建榮 (5340)-富邦-新竹券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
59.2
漲跌
▲1.6
漲幅
+2.78%
成交量
2,861張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	15	56.20	56.00	-15	1,690	-0.89%
2024/06/12	16	57.11	0	0.00	57.00	16	1,675	0.96%
2024/06/11	7	58.24	3	59.90	57.60	4	1,661	0.24%
2024/06/07	9	60.13	11	61.58	61.60	-2	1,626	-0.12%
2024/06/06	97	62.73	11	62.35	59.40	86	1,571	5.47%
2024/06/05	19.5	59.07	1	59.50	60.10	18.5	1,328	1.39%
2024/06/04	0	57.70	1	57.60	56.50	-1	1,207	-0.08%
2024/06/03	6	54.17	5	54.86	54.20	1	1,214	0.08%
2024/05/30	10	55.10	0	0.00	54.30	10	1,228	0.81%
2024/05/29	16	57.09	91	56.76	56.10	-75	1,239	-6.05%
2024/05/28	5	56.40	0	0.00	56.70	5	1,226	0.41%
2024/05/27	41.1	57.06	1	58.90	54.70	40.1	1,209	3.32%
2024/05/24	38	58.09	16	58.29	59.10	22	1,180	1.86%
2024/05/23	100	55.06	3	56.23	57.50	97	1,095	8.85%
2024/05/22	13.2	52.39	0	0.00	52.30	13.2	1,064	1.24%
2024/05/21	10	49.50	1	51.10	50.90	9	1,059	0.85%
2024/05/20	25	50.98	0	0.00	50.90	25	1,057	2.36%
2024/05/17	10	50.80	0	0.00	51.00	10	1,091	0.92%
2024/05/16	0.1	50.75	3	48.75	50.40	-2.9	1,136	-0.25%
2024/05/14	0	48.00	50	47.86	47.85	-50	1,194	-4.18%
2024/05/10	51	52.39	0	0.00	49.95	51	1,190	4.28%
2024/05/09	3	53.40	0	0.00	52.00	3	1,161	0.26%
2024/05/08	15	54.88	0	0.00	55.40	15	1,146	1.31%
2024/05/07	1	53.80	0	0.00	53.90	1	1,140	0.09%
2024/05/02	0	0.00	1	54.20	53.60	-1	1,138	-0.09%
2024/04/22	0	0.00	1	54.60	54.00	-1	1,142	-0.09%
2024/04/17	0.1	61.00	0	0.00	60.00	0.1	1,101	0.00%
2024/04/12	1	60.30	2	61.15	61.80	-1	1,059	-0.09%
2024/04/11	0	0.00	3	61.00	60.30	-3	1,036	-0.29%
2024/04/10	0	0.00	5	60.00	61.00	-5	1,012	-0.49%
2024/04/09	12	58.08	9.4	58.68	58.10	2.6	949	0.27%
2024/03/29	0	0.00	2	53.30	53.10	-2	858	-0.23%
2024/03/27	2	53.65	0	0.00	53.40	2	856	0.23%
2024/03/26	1.5	54.03	0	0.00	53.70	1.5	855	0.18%
2024/03/20	3	52.50	0	0.00	52.40	3	843	0.36%
2024/03/18	3	54.30	2	54.50	54.20	1	827	0.12%
2024/03/13	4.1	55.32	5	54.74	54.60	-0.9	834	-0.11%
2024/03/12	1	57.70	1	57.60	57.30	0	816	0.00%
2024/03/08	7.2	56.75	0	0.00	56.10	7.2	809	0.88%
2024/03/07	2	60.50	10.2	60.54	58.60	-8.1	772	-1.05%
2024/03/06	3	55.90	3	56.47	57.40	0	719	0.00%
2024/03/05	11	55.89	5	56.10	56.00	6	708	0.85%
2024/03/04	13	57.08	8	57.28	56.00	5	702	0.71%
2024/03/01	8	59.38	4	58.95	58.20	4	676	0.59%
2024/02/29	12	60.57	0	0.00	60.70	12	657	1.82%
2024/02/27	3	62.30	2	62.87	60.60	1	653	0.15%
2024/02/26	15	62.33	1.2	62.97	62.30	13.8	634	2.18%
2024/02/23	4	60.73	1	61.30	60.10	3	610	0.49%
2024/02/22	28.2	61.40	11	61.68	62.10	17.2	596	2.88%
2024/02/21	11	62.13	6	61.25	61.10	5	600	0.83%
2024/02/20	31.2	63.16	0	0.00	62.90	31.2	595	5.23%
2024/02/19	61	65.76	2	65.20	64.30	59	589	10.01%
2024/02/16	5	59.30	5.1	59.93	64.00	-0.1	539	-0.02%
2024/02/15	2.3	60.26	4	60.88	59.70	-1.7	479	-0.35%
2024/02/05	2	58.00	5	58.52	59.60	-3	455	-0.66%
2024/01/30	1	57.70	0	0.00	58.20	1	449	0.22%
2024/01/11	1	55.70	0	0.00	55.60	1	611	0.16%
2024/01/09	1	56.00	0	0.00	56.00	1	648	0.15%
2024/01/08	1	57.40	0	0.00	56.70	1	661	0.15%
2024/01/04	2	58.85	0	0.00	58.50	2	681	0.29%
2024/01/03	2	56.55	0	0.00	59.10	2	740	0.27%
2023/12/20	0	0.00	5	59.80	60.60	-5	992	-0.50%
2023/12/18	2	57.75	0	0.00	57.50	2	1,012	0.20%
2023/12/15	2	58.35	1	58.40	58.20	1	1,033	0.10%
2023/12/14	0	0.00	1	61.30	59.20	-1	1,070	-0.09%
2023/12/13	3	58.40	0	0.00	58.40	3	1,083	0.28%
2023/12/12	1	58.80	0	0.00	58.40	1	1,105	0.09%
2023/12/06	0	0.00	5	59.70	59.80	-5	1,196	-0.42%
2023/11/29	0	0.00	3	62.37	61.50	-3	1,405	-0.21%
2023/11/27	0	0.00	1	59.50	59.20	-1	1,555	-0.06%
2023/11/24	1	59.80	0	0.00	60.40	1	1,711	0.06%
2023/11/23	2	60.30	0	0.00	60.80	2	1,863	0.11%
