4	56.50	9	55.74	55.50	-5	3,737	-0.13%
2022/04/28	2	53.00	2	53.10	53.00	0	3,662	0.00%
2022/04/27	9.1	52.62	10	52.63	53.10	-0.9	3,646	-0.02%
2022/04/26	4	56.03	0	0.00	55.00	4	3,607	0.11%
2022/04/25	7	57.44	3	58.23	56.50	4	3,548	0.11%
2022/04/22	5	61.24	14	61.13	61.10	-9	3,440	-0.26%
2022/04/21	20	61.55	38	61.51	61.30	-18	3,382	-0.53%
2022/04/20	43	60.64	29.1	60.82	61.00	13.9	3,284	0.42%
2022/04/19	2	58.20	5	58.64	58.20	-3	3,104	-0.10%
2022/04/18	8.1	54.90	20	57.04	54.20	-11.9	2,981	-0.40%
2022/04/15	6	58.97	8	59.18	57.60	-2	2,923	-0.07%
2022/04/14	29	59.54	11.2	60.32	58.20	17.8	2,835	0.63%
2022/04/13	8	55.54	13	56.84	57.30	-5	2,639	-0.19%
2022/04/11	0	0.00	3	55.80	55.50	-3	2,513	-0.12%
2022/04/08	3.1	55.74	11	55.81	56.10	-7.9	2,473	-0.32%
2022/04/07	23.1	56.39	49	56.38	54.50	-25.9	2,400	-1.08%
2022/04/06	9.1	59.41	7	59.56	59.50	2.1	2,291	0.09%
2022/04/01	21	58.69	25	59.08	60.30	-4	2,236	-0.18%
2022/03/31	13	60.32	4	60.93	60.60	9	2,107	0.43%
2022/03/30	3	59.80	30	60.20	60.00	-27	1,993	-1.36%
2022/03/29	1	57.70	18	57.62	58.00	-17	1,846	-0.92%
2022/03/28	30	57.05	4.1	57.90	58.40	26	1,758	1.48%
2022/03/25	5	56.20	35	55.70	56.30	-30	1,577	-1.90%
2022/03/24	19	56.01	69.2	56.07	57.20	-50.2	1,491	-3.37%
2022/03/23	92	54.32	10	54.53	55.40	82	1,326	6.18%
2022/03/22	4	51.60	25	51.65	52.90	-21	1,116	-1.88%
2022/03/21	1	49.15	1	48.50	49.00	0	974	0.00%
2022/03/18	1	44.60	6	44.90	45.85	-5	948	-0.53%
2022/03/17	1	44.75	0	0.00	44.55	1	942	0.11%
2022/03/16	2	44.30	14	43.61	43.85	-12	938	-1.28%
2022/03/15	1	44.60	0	0.00	43.90	1	933	0.11%
2022/03/11	0	0.00	6	46.84	46.80	-6	923	-0.65%
2022/03/10	1	47.75	2	48.28	47.40	-1	924	-0.11%
2022/03/09	1	46.00	5	46.30	47.00	-4	909	-0.44%
2022/03/08	12	46.59	6.2	46.34	45.35	5.9	907	0.64%
2022/03/07	27	46.26	14	45.75	45.60	13	905	1.44%
2022/03/04	3	48.90	0	0.00	49.00	3	882	0.34%
2022/03/03	3	49.00	20	49.49	49.90	-17	866	-1.96%
2022/03/02	8	48.89	3	50.13	50.10	5	845	0.60%
2022/03/01	5	49.25	2	50.30	50.60	3	798	0.38%
2022/02/24	19	46.90	1	46.15	46.00	18	736	2.44%
2022/02/23	3	48.60	2	48.60	49.10	1	710	0.14%
2022/02/22	0	0.00	1	47.05	45.75	-1	691	-0.14%
2022/02/21	0	0.00	3	45.27	46.35	-3	703	-0.43%
2022/02/18	1	45.70	0	0.00	45.80	1	735	0.14%
2022/02/17	1	47.45	0	0.00	46.15	1	757	0.13%
2022/02/16	2	47.20	4	46.93	47.75	-2	739	-0.27%
2022/02/15	2	46.70	3	46.85	46.50	-1	710	-0.14%
2022/02/14	0	0.00	5	45.29	45.50	-5	669	-0.75%
2022/02/10	0	0.00	2	44.93	43.90	-2	631	-0.32%
2022/02/07	0	0.00	2	41.60	41.90	-2	592	-0.34%
2022/01/24	0	0.00	1	41.50	41.45	-1	597	-0.17%
2022/01/21	0	0.00	4	42.44	42.15	-4	590	-0.68%
2022/01/20	4	44.90	5	44.30	43.90	-1	581	-0.17%
2022/01/19	0	0.00	3	44.67	44.90	-3	564	-0.53%
2022/01/18	0	0.00	5	43.35	43.20	-5	538	-0.93%
2022/01/17	0	0.00	3	42.10	42.40	-3	530	-0.57%
2022/01/10	0	0.00	3	43.20	43.35	-3	520	-0.58%
2022/01/07	5	43.00	3	43.25	43.10	2	517	0.39%
2022/01/06	0	0.00	1	44.15	44.25	-1	506	-0.20%
2022/01/05	10	43.73	0	0.00	43.75	10	498	2.00%
2022/01/03	5	43.15	0	0.00	43.40	5	494	1.01%
2021/12/30	0	0.00	2	43.20	43.25	-2	492	-0.41%
2021/12/29	1	42.80	0	0.00	42.45	1	487	0.21%
2021/12/24	2	43.28	1	43.15	42.50	1	495	0.20%
2021/12/23	5	43.60	0	0.00	43.70	5	488	1.02%
2021/12/22	3	42.23	0	0.00	42.45	3	476	0.63%
2021/12/20	5	41.57	0	0.00	41.50	5	475	1.05%
2021/12/14	1	41.05	0	0.00	41.25	1	482	0.21%
2021/12/13	0	0.00	1	42.20	42.15	-1	475	-0.21%
2021/12/10	0	0.00	1.1	42.13	42.00	-1.1	476	-0.22%
2021/12/08	4	43.00	0	0.00	42.95	4	472	0.85%
2021/12/07	0.2	42.43	0	42.00	41.80	0.2	469	0.04%
2021/12/03	0	0.00	8.1	42.60	42.65	-8.1	457	-1.76%
2021/12/01	14	44.55	0	0.00	43.60	14	446	3.14%
2021/11/30	0	0.00	6	42.85	42.90	-6	418	-1.43%
2021/11/26	1	42.75	2	42.80	42.55	-1	404	-0.25%
2021/11/25	8	44.98	5	45.05	43.20	3	397	0.75%
2021/11/23	3	43.05	0	0.00	42.55	3	358	0.84%
2021/11/22	0	0.00	1	43.50	43.50	-1	356	-0.28%
2021/11/19	4	44.25	0	0.00	42.75	4	358	1.12%
2021/11/18	5	44.86	0	0.00	44.50	5	348	1.43%
2021/11/17	3	44.70	2	44.55	45.80	1	333	0.30%
2021/11/16	2	42.70	10	43.80	43.85	-8	302	-2.65%
2021/11/15	0	0.00	1	40.45	41.40	-1	282	-0.35%
2021/11/10	0	0.00	1	41.30	41.10	-1	315	-0.32%
2021/11/08	1	41.60	0	0.00	41.55	1	361	0.28%
2021/10/29	0	0.00	9	40.65	40.75	-9	368	-2.44%
2021/10/26	1	40.60	0	0.00	40.60	1	383	0.26%
2021/10/22	0	0.00	1	40.05	40.30	-1	396	-0.25%
2021/10/21	0	0.00	1	40.75	40.60	-1	408	-0.24%