2023/11/21	0	0.00	1	62.10	61.60	-1	1,978	-0.05%
2023/11/20	1	62.90	0	0.00	62.60	1	2,018	0.05%
2023/11/17	2	64.10	2	64.50	65.30	0	2,048	0.00%
2023/11/16	2	65.65	7	64.91	65.60	-5	2,157	-0.23%
2023/11/14	1	63.20	0	0.00	62.80	1	2,407	0.04%
2023/11/13	1	63.60	1	64.04	63.50	0	2,538	0.00%
2023/11/09	0.1	64.20	0	0.00	62.60	0.1	2,632	0.00%
2023/11/08	0	64.52	0	0.00	65.50	0	2,631	0.00%
2023/11/07	0	63.90	0	0.00	65.00	0	2,639	0.00%
2023/11/06	3	65.29	9	64.82	65.50	-6	2,671	-0.22%
2023/11/03	0	0.00	6	61.67	61.20	-6	2,663	-0.23%
2023/11/02	0	0.00	1	58.30	57.30	-1	2,643	-0.04%
2023/11/01	1	55.50	0.2	55.80	55.10	0.9	2,721	0.03%
2023/10/31	1	57.50	0	0.00	55.00	1	2,769	0.04%
2023/10/30	1	57.70	0	0.00	57.90	1	2,821	0.04%
2023/10/26	0	61.00	0	0.00	58.40	0	3,250	0.00%
2023/10/25	1	60.80	0	0.00	61.80	1	3,362	0.03%
2023/10/23	0	59.40	1	57.30	56.00	-1	3,538	-0.03%
2023/10/20	0.1	56.88	0	0.00	56.70	0.1	3,607	0.00%
2023/10/19	2	56.14	1	57.70	57.30	1	3,704	0.03%
2023/10/18	1	56.70	3	57.00	56.70	-2	3,883	-0.05%
2023/10/17	2	60.50	1	59.70	59.40	1	3,945	0.03%
2023/10/16	2	62.25	0	0.00	61.30	2	3,979	0.05%
2023/10/13	2	64.25	0	0.00	64.00	2	3,974	0.05%
2023/10/11	6	66.08	0	0.00	64.40	6	3,976	0.15%
2023/10/06	1	71.00	1	71.20	70.90	0	3,937	0.00%
2023/10/04	2.1	67.16	1	68.30	67.70	1.1	3,877	0.03%
2023/10/03	0.1	68.73	1	68.30	69.40	-0.9	3,868	-0.02%
2023/10/02	6.1	68.90	1	69.30	68.90	5.1	3,864	0.13%
2023/09/28	1	67.00	2	67.50	67.00	-1	3,866	-0.03%
2023/09/27	0	66.54	0	0.00	67.90	0	3,865	0.00%
2023/09/26	6	66.68	8	68.60	67.10	-2	3,877	-0.05%
2023/09/25	0.1	66.00	0	0.00	64.80	0.1	3,819	0.00%
2023/09/22	1	62.20	2	62.45	62.60	-1	3,803	-0.03%
2023/09/20	0	0.00	1	64.30	64.30	-1	3,793	-0.03%
2023/09/19	1	66.50	0	0.00	66.10	1	3,790	0.03%
2023/09/18	0	0.00	8	68.80	67.20	-8	3,799	-0.21%
2023/09/15	1	67.50	6	67.88	68.80	-5	3,801	-0.13%
2023/09/14	1.1	68.04	1	69.30	68.00	0.1	3,820	0.00%
2023/09/13	5	66.78	1	66.40	66.70	4	3,827	0.10%
2023/09/12	0	68.00	0	0.00	67.00	0	3,872	0.00%
2023/09/11	2	69.15	29	70.86	68.00	-27	3,898	-0.69%
2023/09/08	0	71.90	5	71.90	71.40	-5	3,917	-0.13%
2023/09/07	6.5	72.34	3	71.80	71.80	3.5	3,977	0.09%
2023/09/06	9	73.79	0	0.00	72.90	9	4,057	0.22%
2023/09/05	13	74.42	3	75.83	74.20	10	4,095	0.25%
2023/09/04	3	73.83	3	73.60	73.60	0	4,201	0.00%
2023/09/01	6	72.45	9	72.22	72.90	-3	4,259	-0.07%
2023/08/31	10.5	72.08	0	0.00	71.50	10.5	4,206	0.25%
2023/08/30	3	72.30	14	74.03	75.40	-11	4,128	-0.27%
2023/08/29	11	72.31	18	72.86	69.50	-7	3,988	-0.18%
2023/08/28	2	68.15	0	0.00	69.00	2	3,878	0.05%
2023/08/25	3	67.60	7	68.93	67.30	-4	3,866	-0.10%
2023/08/24	2	67.20	11.1	66.56	65.40	-9.1	3,812	-0.24%
2023/08/23	0	0.00	11.7	67.23	67.30	-11.7	3,771	-0.31%
2023/08/22	11	69.38	13	68.63	68.20	-2	3,734	-0.05%
2023/08/21	11	66.31	15	65.82	68.30	-4	3,623	-0.11%
2023/08/18	34	67.03	42	66.36	62.80	-8	3,519	-0.23%
2023/08/17	7	65.97	5	66.62	67.00	2	3,366	0.06%
2023/08/16	6	60.27	6	58.67	61.80	0	3,321	0.00%
2023/08/15	10	60.40	0	0.00	60.60	10	3,320	0.30%
2023/08/10	8	57.04	2	56.05	55.60	6	3,304	0.18%
2023/08/09	1	59.50	3	62.50	59.50	-2	3,268	-0.06%
2023/08/08	2	60.65	5	60.70	60.50	-3	3,236	-0.09%
2023/08/07	3	59.53	8	60.73	62.30	-5	3,202	-0.16%
2023/08/04	5.2	58.30	1	58.60	58.10	4.2	3,120	0.13%
2023/08/02	1	57.20	19	58.31	56.60	-18	3,070	-0.59%
2023/08/01	10	59.72	14	60.36	60.50	-4	3,011	-0.13%
2023/07/31	53	66.80	18	69.96	61.90	35	2,912	1.20%
2023/07/28	3	67.27	8	68.58	68.70	-5	2,577	-0.19%
2023/07/27	10	60.41	55	60.37	62.50	-45	2,452	-1.84%
2023/07/26	2	59.00	4	57.60	56.90	-2	2,314	-0.09%
2023/07/25	24	57.30	32	57.98	57.70	-8	2,256	-0.35%
2023/07/24	35	56.74	6	57.25	55.60	29	2,179	1.33%