2021/10/19	1	40.90	0	0.00	40.95	1	439	0.23%
2021/10/12	0.2	39.80	0	0.00	39.70	0.2	527	0.04%
2021/10/05	0	0.00	1	39.10	39.20	-1	556	-0.18%
2021/10/04	12.2	38.84	0	0.00	38.40	12.2	553	2.20%
2021/10/01	2	39.50	1	39.70	39.65	1	551	0.18%
2021/09/29	2	40.55	1	40.60	40.30	1	557	0.18%
2021/09/23	1	41.85	0	0.00	41.70	1	582	0.17%
2021/09/22	0	0.00	3	41.63	40.70	-3	581	-0.52%
2021/09/17	0.8	43.50	0	0.00	42.50	0.8	579	0.14%
2021/09/16	2	42.63	0	0.00	42.60	2	579	0.34%
2021/09/15	1	42.45	0	0.00	42.65	1	585	0.17%
2021/09/14	0	0.00	1	42.65	42.70	-1	586	-0.17%
2021/09/06	0	0.00	1	43.00	42.40	-1	621	-0.16%
2021/09/03	1	44.30	1	44.55	44.20	0	623	0.00%
2021/09/02	1	43.50	0	0.00	43.35	1	629	0.16%
2021/08/27	1	44.00	0	0.00	43.70	1	630	0.16%
2021/08/26	0	0.00	1	43.25	43.50	-1	632	-0.16%
2021/08/25	3	43.70	1	42.60	43.50	2	630	0.32%
2021/08/24	1	42.20	0	0.00	42.45	1	629	0.16%
2021/08/23	1	40.65	0	0.00	41.00	1	628	0.16%
2021/08/20	0	0.00	4	39.74	39.55	-4	628	-0.64%
2021/08/19	6.2	40.09	1	41.00	39.90	5.2	623	0.83%
2021/08/18	6	39.88	3	40.75	41.55	3	612	0.49%
2021/08/17	3.2	41.46	5	41.36	41.15	-1.8	602	-0.30%
2021/08/13	4.1	43.12	0	0.00	42.65	4.1	587	0.70%
2021/08/12	12.1	46.30	2	45.45	45.50	10.1	565	1.78%
2021/08/10	2	48.85	0	0.00	48.40	2	550	0.36%
2021/08/09	2	50.30	1	50.30	49.90	1	558	0.18%
2021/08/06	2.5	50.74	1.1	51.08	50.60	1.5	562	0.26%
2021/08/04	0	0.00	1	51.00	51.20	-1	598	-0.17%
2021/08/03	2	50.50	10	51.14	50.40	-8	634	-1.26%
2021/08/02	1	50.90	0.2	50.70	51.50	0.8	634	0.13%
2021/07/30	1	51.50	0	0.00	51.40	1	643	0.16%
2021/07/27	1	52.70	0	0.00	53.10	1	679	0.15%
2021/07/26	0	0.00	6.8	54.60	54.70	-6.8	684	-1.00%
2021/07/23	1	52.80	0	0.00	52.80	1	667	0.15%
2021/07/22	2	52.50	0	0.00	52.10	2	668	0.30%
2021/07/21	0.2	51.60	0	0.00	50.70	0.2	675	0.02%
2021/07/20	1	52.60	0	0.00	51.50	1	696	0.14%
2021/07/19	3	54.43	20	53.80	53.80	-17	843	-2.02%
2021/07/16	2	53.55	4.1	53.64	53.80	-2.1	889	-0.24%
2021/07/15	0	0.00	1	51.30	51.60	-1	920	-0.11%
2021/07/14	0	0.00	1.1	51.52	52.00	-1.1	938	-0.11%
2021/07/13	0	0.00	1	51.30	51.20	-1	963	-0.10%
2021/07/06	5	51.60	0	0.00	51.20	5	1,023	0.49%
2021/07/05	20	51.30	0	0.00	52.30	20	1,029	1.94%
2021/07/02	10	49.90	0	0.00	50.60	10	1,035	0.97%
2021/07/01	1	49.80	0	0.00	49.60	1	1,046	0.10%
2021/06/30	1	49.80	0	0.00	50.00	1	1,048	0.10%
2021/06/29	0	0.00	1	49.70	49.60	-1	1,059	-0.09%
2021/06/24	1	50.00	0	0.00	50.20	1	1,162	0.09%
2021/06/23	0.5	49.35	0	0.00	49.35	0.5	1,161	0.04%
2021/06/22	2	49.28	0	0.00	48.75	2	1,174	0.17%
2021/06/18	0	0.00	2	50.15	50.10	-2	1,186	-0.17%
2021/06/16	1	50.00	1	49.90	50.00	0	1,213	0.00%
2021/06/15	0	0.00	4	49.23	49.85	-4	1,260	-0.32%
2021/06/11	3	47.52	0	0.00	47.25	3	1,273	0.24%
2021/06/10	1	47.55	3	47.45	48.30	-2	1,304	-0.15%
2021/06/04	1	46.50	0	0.00	46.30	1	1,615	0.06%
2021/06/03	0	0.00	2	46.35	46.85	-2	1,621	-0.12%
2021/06/02	1	47.55	0	0.00	46.70	1	1,633	0.06%
2021/06/01	3	46.78	0	0.00	47.45	3	1,633	0.18%
2021/05/28	2	45.33	0	0.00	45.40	2	1,627	0.12%
2021/05/25	1	45.00	0	0.00	44.45	1	1,636	0.06%
2021/05/21	2	43.30	1.1	43.32	43.30	1	1,658	0.06%
2021/05/19	0	0.00	12	42.92	43.15	-12	1,668	-0.72%
2021/05/18	1	40.60	0	0.00	43.15	1	1,674	0.06%
2021/05/17	1	39.65	1.5	40.26	39.60	-0.5	1,677	-0.03%
2021/05/14	2	42.35	0	0.00	43.00	2	1,663	0.12%
2021/05/12	2	45.38	0	0.00	42.70	2	1,658	0.12%
2021/05/06	5	50.70	1	49.80	49.95	4	1,598	0.25%
2021/05/05	0	0.00	1	49.95	49.90	-1	1,591	-0.06%
2021/05/03	0	0.00	1	55.00	53.60	-1	1,569	-0.06%
2021/04/29	0	0.00	1	56.60	56.50	-1	1,557	-0.06%
2021/04/28	3	57.10	0	0.00	57.00	3	1,556	0.19%
2021/04/26	1	57.10	1.1	57.48	57.20	-0.1	1,557	0.00%
2021/04/23	14	59.22	23	61.58	58.20	-9	1,550	-0.58%
2021/04/22	8	59.25	14	61.37	58.50	-6	1,438	-0.42%
2021/04/21	5	59.64	3	60.10	59.30	2	1,380	0.14%
2021/04/20	0	0.00	1.2	59.52	58.40	-1.2	1,325	-0.09%
2021/04/12	4	57.18	1	56.80	56.60	3	1,278	0.23%
2021/04/08	1	59.00	0	0.00	58.80	1	1,272	0.08%
2021/04/01	0	0.00	3	57.63	57.50	-3	1,257	-0.24%
2021/03/31	1	60.10	2	59.65	58.00	-1	1,253	-0.08%
2021/03/29	11	59.08	2	58.45	58.90	9	1,207	0.75%
2021/03/26	1	57.00	0	0.00	57.00	1	1,180	0.08%
2021/03/22	0	0.00	2	58.20	58.30	-2	1,185	-0.17%
2021/03/19	1	57.90	0	0.00	58.20	1	1,185	0.08%
2021/03/18	5	59.00	0	0.00	59.30	5	1,197	0.42%
2021/03/17	0	0.00	3	57.50	58.00	-3	1,167	-0.26%
2021/03/16	2	58.70	32	58.24	57.90	-30	1,182	-2.54%