2023/07/21	44.5	56.79	28	58.92	59.50	16.5	2,082	0.79%
2023/07/20	1	51.50	2	53.60	54.70	-1	1,902	-0.05%
2023/07/18	3	46.40	0	0.00	45.25	3	1,778	0.17%
2023/07/17	0	0.00	0.1	46.30	46.25	-0.1	1,784	-0.01%
2023/07/14	0	0.00	0.2	45.30	45.30	-0.2	1,784	-0.01%
2023/07/12	1	46.80	0	0.00	47.00	1	1,770	0.06%
2023/07/10	1	46.10	0	0.00	47.15	1	1,756	0.06%
2023/07/07	1	46.85	5	46.55	46.50	-4	1,749	-0.23%
2023/07/06	0	0.00	1	48.10	47.80	-1	1,746	-0.06%
2023/07/05	10	50.70	0	0.00	50.40	10	1,721	0.58%
2023/07/04	4	52.03	0	0.00	50.70	4	1,713	0.23%
2023/07/03	1	53.80	0	0.00	52.40	1	1,684	0.06%
2023/06/28	1	52.30	0	0.00	53.00	1	1,664	0.06%
2023/06/26	0	0.00	1	51.20	51.00	-1	1,643	-0.06%
2023/06/21	10	56.40	0	0.00	56.00	10	1,599	0.63%
2023/06/20	0	0.00	1	57.50	56.80	-1	1,587	-0.06%
2023/06/19	30	59.60	2	60.00	59.20	28	1,552	1.80%
2023/06/16	1	58.80	0	0.00	60.70	1	1,534	0.07%
2023/06/15	3	58.10	2	58.50	58.10	1	1,483	0.07%
2023/06/14	5	60.10	0	0.00	58.60	5	1,452	0.34%
2023/06/13	1	61.90	0	0.00	58.00	1	1,402	0.07%
2023/06/12	0	0.00	1	60.30	60.20	-1	1,345	-0.07%
2023/06/09	2	61.95	3	62.77	65.00	-1	1,258	-0.08%
2023/06/08	7.1	60.75	9	61.91	62.00	-1.9	1,192	-0.16%
2023/06/07	3	54.80	1	55.30	57.20	2	1,039	0.19%
2023/06/06	0	0.00	1	52.00	52.00	-1	968	-0.10%
2023/06/05	2	53.40	0	0.00	52.60	2	1,008	0.20%
2023/06/01	0	0.00	3	51.70	52.30	-3	987	-0.30%
2023/05/23	0	0.00	3	50.90	50.90	-3	948	-0.32%
2023/05/22	0	0.00	5	51.98	51.80	-5	981	-0.51%
2023/05/19	0	0.00	1	47.35	49.40	-1	939	-0.11%
2023/05/18	0	0.00	2	46.80	47.05	-2	883	-0.23%
2023/05/17	6	46.27	7	46.50	46.55	-1	861	-0.12%
2023/05/12	7	40.94	0	0.00	41.40	7	860	0.81%
2023/05/10	2	42.15	0	0.00	41.10	2	889	0.22%
2023/05/09	5	40.05	1	40.00	40.20	4	897	0.45%
2023/05/05	1	40.60	0	0.00	40.55	1	960	0.10%
2023/04/26	1	40.90	0	0.00	41.65	1	1,019	0.10%
2023/04/20	1	44.00	0	0.00	43.85	1	1,022	0.10%
2023/04/18	1	47.50	0	0.00	46.70	1	1,090	0.09%
2023/04/11	0	0.00	1	49.15	48.00	-1	1,078	-0.09%
2023/03/31	1	47.50	0	0.00	47.50	1	1,050	0.10%
2023/03/27	1	49.60	0	0.00	49.70	1	1,022	0.10%
2023/03/23	0	0.00	6	52.10	52.20	-6	1,009	-0.59%
2023/03/21	0	0.00	0.1	53.50	53.00	-0.1	992	-0.01%
2023/03/20	0	0.00	2	53.30	53.50	-2	979	-0.20%
2023/03/17	2	51.90	0	0.00	52.50	2	965	0.21%
2023/03/16	0	0.00	3	50.33	51.80	-3	952	-0.32%
2023/03/15	3	51.45	7	51.77	50.40	-4	929	-0.43%
2023/03/14	2	49.05	0	0.00	48.05	2	903	0.22%
2023/03/07	1	48.85	0	0.00	49.00	1	735	0.14%
2023/03/06	1	49.40	0	0.00	49.10	1	730	0.14%
2023/03/03	3	49.95	0	0.00	49.85	3	720	0.42%
2023/03/01	4	48.20	0	0.00	48.00	4	698	0.57%
2023/02/24	11	49.06	0	0.00	48.40	11	689	1.59%
2023/02/23	4	51.00	0	0.00	50.90	4	671	0.60%
2023/02/20	0	0.00	3	49.01	52.40	-3	597	-0.50%
2023/02/17	3	50.80	1	50.00	50.70	2	543	0.37%
2023/02/10	1	47.10	0	0.00	47.10	1	450	0.22%
2023/02/07	0	0.00	1	47.50	48.00	-1	387	-0.26%
2023/02/06	0	0.00	4	48.96	50.00	-4	369	-1.08%
2023/02/03	5	46.63	0	0.00	48.95	5	337	1.48%
2023/01/31	0	0.00	2	45.00	45.80	-2	269	-0.74%
2023/01/17	0	0.00	8	41.58	41.80	-8	242	-3.31%
2023/01/16	0	0.00	8	41.50	41.40	-8	231	-3.46%
2023/01/10	0	0.00	1	40.20	40.75	-1	191	-0.52%
2023/01/09	1	39.10	3	39.05	39.95	-2	169	-1.18%
2022/11/29	0	0.00	1	25.15	25.15	-1	60	-1.64%
2022/11/15	1	25.90	0	0.00	25.90	1	62	1.60%
2022/10/13	0	0.00	1	22.80	22.80	-1	50	-1.97%
2022/03/17	0	0.00	0.2	32.10	32.40	-0.2	99	-0.15%
2022/03/16	0	0.00	1	32.25	32.00	-1	101	-0.99%
2022/03/10	0	0.00	0	33.00	33.35	0	106	-0.05%
2022/03/09	0	0.00	1	32.45	32.90	-1	107	-0.93%
2022/02/18	0	0.00	0	36.00	36.25	0	128	-0.01%
2022/01/25	1	33.50	0	0.00	33.30	1	156	0.64%
2021/12/30	0	0.00	2	36.80	36.90	-2	215	-0.93%