2021/03/15	2	60.25	4	60.70	59.50	-2	1,177	-0.17%
2021/03/12	1	59.00	2.2	59.54	59.00	-1.2	1,105	-0.11%
2021/03/11	2	56.90	1	54.50	56.30	1	976	0.10%
2021/03/10	7	53.97	17.1	54.28	54.70	-10.1	935	-1.08%
2021/03/09	1	52.40	0	0.00	52.40	1	911	0.11%
2021/03/08	3	53.47	1.1	52.20	53.10	1.9	937	0.20%
2021/03/05	0	0.00	1	51.20	51.20	-1	940	-0.11%
2021/03/03	1	51.40	0	0.00	51.80	1	970	0.10%
2021/02/26	0	0.00	1.1	52.00	52.10	-1.1	1,051	-0.10%
2021/02/25	0	0.00	2	52.80	53.10	-2	1,071	-0.19%
2021/02/23	5	54.10	0	53.50	53.90	5	1,117	0.44%
2021/02/22	3	53.13	0	0.00	52.90	3	1,121	0.27%
2021/02/03	5	49.70	1	49.40	49.65	4	1,191	0.34%
2021/02/01	1	46.10	0	0.00	47.25	1	1,261	0.08%
2021/01/29	1	47.00	0	0.00	47.15	1	1,272	0.08%
2021/01/25	0	0.00	2	50.00	50.20	-2	1,312	-0.15%
2021/01/22	11	49.53	0	0.00	49.20	11	1,326	0.83%
2021/01/21	1	48.80	0	0.00	48.90	1	1,336	0.07%
2021/01/19	10	51.00	0	0.00	50.50	10	1,371	0.73%
2021/01/18	4	50.90	0	0.00	51.40	4	1,389	0.29%
2021/01/15	2	51.50	0	0.00	50.70	2	1,388	0.14%
2021/01/14	0	0.00	1	53.70	53.80	-1	1,378	-0.07%
2021/01/11	0	0.00	2	55.10	55.80	-2	1,715	-0.12%
2021/01/07	10	54.70	15	54.43	55.20	-5	1,758	-0.28%
2021/01/04	1	56.80	1.1	55.86	56.80	-0.1	1,833	0.00%
2020/12/31	0	0.00	0.1	55.60	55.30	-0.1	1,836	0.00%
2020/12/30	1	55.20	1	55.50	55.30	0	1,854	0.00%
2020/12/24	0	0.00	1	55.00	54.80	-1	1,936	-0.05%
2020/12/18	0	0.00	0.1	54.40	54.00	-0.1	2,021	0.00%
2020/12/16	0	0.00	1	54.20	54.40	-1	2,173	-0.05%
2020/12/15	2	53.20	0	0.00	54.10	2	2,184	0.09%
2020/12/14	1	52.60	0	0.00	53.50	1	2,201	0.05%
2020/12/11	11	53.62	0	0.00	53.60	11	2,258	0.49%
2020/12/10	15	55.87	0	0.00	55.30	15	2,339	0.64%
2020/12/09	1	56.10	0	0.00	56.10	1	2,353	0.04%
2020/12/08	0	0.00	0.1	57.50	57.30	-0.1	2,431	0.00%
2020/12/07	3	58.70	0	0.00	58.10	3	2,551	0.12%
2020/12/02	0	0.00	0.1	60.50	59.80	-0.1	2,656	0.00%
2020/12/01	1	60.80	2	60.55	60.70	-1	2,714	-0.04%
2020/11/27	0	0.00	1	60.00	60.50	-1	2,876	-0.03%
2020/11/26	4	61.23	2	61.35	60.90	2	2,983	0.07%
2020/11/25	0	0.00	2	60.20	60.00	-2	3,134	-0.06%
2020/11/24	1	60.20	6	60.00	59.30	-5	3,220	-0.16%
2020/11/20	0	0.00	3	59.20	59.00	-3	3,861	-0.08%
2020/11/19	0	0.00	4	58.60	58.60	-4	4,037	-0.10%
2020/11/17	2	58.00	4	57.93	57.70	-2	4,253	-0.05%
2020/11/16	6	58.40	6	57.73	57.50	0	4,357	0.00%
2020/11/13	1	55.60	1	57.00	56.60	0	4,450	0.00%
2020/11/12	0	0.00	2	56.60	55.80	-2	4,716	-0.04%
2020/11/10	0	0.00	1	55.40	55.40	-1	5,216	-0.02%
2020/11/09	1	57.20	0	0.00	57.60	1	5,337	0.02%
2020/11/06	0	0.00	2	55.10	54.40	-2	5,310	-0.04%
2020/11/04	1	53.80	0	0.00	54.10	1	5,377	0.02%
2020/11/03	2	54.15	0	0.00	54.60	2	5,427	0.04%
2020/10/29	3	54.00	0	0.00	55.50	3	5,449	0.06%
2020/10/28	2	56.30	2	55.30	54.60	0	5,475	0.00%
2020/10/27	2	55.75	0	0.00	56.60	2	5,588	0.04%
2020/10/26	2	58.10	0	0.00	56.50	2	5,617	0.04%
2020/10/23	3	57.87	2	57.90	58.30	1	5,594	0.02%
2020/10/22	2	59.10	1	57.20	57.80	1	5,585	0.02%
2020/10/20	16	62.14	4	61.13	60.80	12	5,533	0.22%
2020/10/19	1	58.80	9.4	60.32	62.00	-8.4	5,309	-0.16%
2020/10/16	5	56.48	0	0.00	56.40	5	5,241	0.10%
2020/10/15	2	58.30	0	0.00	58.90	2	5,214	0.04%
2020/10/14	2	58.75	0	0.00	59.50	2	5,206	0.04%
2020/10/13	1	58.60	1.1	58.32	59.10	-0.1	5,187	0.00%
2020/10/07	1	59.50	1	59.40	59.50	0	5,086	0.00%
2020/10/06	12	59.75	1	58.80	58.80	11	5,061	0.22%
2020/09/29	0	0.00	7	56.30	56.40	-7	5,029	-0.14%
2020/09/25	2	58.60	1	57.40	58.00	1	4,984	0.02%
2020/09/24	9	59.89	1	60.80	58.10	8	4,952	0.16%
2020/09/22	1	61.60	0	0.00	61.60	1	4,905	0.02%
2020/09/21	13	61.00	3	61.33	60.90	10	4,844	0.21%
2020/09/18	0	0.00	10	63.90	64.10	-10	4,747	-0.21%
2020/09/16	2	66.05	15	64.64	64.40	-13	4,692	-0.28%
2020/09/15	11	69.28	2	68.60	67.10	9	4,616	0.19%
2020/09/14	2	67.35	7	67.29	68.70	-5	4,513	-0.11%
2020/09/11	4	68.30	2	67.40	66.20	2	4,457	0.04%
2020/09/10	5	66.12	6	67.95	66.90	-1	4,349	-0.02%
2020/09/09	1	64.90	0	0.00	65.00	1	4,217	0.02%
2020/09/08	0	0.00	1	65.60	65.50	-1	4,185	-0.02%
2020/09/07	0	0.00	2	66.10	64.80	-2	4,147	-0.05%
2020/09/04	2	66.70	1	64.30	66.90	1	4,093	0.02%
2020/09/03	0	0.00	4.1	66.02	65.50	-4.1	4,017	-0.10%
2020/09/02	0	0.00	8	67.11	67.80	-8	3,910	-0.20%
2020/09/01	10	67.47	10	68.14	68.10	0	3,833	0.00%
2020/08/31	9	71.50	13	71.72	69.80	-4	3,714	-0.11%
2020/08/28	7	68.51	2	68.45	68.70	5	3,505	0.14%
2020/08/27	9	70.40	19	70.04	69.70	-10	3,400	-0.29%
2020/08/26	30	67.59	34	67.94	66.60	-4	3,042	-0.13%