2021/12/17	0	0.00	1	37.00	37.25	-1	432	-0.23%
2021/11/16	5	39.30	0	0.00	38.90	5	827	0.60%
2021/11/09	1	39.75	0	0.00	39.85	1	864	0.12%
2021/10/19	0	0.00	1	42.00	41.95	-1	1,102	-0.09%
2021/10/18	1	41.60	0	0.00	40.50	1	1,123	0.09%
2021/10/05	0	0.00	10	40.98	40.95	-10	1,758	-0.57%
2021/10/01	6	44.18	0	0.00	42.60	6	1,744	0.34%
2021/09/30	4	47.26	0	0.00	46.00	4	1,711	0.23%
2021/09/23	4	46.25	4	46.46	45.50	0	1,557	0.00%
2021/09/16	2	45.33	3	44.52	44.20	-1	1,479	-0.07%
2021/09/15	0	0.00	0.2	43.00	43.30	-0.2	1,436	-0.01%
2021/09/13	1	42.40	1	41.55	42.75	0	1,428	0.00%
2021/09/09	0	0.00	1	41.50	41.50	-1	1,401	-0.07%
2021/09/08	1	41.20	0	0.00	38.70	1	1,390	0.07%
2021/09/03	0	0.00	1	45.15	43.85	-1	1,335	-0.07%
2021/09/02	2	43.93	5	43.78	43.30	-3	1,308	-0.23%
2021/09/01	4	42.75	0	0.00	42.20	4	1,253	0.32%
2021/08/31	0	0.00	2	41.35	41.15	-2	1,225	-0.16%
2021/08/16	4	34.68	0	0.00	35.15	4	1,192	0.34%
2021/08/12	0	39.20	0	0.00	38.80	0	1,166	0.00%
2021/08/11	2.1	38.69	0	0.00	38.30	2.1	1,162	0.18%
2021/08/10	0.1	41.70	0	0.00	40.35	0.1	1,139	0.01%
2021/08/06	1	42.00	0	0.00	42.50	1	1,115	0.09%
2021/08/05	4	40.23	10	40.49	40.00	-6	1,083	-0.55%
2021/08/03	0	0.00	2	46.10	46.00	-2	1,018	-0.20%
2021/08/02	4	45.30	0	0.00	46.50	4	1,013	0.39%
2021/07/28	0	0.00	1	43.40	44.60	-1	1,017	-0.10%
2021/07/27	0	0.00	1	48.20	48.15	-1	1,024	-0.10%
2021/07/22	0	0.00	2	48.75	49.50	-2	1,097	-0.18%
2021/07/21	1	47.70	1	48.95	47.90	0	1,084	0.00%
2021/07/20	8	47.81	7	49.09	47.70	1	1,083	0.09%
2021/07/19	64	49.07	51	49.79	49.50	13	1,028	1.26%
2021/07/16	3	45.05	4	45.90	46.20	-1	907	-0.11%
2021/07/15	2	41.65	1	41.50	42.00	1	774	0.13%
2021/07/14	3	40.33	6	40.28	38.20	-3	749	-0.40%
2021/07/13	0	0.00	5	37.05	37.05	-5	645	-0.78%
2021/06/29	1	33.70	0	0.00	33.90	1	622	0.16%
2021/06/21	2	33.75	0	0.00	33.50	2	614	0.33%
2021/06/18	7	34.38	0	0.00	34.35	7	620	1.13%
2021/06/10	0	0.00	1	35.65	35.90	-1	649	-0.15%
2021/05/19	0	0.00	3	30.90	31.50	-3	605	-0.50%
2021/05/06	1	37.00	1	37.70	37.45	0	540	0.00%
2021/05/05	0	0.00	1	37.45	37.45	-1	534	-0.19%
2021/05/04	0	0.00	1	36.10	37.65	-1	525	-0.19%
2021/05/03	1	40.20	0	0.00	40.00	1	508	0.20%
2021/04/29	0	0.00	4	45.08	44.00	-4	486	-0.82%
2021/04/28	5	43.44	2	43.68	44.70	3	448	0.67%
2021/04/27	0	0.00	5	41.32	40.65	-5	396	-1.26%
2021/04/26	0	0.00	5	43.55	42.65	-5	384	-1.30%
2021/04/23	8	42.55	2	43.55	42.95	6	366	1.64%
2021/04/22	6	42.59	2	44.53	41.80	4	342	1.17%
2021/04/21	4	42.63	30	42.62	42.55	-26	302	-8.60%
2021/04/20	0	0.00	6	39.65	40.15	-6	246	-2.43%
2021/04/19	20	36.93	0	0.00	36.50	20	210	9.52%
2021/03/05	2	34.08	0	0.00	33.85	2	207	0.96%
2021/01/15	5	36.25	0	0.00	35.55	5	303	1.65%
2021/01/11	20	38.03	0	0.00	37.85	20	297	6.72%
2020/12/17	1	35.35	0	0.00	35.70	1	262	0.38%
2020/10/19	0	0.00	10	36.80	36.80	-10	424	-2.36%
2020/10/14	10	37.19	0	0.00	37.05	10	630	1.59%
2020/09/10	2	39.45	0	0.00	39.40	2	1,169	0.17%
2020/09/04	2	40.15	0	0.00	40.50	2	1,182	0.17%
2020/09/02	2	40.80	0	0.00	40.85	2	1,184	0.17%
2020/08/19	1	42.00	0	0.00	41.65	1	1,229	0.08%
2020/08/17	0	0.00	1	44.40	44.30	-1	1,215	-0.08%
2020/08/11	0	0.00	3	44.10	44.20	-3	1,235	-0.24%
2020/07/27	0	0.00	3	48.27	46.85	-3	1,520	-0.20%
2020/07/24	3	47.90	0	0.00	47.90	3	1,516	0.20%
2020/07/22	12	50.46	9	51.91	50.50	3	1,471	0.20%
2020/07/14	0	0.00	2	45.15	45.15	-2	1,279	-0.16%
2020/07/06	2	50.90	0	0.00	50.00	2	1,264	0.16%
2020/07/03	0	0.00	1	48.65	48.10	-1	1,244	-0.08%
2020/06/30	1	47.00	0	0.00	46.75	1	1,133	0.09%
2020/06/29	0	0.00	4	45.48	45.35	-4	1,078	-0.37%
2020/06/24	1	45.00	0	0.00	44.35	1	1,058	0.09%
2020/06/22	0	0.00	6	44.61	44.50	-6	1,004	-0.60%
2020/06/10	1	41.05	1	41.40	41.05	0	1,026	0.00%