2020/08/25	20	62.55	46	65.10	65.50	-26	2,696	-0.96%
2020/08/24	17	60.11	5	58.30	59.60	12	2,505	0.48%
2020/08/21	20	60.78	3	59.50	61.00	17	2,402	0.71%
2020/08/20	0	0.00	13	57.32	57.50	-13	2,270	-0.57%
2020/08/19	6	62.57	14.1	61.42	60.70	-8.1	2,152	-0.37%
2020/08/18	11	62.90	11.1	62.67	63.50	-0.1	2,035	0.00%
2020/08/17	25	59.28	21	60.69	61.00	4	1,762	0.23%
2020/08/14	12	55.26	12	55.88	56.00	0	1,535	0.00%
2020/08/13	6	52.23	30	52.87	52.90	-24	1,232	-1.95%
2020/08/12	0	0.00	1	47.95	48.15	-1	1,076	-0.09%
2020/08/10	6	46.20	5	46.80	47.00	1	1,039	0.10%
2020/08/05	0	0.00	2	46.85	46.50	-2	892	-0.22%
2020/08/03	0	0.00	0.8	46.55	46.90	-0.8	867	-0.09%
2020/07/31	3	46.25	1	46.90	46.25	2	828	0.24%
2020/07/30	1	43.50	2	43.98	44.20	-1	683	-0.15%
2020/07/23	2	42.90	3	43.35	43.00	-1	621	-0.16%
2020/07/21	2	42.70	2	41.60	41.60	0	596	0.00%
2020/07/17	0	0.00	2	40.10	39.70	-2	569	-0.35%
2020/07/09	1	42.70	0	0.00	42.35	1	557	0.18%
2020/07/08	3	41.63	3	44.10	43.85	0	544	0.00%
2020/07/06	0	0.00	1	41.00	41.55	-1	519	-0.19%
2020/07/03	3	41.35	2	41.05	41.05	1	515	0.19%
2020/07/01	2	40.28	2	40.00	39.70	0	500	0.00%
2020/06/24	0	0.00	21	38.43	38.50	-21	488	-4.30%
2020/06/10	0	0.00	6	38.28	39.30	-6	569	-1.05%
2020/06/09	0	0.00	1	40.40	40.35	-1	579	-0.17%
2020/06/08	7	41.74	1	40.95	40.85	6	595	1.01%
2020/06/04	2	42.00	2	41.53	41.30	0	594	0.00%
2020/06/03	2	41.30	2	41.60	41.60	0	602	0.00%
2020/06/01	2	40.13	2	40.00	40.00	0	594	0.00%
2020/05/28	0	0.00	0.6	40.05	40.05	-0.6	597	-0.10%
2020/05/26	5	40.20	0.7	39.70	39.70	4.4	624	0.70%
2020/05/22	5	41.10	1	41.50	40.15	4	620	0.64%
2020/05/21	1	41.30	3.1	41.84	42.00	-2.1	613	-0.35%
2020/05/20	1	40.40	1	40.50	40.50	0	601	0.00%
2020/05/14	0	39.35	0	0.00	39.40	0	603	0.00%
2020/05/12	1	40.50	3	40.53	40.75	-2	610	-0.33%
2020/05/11	1	40.70	8	40.46	40.45	-7	624	-1.12%
2020/05/07	10	38.45	0	0.00	38.45	10	602	1.66%
2020/05/06	1	37.95	2	37.80	37.75	-1	608	-0.16%
2020/05/05	1	37.85	0	0.00	37.85	1	617	0.16%
2020/04/30	0	0.00	4	36.60	37.10	-4	615	-0.65%
2020/04/29	6	36.18	0	0.00	35.85	6	627	0.96%
2020/04/21	1	33.60	0	0.00	34.00	1	674	0.15%
2020/04/10	0	0.00	2	32.60	32.45	-2	708	-0.28%
2020/04/09	0	0.00	1	32.70	32.25	-1	734	-0.14%
2020/04/08	0	0.00	10	31.85	32.40	-10	764	-1.31%
2020/03/30	0	0.00	1	29.10	29.80	-1	973	-0.10%
2020/03/27	11	30.11	10	30.30	30.00	1	977	0.10%
2020/03/20	3	25.60	0	0.00	25.75	3	962	0.31%
2020/03/19	2	23.93	0	0.00	23.85	2	959	0.21%
2020/03/18	1	27.50	9	27.59	26.50	-8	953	-0.84%
2020/03/17	0	0.00	17	27.72	27.60	-17	948	-1.79%
2020/03/16	10	29.38	5	32.10	29.20	5	939	0.53%
2020/03/13	6	31.98	0	0.00	32.40	6	907	0.66%
2020/03/12	3	36.12	19	35.59	35.50	-16	891	-1.79%
2020/03/10	1	38.50	23	39.69	40.25	-22	880	-2.50%
2020/03/06	0	0.00	10	41.68	42.00	-10	874	-1.14%
2020/03/05	5.5	41.70	0	0.00	41.70	5.5	877	0.62%
2020/03/04	0.2	41.30	0	0.00	41.00	0.2	882	0.03%
2020/03/03	0	0.00	10	41.40	41.45	-10	886	-1.13%
2020/02/27	5	43.25	5	43.90	42.55	0	860	0.00%
2020/02/26	0	0.00	2	42.50	42.55	-2	849	-0.24%
2020/02/24	0	0.00	1	42.80	42.90	-1	848	-0.12%
2020/02/21	0	0.00	1	43.35	43.15	-1	848	-0.12%
2020/02/20	1	43.50	0	0.00	43.50	1	848	0.12%
2020/02/12	0	0.00	10	42.30	43.40	-10	860	-1.16%
2020/02/06	10	41.90	1	41.85	41.90	9	861	1.04%
2020/01/30	2	44.00	0	0.00	43.75	2	855	0.23%
2020/01/17	0	0.00	0.5	49.10	49.05	-0.5	869	-0.06%
2020/01/16	0	0.00	5	49.35	49.40	-5	874	-0.57%
2020/01/14	1	49.90	1	50.20	50.30	0	907	0.00%
2020/01/07	2	50.30	0	0.00	50.00	2	1,040	0.19%
2020/01/06	1	52.10	0	0.00	51.80	1	1,051	0.10%
2020/01/03	0	0.00	11	52.87	52.40	-11	1,062	-1.04%
2020/01/02	2	52.70	9	53.42	52.50	-7	1,078	-0.65%
2019/12/31	16	53.72	11	53.50	53.00	5	1,057	0.47%
2019/12/27	3	51.80	2	52.05	51.80	1	1,072	0.09%
2019/12/26	3	52.67	0	0.00	52.30	3	1,138	0.26%
2019/12/25	7	50.76	106	50.65	52.10	-99	1,097	-9.02%	大賣/
2019/12/19	1	50.50	2	49.63	49.30	-1	1,047	-0.10%
2019/12/17	2	49.90	2	49.30	49.30	0	1,046	0.00%
2019/12/16	0	0.00	1	48.95	48.90	-1	1,051	-0.10%
2019/12/11	3	48.80	0	0.00	48.60	3	1,075	0.28%
2019/12/09	1	48.35	3	48.40	48.40	-2	1,070	-0.19%
2019/12/05	1	47.60	11	47.23	47.10	-10	1,064	-0.94%
2019/12/03	0	0.00	1	45.65	45.75	-1	1,078	-0.09%
2019/11/27	10	47.00	0	0.00	47.05	10	1,133	0.88%
2019/11/18	0	0.00	2	46.98	46.95	-2	1,170	-0.17%
2019/11/07	2	49.68	0	0.00	49.40	2	1,167	0.17%
2019/10/31	1	50.00	0	0.00	50.10	1	1,154	0.09%
2019/10/29	1	51.70	0	0.00	51.60	1	1,143	0.09%
2019/10/28	1	53.30	1.1	53.19	52.90	-0.1	1,133	0.00%
2019/10/25	0	0.00	1	52.60	52.00	-1	1,108	-0.09%
2019/10/22	6	53.42	0	0.00	52.80	6	1,119	0.54%
2019/10/21	0	0.00	5.1	54.28	53.30	-5.1	1,124	-0.45%
2019/10/17	3	52.30	0	0.00	52.70	3	1,072	0.28%
2019/10/16	1	52.60	24	52.74	52.30	-23	1,073	-2.14%
2019/10/14	6	51.70	6.1	51.70	51.60	-0.1	1,020	0.00%
2019/10/09	0	0.00	1	51.60	51.80	-1	997	-0.10%
2019/10/08	0	0.00	3	50.67	52.10	-3	982	-0.31%
2019/10/07	0	0.00	0.6	50.20	50.20	-0.6	962	-0.06%
2019/10/04	1	51.40	4	50.50	50.60	-3	998	-0.30%
2019/10/03	8.5	51.78	3	53.40	50.90	5.5	988	0.56%
2019/10/02	2	51.25	7.2	51.52	51.90	-5.2	898	-0.57%
2019/09/26	0.3	48.60	0	0.00	48.50	0.3	844	0.04%
2019/09/25	2	48.75	0	0.00	48.50	2	970	0.21%
2019/09/24	4	49.10	1	49.05	49.05	3	1,005	0.30%
2019/09/20	4	49.55	0	0.00	49.35	4	1,004	0.40%
2019/09/18	0	0.00	13.3	49.35	48.75	-13.3	1,000	-1.33%
2019/09/17	4	49.64	0	0.00	49.35	4	1,004	0.40%
2019/09/16	0.3	49.80	0	0.00	50.00	0.3	1,028	0.03%
2019/09/12	0	0.00	0.3	48.40	48.40	-0.3	1,040	-0.03%
2019/09/06	0	0.00	12	49.53	49.25	-12	1,044	-1.15%
2019/09/05	0	0.00	1	49.40	48.90	-1	1,032	-0.10%
2019/09/03	5	49.82	8.1	49.05	49.00	-3.1	1,036	-0.30%
2019/09/02	1	47.55	0	0.00	48.25	1	995	0.10%
2019/08/30	0.8	47.30	0	0.00	47.30	0.8	995	0.08%
2019/08/23	1	47.70	0	0.00	47.45	1	1,058	0.09%
2019/08/22	1	46.50	1	47.30	47.45	0	1,070	0.00%
2019/08/14	10	45.95	0	0.00	44.70	10	1,111	0.90%
2019/08/05	1	46.35	0	0.00	45.00	1	1,201	0.08%
2019/07/30	1	47.20	3	47.00	47.00	-2	1,238	-0.16%
2019/07/29	0	0.00	5	49.15	48.70	-5	1,235	-0.40%
2019/07/24	10	48.70	0	0.00	48.95	10	1,246	0.80%
2019/07/23	0	0.00	10	52.00	52.10	-10	1,232	-0.81%
2019/07/22	0	0.00	3	51.30	51.60	-3	1,218	-0.25%
2019/07/19	1	51.10	0	0.00	51.00	1	1,223	0.08%
2019/07/18	0	0.00	1	50.90	51.00	-1	1,242	-0.08%
2019/07/16	2	52.30	2	52.30	52.30	0	1,229	0.00%
2019/07/15	2	52.60	2	52.30	52.30	0	1,234	0.00%
2019/07/11	10	52.49	11	52.05	52.00	-1	1,253	-0.08%
2019/07/10	4	51.23	3	51.40	52.60	1	1,249	0.08%
2019/07/08	2	52.30	2	51.80	52.30	0	1,215	0.00%
2019/07/05	5	52.70	5	52.00	52.00	0	1,223	0.00%
2019/07/04	3	52.40	4	52.23	52.30	-1	1,262	-0.08%
2019/07/03	1	52.20	5	52.98	52.10	-4	1,287	-0.31%
2019/07/02	13	54.37	9	54.11	53.70	4	1,299	0.31%
2019/07/01	3	51.20	10	51.72	52.00	-7	1,210	-0.58%
2019/06/26	0	0.00	3	49.70	49.70	-3	1,581	-0.19%
2019/06/25	5	50.38	0	0.00	49.50	5	1,632	0.31%
2019/06/24	6	50.90	13	50.50	50.70	-7	1,710	-0.41%
2019/06/21	16	50.75	6	50.47	50.50	10	1,812	0.55%
2019/06/20	11	48.39	12	49.88	50.40	-1	1,813	-0.06%
2019/06/19	8	48.09	7	48.15	48.15	1	1,888	0.05%
2019/06/14	2	48.05	2	47.50	47.50	0	1,957	0.00%
2019/06/13	0	0.00	1	47.65	47.60	-1	2,010	-0.05%
2019/06/12	4	48.19	5	47.78	47.65	-1	2,036	-0.05%
2019/06/11	7	46.99	7	48.19	48.30	0	2,153	0.00%
2019/06/10	15	46.63	3	46.70	46.70	12	2,170	0.55%
2019/06/06	4	46.48	1	47.10	46.30	3	2,180	0.14%
2019/06/05	5	47.72	2	47.25	47.15	3	2,188	0.14%
2019/06/04	1	46.65	1	45.50	46.70	0	2,193	0.00%
2019/06/03	3	45.03	2	44.85	45.10	1	2,332	0.04%
2019/05/31	1	47.00	1	46.80	46.80	0	2,334	0.00%
2019/05/30	1	46.80	2	45.93	46.80	-1	2,348	-0.04%
2019/05/29	4	45.48	2	46.25	46.00	2	2,372	0.08%
2019/05/27	1	44.35	10	44.34	44.10	-9	2,443	-0.37%
2019/05/22	10	48.75	0	0.00	47.35	10	2,721	0.37%
2019/05/20	0	0.00	1	48.65	47.35	-1	3,173	-0.03%
2019/05/16	1	51.30	0	0.00	50.70	1	3,340	0.03%
2019/05/15	7	51.23	4	51.50	51.40	3	3,402	0.09%
2019/05/14	4	49.69	0	0.00	50.90	4	3,417	0.12%
2019/05/09	0	0.00	12	51.45	50.70	-12	3,411	-0.35%
2019/05/08	1	53.90	0	0.00	54.00	1	3,403	0.03%
2019/05/07	2	54.25	0	0.00	54.30	2	3,413	0.06%
2019/05/02	1	54.00	1	53.80	53.90	0	3,535	0.00%
2019/04/30	0	0.00	2	52.20	52.40	-2	3,530	-0.06%
2019/04/29	1	52.20	0	0.00	52.20	1	3,530	0.03%
2019/04/24	1	55.60	1	55.60	55.20	0	3,532	0.00%
2019/04/22	1	57.50	0	0.00	57.50	1	3,503	0.03%
2019/04/18	2	57.55	3	57.90	57.90	-1	3,527	-0.03%
2019/04/17	1	58.90	1	58.40	58.40	0	3,562	0.00%
2019/04/16	1	58.10	5	58.26	58.50	-4	3,560	-0.11%
2019/04/15	0	0.00	1	59.40	59.10	-1	3,559	-0.03%
2019/04/12	0	0.00	1	59.00	58.50	-1	3,568	-0.03%
2019/04/11	0	0.00	2	58.60	58.50	-2	3,574	-0.06%
2019/04/10	1	58.60	0	0.00	58.80	1	3,562	0.03%
2019/04/09	15	60.57	0	0.00	60.30	15	3,519	0.43%
2019/04/08	1	62.50	4	62.03	61.70	-3	3,489	-0.09%