2020/06/05	1	41.80	0	0.00	41.95	1	1,075	0.09%
2020/06/04	1	42.70	3	43.70	42.05	-2	1,086	-0.18%
2020/06/01	0	0.00	5	43.00	42.10	-5	1,097	-0.46%
2020/05/29	1	41.50	0	0.00	41.05	1	1,128	0.09%
2020/05/26	2	44.50	1	43.95	44.00	1	1,169	0.09%
2020/05/20	2	42.05	0	0.00	41.10	2	1,171	0.17%
2020/05/14	0	0.00	10	44.30	43.40	-10	1,160	-0.86%
2020/05/13	0	0.00	1	44.05	43.45	-1	1,170	-0.09%
2020/05/12	3	42.80	0	0.00	42.80	3	1,170	0.26%
2020/05/11	1	45.30	0	0.00	44.20	1	1,162	0.09%
2020/05/08	9	48.03	10	47.60	45.30	-1	1,146	-0.09%
2020/05/07	1	45.00	5	46.13	46.30	-4	1,079	-0.37%
2020/05/05	8	43.29	3	40.93	42.30	5	1,102	0.45%
2020/05/04	0	0.00	1	40.00	39.85	-1	1,088	-0.09%
2020/04/30	2	41.30	10	41.27	41.10	-8	1,102	-0.73%
2020/04/29	10	38.50	0	0.00	38.50	10	1,047	0.96%
2020/04/24	0	0.00	2	31.58	31.55	-2	1,073	-0.19%
2020/04/17	2	33.40	1	32.90	32.10	1	1,069	0.09%
2020/04/16	1	32.55	0	0.00	32.35	1	1,064	0.09%
2020/04/10	0	0.00	5	32.00	31.80	-5	1,053	-0.47%
2020/04/09	15	32.90	0	0.00	31.30	15	1,068	1.40%
2020/04/06	5	25.80	0	0.00	26.80	5	1,045	0.48%
2020/03/31	1	27.00	0	0.00	26.50	1	1,050	0.10%
2020/03/13	0	0.00	5	29.70	30.15	-5	950	-0.53%
2020/03/10	0	0.00	2	35.80	36.80	-2	1,019	-0.20%
2020/03/04	5	42.43	0	0.00	39.60	5	986	0.51%
2020/02/26	3	40.07	0	0.00	39.90	3	918	0.33%
2020/02/25	4	40.58	2	40.15	41.00	2	912	0.22%
2020/02/24	3	42.10	0	0.00	41.80	3	912	0.33%
2020/02/14	2	43.85	0	0.00	44.70	2	902	0.22%
2020/02/11	0	0.00	0.1	47.80	47.90	-0.1	883	-0.01%
2020/02/06	0	0.00	1	48.20	48.55	-1	928	-0.11%
2020/02/05	1.1	44.15	0	0.00	44.15	1.1	930	0.12%
2020/02/04	1	37.15	1	40.00	40.20	0	960	0.00%
2020/01/20	1	50.30	0	0.00	50.00	1	1,088	0.09%
2020/01/02	0	0.00	1	54.10	54.40	-1	1,324	-0.08%
2019/12/27	1	53.00	1	53.30	53.00	0	1,394	0.00%
2019/12/25	0	0.00	0	52.20	52.10	0	1,520	0.00%
2019/12/20	0	0.00	2	53.80	53.30	-2	1,689	-0.12%
2019/12/18	2	54.10	1	53.40	53.80	1	1,768	0.06%
2019/12/12	0	0.00	7	53.59	52.60	-7	2,189	-0.32%
2019/12/10	1	53.10	2	53.70	54.30	-1	2,424	-0.04%
2019/12/09	4	57.20	13	57.39	53.20	-9	2,474	-0.36%
2019/12/06	9	56.07	3	58.60	57.70	6	2,517	0.24%
2019/12/03	0	0.00	2	52.30	52.10	-2	2,601	-0.08%
2019/11/29	4	53.00	2	52.30	52.10	2	2,678	0.07%
2019/11/27	2	53.20	0	0.00	52.50	2	2,758	0.07%
2019/11/22	3	52.30	0	0.00	52.00	3	2,856	0.11%
2019/11/21	0	0.00	1	52.70	53.20	-1	2,874	-0.03%
2019/11/18	2	53.40	0	0.00	53.30	2	2,931	0.07%
2019/11/11	3	50.40	2	50.50	50.30	1	2,928	0.03%
2019/11/08	2	51.80	0	0.00	51.50	2	2,934	0.07%
2019/11/07	0	0.00	1	50.00	51.40	-1	2,932	-0.03%
2019/11/06	1	54.30	6	53.80	52.90	-5	2,936	-0.17%
2019/11/05	8	53.93	0	0.00	54.30	8	2,897	0.28%
2019/11/04	6	52.00	7	51.74	51.90	-1	2,844	-0.04%
2019/11/01	1	48.35	0	0.00	48.35	1	2,800	0.04%
2019/10/30	3	53.67	6	55.22	53.60	-3	2,693	-0.11%
2019/10/29	3	62.10	0	0.00	59.50	3	2,605	0.12%
2019/10/28	0	0.00	3	63.00	63.00	-3	2,583	-0.12%
2019/10/25	9	65.46	6	64.67	63.90	3	2,588	0.12%
2019/10/23	4	63.70	0	0.00	62.50	4	2,547	0.16%
2019/10/22	0	0.00	1	62.60	62.90	-1	2,547	-0.04%
2019/10/21	4	65.00	4	63.30	62.50	0	2,599	0.00%
2019/10/17	4	64.50	4	65.10	65.00	0	2,591	0.00%
2019/10/16	1	61.50	2	61.90	62.50	-1	2,569	-0.04%
2019/10/15	3	64.67	0	0.00	62.60	3	2,546	0.12%
2019/10/07	1	66.30	0	0.00	65.70	1	2,467	0.04%
2019/10/03	10	64.00	10	62.40	64.00	0	2,409	0.00%
2019/10/02	0	0.00	7	65.91	64.20	-7	2,369	-0.30%
2019/10/01	2	65.00	4	67.70	68.40	-2	2,303	-0.09%
2019/09/27	9	64.13	0	0.00	65.00	9	2,236	0.40%
2019/09/26	2	63.70	2	64.50	62.50	0	2,171	0.00%
2019/09/25	12	65.20	12	65.30	65.00	0	2,112	0.00%
2019/09/24	1	68.00	0	0.00	67.80	1	2,092	0.05%
2019/09/23	2	69.15	3	69.10	68.30	-1	2,077	-0.05%
2019/09/19	0	0.00	1	72.50	73.50	-1	1,964	-0.05%
2019/09/18	3	69.20	1	68.40	69.90	2	1,877	0.11%
2019/09/17	4	73.45	7	69.23	68.40	-3	1,751	-0.17%
2019/09/16	7	73.30	7	74.63	75.90	0	1,619	0.00%
2019/09/12	2	65.90	2.2	66.69	69.00	-0.2	1,485	-0.01%
2019/09/11	0	0.00	7	60.13	63.00	-7	1,412	-0.50%
2019/09/10	7	61.81	0	0.00	61.50	7	1,384	0.51%
2019/09/09	0	0.00	3	59.10	59.90	-3	1,323	-0.23%
2019/09/06	3	56.60	2	55.30	57.00	1	1,372	0.07%
2019/09/05	7	58.20	10	56.34	55.40	-3	1,358	-0.22%
2019/09/03	0	0.00	8	51.20	52.70	-8	1,253	-0.64%
2019/09/02	12	50.58	0	0.00	52.50	12	1,220	0.98%
2019/08/28	1	48.00	0	0.00	48.00	1	1,100	0.09%
2019/08/23	1	43.20	3	44.72	44.30	-2	1,040	-0.19%
2019/08/20	0	0.00	1	42.00	41.25	-1	1,040	-0.10%
2019/08/14	2	40.65	3	40.62	40.20	-1	1,072	-0.09%
2019/08/13	2	40.55	2	41.20	40.50	0	1,070	0.00%
2019/08/12	2	42.40	1	42.90	41.90	1	1,069	0.09%
2019/08/08	1	42.90	2	42.18	42.10	-1	1,075	-0.09%
2019/07/31	0	0.00	10	39.20	40.00	-10	1,083	-0.92%
2019/07/30	0	0.00	5	39.60	39.95	-5	1,088	-0.46%
2019/07/29	3	41.50	1	41.40	41.50	2	1,154	0.17%
2019/07/26	7	40.68	0	0.00	40.65	7	1,137	0.62%
2019/07/25	0	0.00	2	39.30	39.60	-2	1,111	-0.18%
2019/07/23	8	39.49	1	41.20	38.55	7	1,152	0.61%
2019/07/17	0	0.00	5	34.80	35.05	-5	1,234	-0.40%
2019/07/02	5	35.35	0	0.00	35.65	5	1,664	0.30%
2019/06/24	0	0.00	1	31.70	31.70	-1	1,805	-0.06%
2019/06/21	1	33.10	0	0.00	32.70	1	1,804	0.06%
2019/06/20	0	0.00	10	32.25	32.50	-10	1,804	-0.55%
2019/06/19	0	0.00	1	33.10	33.05	-1	1,805	-0.06%
2019/06/13	1	30.65	1	33.45	33.45	0	1,757	0.00%
2019/05/31	14	28.24	4	27.65	27.40	10	1,762	0.57%
2019/05/29	3	27.70	0	0.00	26.30	3	1,774	0.17%
2019/05/24	1	33.50	15	31.90	31.80	-14	1,924	-0.73%
2019/05/22	1	36.55	0	0.00	36.20	1	1,997	0.05%
2019/05/20	10	37.95	0	0.00	38.30	10	2,089	0.48%
2019/05/17	0	0.00	6	38.67	37.50	-6	2,094	-0.29%
2019/05/16	6	38.02	1	37.80	37.80	5	2,095	0.24%
2019/05/09	0	0.00	1	34.20	33.70	-1	2,125	-0.05%
2019/05/07	1	37.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	1	32.75	15	29.14	33.65	-14	2,145	-0.65%
2019/04/29	0	0.00	1	41.85	41.85	-1	2,098	-0.05%
2019/04/25	0	0.00	1	48.50	47.50	-1	2,039	-0.05%
2019/04/24	0	0.00	4	47.03	47.30	-4	2,016	-0.20%
2019/04/23	3	46.07	0	0.00	47.30	3	1,995	0.15%
2019/04/22	0	0.00	11	43.21	45.80	-11	1,911	-0.58%
2019/04/19	5	41.20	0	0.00	41.65	5	1,868	0.27%
2019/04/18	12	40.99	1	40.50	39.30	11	1,825	0.60%
2019/04/17	3	37.88	4	38.38	39.05	-1	1,752	-0.06%
2019/04/16	1	35.30	5	35.66	35.50	-4	1,685	-0.24%
2019/04/15	7	35.19	4	34.99	35.20	3	1,676	0.18%
2019/04/12	2	34.65	6	34.89	34.60	-4	1,656	-0.24%
2019/04/11	7	34.61	6	35.13	34.65	1	1,640	0.06%
2019/04/10	7	33.95	7	33.81	34.00	0	1,624	0.00%
2019/04/09	6	36.54	3	35.98	34.00	3	1,604	0.19%
2019/04/08	1	34.70	3	35.58	35.90	-2	1,504	-0.13%
2019/04/03	6	31.49	4	30.63	32.65	2	1,465	0.14%
2019/04/02	2	29.98	0	0.00	30.00	2	1,419	0.14%
2019/04/01	1	28.80	2	28.60	28.00	-1	1,373	-0.07%
2019/03/29	4	28.31	0	0.00	28.80	4	1,335	0.30%
2019/03/28	0	0.00	5	26.80	26.80	-5	1,287	-0.39%
2019/03/21	2	24.83	0	0.00	24.85	2	1,219	0.16%
2019/03/12	0	0.00	1	24.55	24.65	-1	1,066	-0.09%
2019/03/06	0	0.00	4	23.75	24.25	-4	1,040	-0.38%
2019/03/04	1	22.30	4	22.91	22.35	-3	1,008	-0.30%
2019/02/27	6	23.68	1	24.20	23.10	5	975	0.51%
2019/02/26	1	23.10	14	22.66	23.55	-13	871	-1.49%
2019/02/25	2	22.05	15	21.45	22.05	-13	812	-1.60%
2019/02/22	5	19.60	15	21.00	20.05	-10	746	-1.34%
2019/02/21	1	19.90	17	19.74	20.45	-16	705	-2.27%
2019/02/20	0	0.00	32	18.04	18.85	-32	641	-4.99%
2019/02/19	0	0.00	31	16.63	17.15	-31	576	-5.38%
2019/02/13	0	0.00	17	15.23	15.35	-17	499	-3.40%
2019/02/12	0	0.00	90	15.59	15.35	-90	486	-18.50%