2019/04/03	5	63.00	2	63.05	62.30	3	3,467	0.09%
2019/04/02	63	62.40	58	62.14	62.40	5	3,439	0.15%
2019/04/01	35	63.17	21	63.10	62.40	14	3,392	0.41%
2019/03/29	6	61.03	46	60.42	61.10	-40	3,154	-1.27%
2019/03/28	4	59.75	7	60.50	58.70	-3	3,055	-0.10%
2019/03/27	13	61.34	17	60.91	61.20	-4	3,016	-0.13%
2019/03/26	11	60.23	55	60.14	60.00	-44	2,935	-1.50%
2019/03/25	7	58.91	2	58.50	58.80	5	2,840	0.18%
2019/03/22	14	60.13	54	59.92	59.50	-40	2,813	-1.42%
2019/03/21	0	0.00	2	57.60	57.70	-2	2,705	-0.07%
2019/03/19	5	59.52	0	0.00	59.30	5	2,687	0.19%
2019/03/18	1	60.00	4	60.10	60.00	-3	2,671	-0.11%
2019/03/15	8	58.81	3	58.60	58.80	5	2,659	0.19%
2019/03/14	21	59.13	14	59.39	58.90	7	2,648	0.26%
2019/03/12	0	0.00	1	58.70	58.30	-1	2,575	-0.04%
2019/03/11	0	0.00	1	58.00	58.00	-1	2,633	-0.04%
2019/03/08	61	57.64	41	57.11	57.80	20	2,694	0.74%
2019/03/07	5	61.16	12	59.35	58.40	-7	2,698	-0.26%
2019/03/06	0	0.00	10	58.30	58.40	-10	2,637	-0.38%
2019/03/05	2	58.50	1	57.90	57.90	1	2,661	0.04%
2019/03/04	0	0.00	1	57.90	58.20	-1	2,677	-0.04%
2019/02/27	1	58.80	3	58.83	59.10	-2	2,688	-0.07%
2019/02/26	2	58.90	7	60.00	59.90	-5	2,680	-0.19%
2019/02/25	5	59.78	5	59.08	60.90	0	2,650	0.00%
2019/02/22	10	59.55	7	59.40	58.60	3	2,592	0.12%
2019/02/21	13	61.18	3	61.37	61.20	10	2,523	0.40%
2019/02/20	11	61.31	13	61.52	62.50	-2	2,476	-0.08%
2019/02/19	38	58.26	19	58.29	59.20	19	2,392	0.79%
2019/02/18	0	0.00	22	56.40	56.60	-22	2,141	-1.03%
2019/02/15	0	0.00	6	51.60	51.50	-6	2,041	-0.29%
2019/02/14	2	54.05	3	54.10	52.80	-1	2,144	-0.05%
2019/02/12	0	0.00	4	50.48	50.20	-4	2,271	-0.18%
2019/01/29	10	49.30	10	48.80	48.95	0	2,248	0.00%
2019/01/25	27	50.38	23	49.52	49.55	4	2,244	0.18%
2019/01/24	3	48.90	6	49.41	49.50	-3	2,204	-0.14%
2019/01/22	0	0.00	7	45.80	45.60	-7	2,129	-0.33%
2019/01/21	5	46.50	0	0.00	46.05	5	2,132	0.23%
2019/01/17	0	0.00	4	45.20	45.30	-4	2,172	-0.18%
2019/01/16	4	45.79	0	0.00	45.30	4	2,168	0.18%
2019/01/15	5	45.36	0	0.00	45.55	5	2,172	0.23%
2019/01/11	2	45.35	1	45.05	45.20	1	2,198	0.05%
2019/01/10	0	0.00	2	43.78	44.75	-2	2,197	-0.09%
2019/01/09	6	45.56	6	45.51	44.30	0	2,182	0.00%
2019/01/08	5	43.70	0	0.00	43.70	5	2,155	0.23%
2019/01/04	2	40.30	4	42.61	43.85	-2	2,201	-0.09%
2019/01/03	2	42.18	0	0.00	42.15	2	2,190	0.09%
2018/12/28	2	44.35	2	44.05	44.10	0	2,249	0.00%
2018/12/20	2	44.70	0	0.00	44.65	2	2,343	0.09%
2018/12/18	0	0.00	1	47.40	45.80	-1	2,347	-0.04%
2018/12/12	2	47.70	0	0.00	47.70	2	2,432	0.08%
2018/12/11	0	0.00	3	45.70	45.75	-3	2,429	-0.12%
2018/12/10	0	0.00	2	45.13	45.10	-2	2,454	-0.08%
2018/12/07	0	0.00	1	49.00	49.10	-1	2,431	-0.04%
2018/12/06	1	49.70	0	0.00	48.80	1	2,457	0.04%
2018/12/05	0	0.00	2	51.10	51.40	-2	2,443	-0.08%
2018/12/04	8	53.71	3	52.37	51.70	5	2,484	0.20%
2018/12/03	1	52.60	6	52.77	53.50	-5	2,531	-0.20%
2018/11/30	2	50.80	1	51.10	50.80	1	2,542	0.04%
2018/11/29	9	52.26	10	51.31	50.60	-1	2,518	-0.04%
2018/11/28	8	50.74	8	50.80	50.80	0	2,436	0.00%
2018/11/27	13	49.50	10	49.78	50.70	3	2,421	0.12%
2018/11/26	13	49.14	2	50.60	50.00	11	2,414	0.46%
2018/11/22	0	0.00	4	48.50	47.80	-4	2,400	-0.17%
2018/11/21	4	48.21	0	0.00	49.70	4	2,452	0.16%
2018/11/20	10	49.98	10	48.30	48.30	0	2,519	0.00%
2018/11/19	1	50.90	0	0.00	50.80	1	2,538	0.04%
2018/11/16	2	52.60	2	53.60	51.00	0	2,557	0.00%
2018/11/15	1	50.00	0	0.00	50.20	1	2,472	0.04%
2018/11/14	3	51.23	5	51.38	50.40	-2	2,466	-0.08%
2018/11/13	6	50.87	4	50.05	51.20	2	2,473	0.08%
2018/11/12	19	52.99	8	52.11	49.20	11	2,450	0.45%
2018/11/09	3	48.55	5	49.53	50.60	-2	2,373	-0.08%
2018/11/08	0	0.00	3	47.52	46.05	-3	2,395	-0.13%
2018/11/07	1	46.30	0	0.00	46.60	1	2,452	0.04%
2018/11/05	17	46.56	16	47.41	46.95	1	2,541	0.04%
2018/11/02	1	45.80	2	46.48	46.00	-1	2,590	-0.04%
2018/10/31	1	43.40	2	43.00	43.20	-1	2,781	-0.04%
2018/10/30	2	41.30	0	0.00	41.40	2	2,869	0.07%
2018/10/29	0	0.00	6	42.09	42.30	-6	2,902	-0.21%
2018/10/26	4	42.30	4	42.15	41.75	0	2,950	0.00%
2018/10/25	5	42.47	1	41.25	40.95	4	3,083	0.13%
2018/10/22	2	48.15	0	0.00	48.25	2	3,316	0.06%
2018/10/18	1	46.75	4	46.40	46.75	-3	3,389	-0.09%
2018/10/17	4	46.65	5	46.67	46.10	-1	3,414	-0.03%
2018/10/16	4	46.80	4	47.30	45.90	0	3,453	0.00%
2018/10/15	6	48.12	6	47.08	46.90	0	3,471	0.00%
2018/10/12	6	44.74	15	46.03	47.05	-9	3,456	-0.26%
2018/10/09	1	50.10	1	50.90	51.10	0	3,450	0.00%
2018/10/08	13	52.21	26	52.23	51.90	-13	3,435	-0.38%
2018/10/05	20	51.62	11	51.34	51.60	9	3,429	0.26%
2018/10/03	9	57.00	0	0.00	57.50	9	3,351	0.27%
2018/10/02	2	59.00	5	58.96	58.80	-3	3,355	-0.09%
2018/10/01	1	58.70	1	59.20	59.40	0	3,374	0.00%
2018/09/28	1	57.50	6	58.00	57.50	-5	3,407	-0.15%
2018/09/27	0	0.00	14	57.74	57.90	-14	3,420	-0.41%
2018/09/26	2	57.85	0	0.00	57.90	2	3,448	0.06%
2018/09/25	20	57.82	22	58.68	57.70	-2	3,479	-0.06%
2018/09/21	4	57.30	4	56.83	57.90	0	3,481	0.00%
2018/09/20	24	57.15	0	0.00	55.80	24	3,485	0.69%
2018/09/19	0	0.00	1	59.00	57.60	-1	3,491	-0.03%
2018/09/18	7	59.64	9	59.80	58.70	-2	3,559	-0.06%
2018/09/17	5	59.30	6	59.28	59.30	-1	3,557	-0.03%
2018/09/14	10	59.13	8	59.13	59.90	2	3,556	0.06%
2018/09/13	8	57.71	0	0.00	57.00	8	3,538	0.23%
2018/09/12	31	57.80	0	0.00	57.50	31	3,538	0.88%
2018/09/11	4	60.00	0	0.00	60.10	4	3,538	0.11%
2018/09/10	3	60.50	3	60.60	59.20	0	3,523	0.00%
2018/09/07	26	66.89	8	64.20	64.00	18	3,492	0.52%
2018/09/06	12	69.45	4	70.23	68.90	8	3,435	0.23%
2018/09/05	1	70.00	0	0.00	70.00	1	3,549	0.03%
2018/09/04	2	70.50	0	0.00	71.00	2	3,814	0.05%
2018/09/03	10	70.00	2	70.20	68.80	8	3,867	0.21%
2018/08/31	1	68.90	1	71.10	71.10	0	3,916	0.00%
2018/08/30	8	71.85	4	71.30	70.40	4	4,027	0.10%
2018/08/29	0	0.00	3	71.20	71.20	-3	4,043	-0.07%
2018/08/28	8	71.66	11	71.29	70.70	-3	4,029	-0.07%
2018/08/27	11	70.29	4	70.05	71.10	7	3,965	0.18%
2018/08/24	10	68.10	3	67.23	68.30	7	3,865	0.18%
2018/08/22	0	0.00	3	68.80	68.50	-3	3,795	-0.08%
2018/08/20	3	69.53	31	69.75	70.00	-28	3,833	-0.73%
2018/08/17	15	70.23	2	69.85	69.00	13	3,815	0.34%
2018/08/16	6	66.85	3	69.10	69.60	3	3,728	0.08%
2018/08/15	33	69.51	4	69.63	67.70	29	3,637	0.80%
2018/08/14	46	71.34	12	70.38	72.50	34	3,586	0.95%
2018/08/13	1	68.00	0	0.00	70.00	1	3,544	0.03%
2018/08/10	24	73.93	9	74.08	72.80	15	3,521	0.43%
2018/08/09	7	74.57	1	75.60	75.00	6	3,532	0.17%
2018/08/08	51	74.76	39	76.04	74.30	12	3,486	0.34%
2018/08/07	8	73.91	7	74.63	75.50	1	3,409	0.03%
2018/08/06	7	72.56	17	72.36	72.90	-10	3,354	-0.30%
2018/08/03	10	70.76	2	71.05	70.50	8	3,310	0.24%
2018/08/02	15	70.01	4	70.63	69.70	11	3,300	0.33%
2018/08/01	10	72.71	7	72.93	72.20	3	3,287	0.09%
2018/07/31	3	71.77	10	72.19	72.90	-7	3,172	-0.22%
2018/07/30	9	65.77	8	66.02	66.30	1	3,113	0.03%
2018/07/27	1	64.60	0	0.00	64.30	1	3,069	0.03%
2018/07/26	15	65.39	9	65.44	65.00	6	3,068	0.20%
2018/07/25	9	67.18	0	0.00	67.40	9	3,072	0.29%
2018/07/24	2	69.25	1	69.30	69.50	1	3,079	0.03%
2018/07/23	4	65.58	1	65.20	66.00	3	3,071	0.10%
2018/07/20	3	69.23	0	0.00	68.80	3	3,067	0.10%
2018/07/19	1	70.80	0	0.00	71.60	1	3,125	0.03%
2018/07/18	30	70.80	1	69.80	70.60	29	3,198	0.91%
2018/07/17	0	0.00	5	74.74	71.50	-5	3,218	-0.16%
2018/07/16	6	74.40	0	0.00	74.20	6	3,226	0.19%
2018/07/13	6	76.40	10	76.50	77.80	-4	3,239	-0.12%
2018/07/11	11	74.01	1	74.00	73.70	10	3,231	0.31%
2018/07/10	8	74.03	8	75.30	75.30	0	3,248	0.00%
2018/07/09	5	74.60	9	73.11	73.20	-4	3,294	-0.12%
2018/07/06	0	0.00	2	75.20	74.20	-2	3,320	-0.06%
2018/07/05	0	0.00	1	77.80	76.40	-1	3,287	-0.03%
2018/07/04	1	79.80	0	0.00	78.80	1	3,312	0.03%
2018/07/02	0	0.00	1	84.30	84.40	-1	3,315	-0.03%
2018/06/29	7	85.77	5	83.50	83.50	2	3,463	0.06%
2018/06/28	23	86.25	7	85.14	85.00	16	3,455	0.46%
2018/06/27	2	88.65	3	88.50	86.70	-1	3,429	-0.03%
2018/06/26	10	82.62	8	85.88	85.90	2	3,356	0.06%
2018/06/25	3	82.43	0	0.00	81.70	3	3,342	0.09%
2018/06/22	0	0.00	1	82.10	82.00	-1	3,398	-0.03%
2018/06/20	3	79.93	0	0.00	83.00	3	3,419	0.09%
2018/06/19	1	84.20	7	84.04	83.30	-6	3,431	-0.17%
2018/06/15	2	87.35	7	86.94	86.30	-5	3,423	-0.15%
2018/06/14	10	86.62	26	86.98	87.30	-16	3,427	-0.47%
2018/06/13	38	90.34	14	86.74	85.00	24	3,478	0.69%
2018/06/12	7	87.26	42	91.99	92.80	-35	3,321	-1.05%
2018/06/11	17	81.39	41	84.10	84.40	-24	3,215	-0.75%
2018/06/08	3	82.90	3	79.70	79.80	0	3,387	0.00%
2018/06/07	10	79.49	26	81.13	81.10	-16	3,341	-0.48%
2018/06/06	0	0.00	4	76.65	76.70	-4	3,243	-0.12%
2018/06/01	0	0.00	2	72.90	72.60	-2	3,236	-0.06%
2018/05/31	2	73.25	0	0.00	73.50	2	3,254	0.06%
2018/05/30	5	71.30	2	72.80	74.10	3	3,281	0.09%
2018/05/29	7	75.60	4	75.90	73.70	3	3,283	0.09%
2018/05/28	6	78.55	0	0.00	78.20	6	3,273	0.18%
2018/05/25	0	0.00	2	78.90	77.70	-2	3,269	-0.06%
2018/05/24	1	78.30	29	77.61	77.30	-28	3,264	-0.86%
2018/05/23	7	77.30	11	77.27	77.10	-4	3,381	-0.12%
2018/05/22	12	76.92	19	76.81	76.50	-7	3,484	-0.20%
2018/05/21	5	75.42	0	0.00	75.60	5	3,500	0.14%