2019/02/11	0	0.00	16	15.59	15.65	-16	469	-3.41%
2019/01/30	0	0.00	24	14.87	14.90	-24	448	-5.35%
2019/01/29	10	14.54	62	14.69	14.60	-52	439	-11.83%
2019/01/28	0	0.00	6	15.70	15.15	-6	424	-1.41%
2019/01/25	0	0.00	25	15.29	15.45	-25	395	-6.32%
2019/01/24	0	0.00	12	14.73	15.05	-12	360	-3.33%
2019/01/23	0	0.00	13	14.63	14.55	-13	319	-4.07%
2019/01/18	0	0.00	6	14.16	14.15	-6	291	-2.06%
2019/01/17	0	0.00	4	14.25	14.10	-4	283	-1.41%
2019/01/16	0	0.00	15	13.87	14.10	-15	277	-5.40%
2019/01/15	0	0.00	3	13.55	13.55	-3	259	-1.16%
2019/01/09	2	13.00	0	0.00	12.95	2	243	0.82%
2019/01/04	11	12.68	0	0.00	12.80	11	255	4.30%
2019/01/02	5	13.00	0	0.00	13.00	5	280	1.78%
2018/12/28	0	0.00	24	13.20	13.15	-24	279	-8.58%
2018/12/25	3	11.90	3	11.95	11.90	0	286	0.00%
2018/12/14	0	0.00	15	12.61	12.65	-15	380	-3.94%
2018/12/13	0	0.00	6	12.25	12.30	-6	395	-1.52%
2018/12/12	0	0.00	18	11.88	12.00	-18	420	-4.28%
2018/12/07	11	11.30	0	0.00	11.35	11	456	2.41%
2018/12/06	0	0.00	2	11.35	11.30	-2	460	-0.43%
2018/12/05	4	11.40	0	0.00	11.50	4	465	0.86%
2018/12/04	0	0.00	11	11.60	11.60	-11	479	-2.29%
2018/12/03	0	0.00	3	11.63	11.45	-3	509	-0.59%
2018/11/30	8	11.26	0	0.00	11.25	8	511	1.56%
2018/11/29	3	11.33	0	0.00	11.30	3	525	0.57%
2018/11/26	4	11.30	0	0.00	11.30	4	620	0.64%
2018/11/21	1	11.30	0	0.00	11.35	1	843	0.12%
2018/11/20	2	11.45	0	0.00	11.40	2	858	0.23%
2018/11/16	9	11.45	0	0.00	11.40	9	951	0.95%
2018/11/14	0	0.00	1	11.30	11.30	-1	960	-0.10%
2018/11/13	11	11.15	0	0.00	11.30	11	962	1.14%
2018/11/08	0	0.00	5	11.95	11.95	-5	985	-0.51%
2018/10/31	5	11.30	0	0.00	11.55	5	1,069	0.47%
2018/10/25	5	11.30	0	0.00	11.35	5	1,183	0.42%
2018/10/24	7	11.86	0	0.00	11.85	7	1,261	0.55%
2018/10/22	3	12.00	0	0.00	12.50	3	1,409	0.21%
2018/10/19	3	12.10	0	0.00	12.35	3	1,534	0.20%
2018/10/17	1	12.60	0	0.00	12.60	1	1,680	0.06%
2018/10/16	0	0.00	9	12.90	12.65	-9	1,690	-0.53%
2018/10/12	0	0.00	1	12.20	12.60	-1	1,690	-0.06%
2018/10/11	38	12.12	2	12.55	11.85	36	1,690	2.13%
2018/10/08	11	13.25	0	0.00	13.15	11	1,679	0.65%
2018/10/05	38	13.37	5	13.40	13.20	33	1,681	1.96%
2018/10/04	87	13.86	0	0.00	13.85	87	1,669	5.21%
2018/10/03	4	13.95	1	14.00	13.95	3	1,667	0.18%
2018/10/01	3	13.97	2	14.05	14.20	1	1,657	0.06%
2018/09/28	4	14.05	0	0.00	14.05	4	1,658	0.24%
2018/09/27	2	14.88	14	14.89	14.60	-12	1,643	-0.73%
2018/09/21	5	14.25	0	0.00	14.15	5	1,612	0.31%
2018/09/19	0	0.00	1	14.70	14.25	-1	1,603	-0.06%
2018/09/18	0	0.00	37	14.31	14.20	-37	1,597	-2.32%
2018/09/17	0	0.00	10	13.90	13.85	-10	1,614	-0.62%
2018/09/14	0	0.00	24	13.65	14.00	-24	1,610	-1.49%
2018/09/11	0	0.00	10	12.60	12.90	-10	1,580	-0.63%
2018/09/10	20	12.55	0	0.00	12.50	20	1,584	1.26%
2018/09/07	24	13.04	17	12.82	12.90	7	1,570	0.45%
2018/09/05	0	0.00	10	13.85	13.80	-10	1,550	-0.64%
2018/09/04	14	13.68	0	0.00	13.70	14	1,546	0.91%
2018/09/03	13	14.12	0	0.00	14.00	13	1,529	0.85%
2018/08/31	0	0.00	1	14.90	14.85	-1	1,506	-0.07%
2018/08/30	31	14.84	0	0.00	14.75	31	1,471	2.11%
2018/08/29	10	15.07	79	14.49	15.30	-69	1,419	-4.86%
2018/08/28	0	0.00	15	13.81	14.05	-15	1,306	-1.15%
2018/08/27	3	13.10	0	0.00	13.20	3	1,281	0.23%
2018/08/23	0	0.00	47	13.32	13.50	-47	1,365	-3.44%
2018/08/21	15	12.35	0	0.00	12.45	15	1,313	1.14%
2018/08/17	0	0.00	3	12.30	12.30	-3	1,311	-0.23%
2018/08/16	3	11.80	0	0.00	12.05	3	1,307	0.23%
2018/08/13	12	12.05	0	0.00	12.45	12	1,324	0.91%
2018/08/10	0	0.00	3	13.20	12.85	-3	1,301	-0.23%
2018/08/07	3	12.20	0	0.00	12.55	3	1,285	0.23%
2018/08/06	6	12.35	0	0.00	12.30	6	1,290	0.47%
2018/08/03	0	0.00	8	12.83	12.75	-8	1,277	-0.63%
2018/08/02	0	0.00	1	13.45	12.80	-1	1,272	-0.08%
2018/08/01	30	12.12	26	13.02	13.40	4	1,243	0.32%