2018/05/18	7	74.51	9	75.67	75.50	-2	3,537	-0.06%
2018/05/17	9	75.27	8	74.09	73.20	1	3,539	0.03%
2018/05/16	8	73.25	10	73.18	73.00	-2	3,528	-0.06%
2018/05/15	13	74.92	14	74.27	74.00	-1	3,579	-0.03%
2018/05/14	20	74.82	17	76.15	76.60	3	3,632	0.08%
2018/05/11	8	72.54	11	72.21	72.20	-3	3,599	-0.08%
2018/05/10	3	69.73	6	70.22	69.90	-3	3,585	-0.08%
2018/05/09	2	71.30	1	70.80	70.70	1	3,596	0.03%
2018/05/08	0	0.00	4	70.00	69.20	-4	3,613	-0.11%
2018/05/07	7	68.73	5	69.90	71.00	2	3,628	0.06%
2018/05/04	2	65.00	0	0.00	65.40	2	3,593	0.06%
2018/05/03	3	65.00	0	0.00	65.00	3	3,684	0.08%
2018/05/02	7	64.06	7	63.81	63.30	0	3,714	0.00%
2018/04/30	14	61.26	9	61.20	61.20	5	3,861	0.13%
2018/04/27	12	63.03	12	63.50	63.50	0	3,934	0.00%
2018/04/26	35	64.01	26	61.48	61.20	9	4,041	0.22%
2018/04/25	27	64.31	22	63.36	63.30	5	4,182	0.12%
2018/04/24	35	68.03	1	68.70	67.30	34	4,274	0.80%
2018/04/23	13	76.14	16	75.34	74.70	-3	4,461	-0.07%
2018/04/20	7	80.41	1	78.90	78.80	6	4,753	0.13%
2018/04/19	18	83.59	15	82.35	82.20	3	4,844	0.06%
2018/04/18	11	82.63	10	83.70	83.70	1	4,958	0.02%
2018/04/17	6	81.37	19	81.74	81.70	-13	4,990	-0.26%
2018/04/16	18	84.73	23	83.61	83.60	-5	5,033	-0.10%
2018/04/13	31	84.34	35	84.65	84.60	-4	5,098	-0.08%
2018/04/12	19	83.94	13	82.88	82.00	6	5,107	0.12%
2018/04/11	27	82.71	31	82.60	82.60	-4	5,155	-0.08%
2018/04/10	23	83.82	10	84.51	81.00	13	5,234	0.25%
2018/04/09	16	81.53	16	84.36	84.50	0	5,411	0.00%
2018/04/03	8	81.48	40	82.59	80.80	-32	5,541	-0.58%
2018/04/02	27	84.38	13	84.12	84.20	14	5,829	0.24%
2018/03/31	11	77.54	14	78.76	78.80	-3	5,916	-0.05%
2018/03/30	14	77.29	20	77.02	76.60	-6	6,342	-0.09%
2018/03/29	23	76.60	41	76.10	76.10	-18	6,778	-0.27%
2018/03/28	30	76.33	21	76.35	76.30	9	7,083	0.13%
2018/03/27	43	76.38	31	77.47	77.70	12	7,222	0.17%
2018/03/26	15	73.35	8.1	73.58	73.60	6.9	7,576	0.09%
2018/03/23	18	71.41	11	72.48	72.50	7	7,875	0.09%
2018/03/22	30	77.91	9	78.83	76.40	21	7,989	0.26%
2018/03/21	12	80.30	7	80.80	80.80	5	8,031	0.06%
2018/03/20	3	80.07	4	80.43	79.20	-1	8,118	-0.01%
2018/03/19	41	83.69	38	83.17	82.10	3	8,372	0.04%
2018/03/16	1	84.20	0	0.00	82.00	1	8,294	0.01%
2018/03/15	5	84.36	39	83.29	83.20	-34	8,294	-0.41%
2018/03/14	9	83.57	5	83.14	83.10	4	8,208	0.05%
2018/03/13	1	78.30	7	77.90	77.80	-6	8,000	-0.07%
2018/03/12	3	77.67	19	76.88	77.60	-16	8,013	-0.20%
2018/03/09	15	74.73	4	75.35	74.90	11	8,052	0.14%
2018/03/06	7	74.81	2	75.00	75.40	5	8,217	0.06%
2018/03/05	2	78.80	10	75.18	73.00	-8	8,268	-0.10%
2018/03/01	4	77.25	7	77.69	77.80	-3	8,515	-0.04%
2018/02/27	2	78.00	5	79.02	78.60	-3	8,703	-0.03%
2018/02/26	14	79.84	2	80.40	79.40	12	8,955	0.13%
2018/02/23	62	81.82	27	80.26	80.00	35	9,152	0.38%
2018/02/22	25	78.98	17	80.26	81.40	8	9,186	0.09%
2018/02/21	6	73.00	12	73.01	74.00	-6	9,080	-0.07%
2018/02/12	7	71.90	8	71.90	71.00	-1	9,039	-0.01%
2018/02/09	4	66.85	3	68.30	69.50	1	9,005	0.01%
2018/02/08	8.1	70.02	14	69.96	70.00	-6	8,981	-0.07%
2018/02/07	14	69.70	5	69.72	68.50	9	8,968	0.10%
2018/02/06	22	70.34	55	68.53	68.00	-33	8,947	-0.37%
2018/02/05	9	75.49	35	75.23	75.30	-26	8,939	-0.29%
2018/02/02	23	78.21	58	77.92	78.50	-35	8,943	-0.39%
2018/02/01	18	80.52	33.1	79.15	78.50	-15.1	8,976	-0.17%
2018/01/31	21	79.75	25	80.06	80.10	-4	8,958	-0.04%
2018/01/30	24	80.34	25	78.20	78.00	-1	8,949	-0.01%
2018/01/29	25	81.05	24	81.20	81.10	1	9,020	0.01%
2018/01/26	16	79.74	15	79.15	79.50	1	8,964	0.01%
2018/01/25	21	80.37	19	79.82	78.20	2	8,852	0.02%
2018/01/24	50	81.11	22	80.01	81.90	28	8,789	0.32%
2018/01/23	42	84.58	13	84.75	84.60	29	8,582	0.34%
2018/01/22	33	86.21	59	86.63	87.40	-26	8,466	-0.31%
2018/01/19	69	86.33	47	87.92	85.20	22	8,367	0.26%
2018/01/18	39	96.61	53	91.99	89.50	-14	8,184	-0.17%
2018/01/17	48	98.44	35	98.36	97.60	13	8,035	0.16%
2018/01/16	72	95.00	54	95.44	95.80	18	7,777	0.23%
2018/01/15	50	89.77	54.5	90.17	89.90	-4.5	7,450	-0.06%
2018/01/12	43.5	89.28	14	88.76	87.90	29.5	7,351	0.40%
2018/01/11	13	85.62	11	85.87	85.90	2	7,217	0.03%
2018/01/10	14	85.91	24	85.96	85.20	-10	7,196	-0.14%
2018/01/09	22	83.65	26	84.57	85.00	-4	7,130	-0.06%
2018/01/08	35	87.04	16	86.15	86.20	19	7,061	0.27%
2018/01/05	26	89.50	8	88.80	87.80	18	6,990	0.26%
2018/01/04	28	87.91	29.1	87.06	87.10	-1.1	6,904	-0.02%
2018/01/03	47	89.11	119	88.45	88.30	-72	6,819	-1.06%	大賣/
2018/01/02	46	85.03	24	85.68	85.70	22	6,597	0.33%