2018/07/31	62	13.23	0	0.00	12.70	62	1,191	5.20%
2018/07/30	0	0.00	10	13.98	14.10	-10	1,115	-0.90%
2018/07/27	16	13.85	32	14.14	13.85	-16	1,063	-1.50%
2018/07/26	15	13.64	45	13.43	13.95	-30	975	-3.07%
2018/07/25	0	0.00	61	12.20	12.70	-61	858	-7.11%
2018/07/24	0	0.00	5	11.52	11.55	-5	747	-0.67%
2018/07/23	0	0.00	4	11.28	11.15	-4	764	-0.52%
2018/07/19	2	11.20	5	11.05	11.05	-3	762	-0.39%
2018/07/18	0	0.00	2	11.40	11.10	-2	774	-0.26%
2018/07/13	0	0.00	5	10.85	10.90	-5	767	-0.65%
2018/07/11	0	0.00	4	10.80	10.80	-4	771	-0.52%
2018/07/02	1	10.90	0	0.00	10.85	1	780	0.13%
2018/06/27	1	11.35	0	0.00	11.10	1	774	0.13%
2018/06/26	1	11.35	0	0.00	11.20	1	761	0.13%
2018/06/22	1	10.75	0	0.00	10.85	1	714	0.14%
2018/06/20	2	10.65	0	0.00	10.70	2	724	0.28%
2018/06/19	4	10.73	13	10.75	10.70	-9	724	-1.24%
2018/06/12	0	0.00	5	10.97	10.95	-5	760	-0.66%
2018/06/11	0	0.00	10	10.90	10.80	-10	802	-1.25%
2018/06/08	0	0.00	1	10.80	10.85	-1	794	-0.13%
2018/06/06	10	10.90	0	0.00	10.95	10	788	1.27%
2018/06/05	3	10.85	0	0.00	10.95	3	785	0.38%
2018/06/04	2	10.80	0	0.00	10.80	2	778	0.26%
2018/06/01	7	10.94	5	10.95	11.00	2	762	0.26%
2018/05/31	5	11.70	28	11.54	11.70	-23	724	-3.18%
2018/05/25	0	0.00	8	10.85	10.85	-8	635	-1.26%
2018/05/24	1	10.80	0	0.00	10.80	1	634	0.16%
2018/05/23	1	10.90	0	0.00	10.90	1	633	0.16%
2018/05/21	0	0.00	10	10.90	10.90	-10	612	-1.63%
2018/05/18	0	0.00	1	10.75	10.70	-1	595	-0.17%
2018/05/08	0	0.00	14	10.55	10.55	-14	574	-2.44%
2018/05/02	3	10.62	0	0.00	10.60	3	568	0.53%
2018/04/30	10	10.60	10	10.60	10.60	0	564	0.00%
2018/04/27	20	10.65	0	0.00	10.55	20	561	3.56%
2018/04/26	5	10.10	2	10.00	10.00	3	534	0.56%
2018/04/24	2	9.95	0	0.00	10.00	2	538	0.37%
2018/04/10	2	10.00	0	0.00	10.00	2	631	0.32%
2018/04/03	6	10.30	0	0.00	10.30	6	652	0.92%
2018/03/28	4	10.08	0	0.00	10.05	4	815	0.49%
2018/03/27	6	10.35	0	0.00	10.20	6	835	0.72%
2018/03/26	2	10.15	0	0.00	10.30	2	853	0.23%
2018/03/23	10	10.30	2	10.35	10.20	8	855	0.93%
2018/03/22	4	10.48	0	0.00	10.50	4	851	0.47%
2018/03/21	3	10.50	1	10.55	10.60	2	857	0.23%
2018/03/20	2	10.60	12	10.73	10.65	-10	852	-1.17%
2018/03/19	4	10.68	0	0.00	10.65	4	855	0.47%
2018/03/16	12	11.44	13	11.45	11.00	-1	847	-0.12%
2018/03/15	1	11.10	40	10.82	11.15	-39	813	-4.79%
2018/03/13	0	0.00	2	10.15	10.15	-2	806	-0.25%
2018/03/12	2	10.10	0	0.00	10.10	2	810	0.25%
2018/03/09	2	10.10	0	0.00	10.15	2	835	0.24%
2018/03/06	5	10.10	6	10.10	10.20	-1	889	-0.11%
2018/02/27	3	10.35	10	10.25	10.10	-7	942	-0.74%
2018/02/12	15	9.35	20	9.29	9.22	-5	1,034	-0.48%
2018/02/09	2	8.90	8	8.62	9.37	-6	1,061	-0.57%
2018/02/08	0	0.00	21	9.57	9.50	-21	1,071	-1.96%
2018/02/07	0	0.00	12	9.76	9.74	-12	1,085	-1.11%
2018/02/06	27	9.77	0	0.00	9.49	27	1,106	2.44%
2018/02/05	8	10.21	0	0.00	10.30	8	1,155	0.69%
2018/02/02	6	10.40	0	0.00	10.55	6	1,284	0.47%
2018/02/01	0	0.00	10	10.80	10.70	-10	1,398	-0.71%
2018/01/31	4	10.53	0	0.00	10.65	4	1,421	0.28%
2018/01/30	5	10.64	0	0.00	10.65	5	1,435	0.35%
2018/01/29	2	10.70	0	0.00	10.75	2	1,458	0.14%
2018/01/26	9	10.84	0	0.00	10.80	9	1,484	0.61%
2018/01/25	0	0.00	12	10.80	10.80	-12	1,508	-0.80%
2018/01/24	0	0.00	8	10.95	10.90	-8	1,541	-0.52%
2018/01/22	10	10.90	0	0.00	10.85	10	1,619	0.62%
2018/01/17	12	11.45	0	0.00	11.45	12	1,781	0.67%
2018/01/15	0	0.00	8	11.40	11.30	-8	2,015	-0.40%
2018/01/12	2	11.05	0	0.00	11.20	2	2,235	0.09%
2018/01/11	18	11.18	0	0.00	11.20	18	2,294	0.78%
2018/01/10	7	11.81	30	11.85	11.60	-23	2,288	-1.01%
2018/01/09	10	10.95	0	0.00	11.00	10	2,260	0.44%
2018/01/08	13	11.19	0	0.00	11.10	13	2,286	0.57%
2018/01/05	4	11.43	0	0.00	11.40	4	2,315	0.17%
2018/01/03	5	11.92	1	12.10	11.75	4	2,370	0.17%
2018/01/02	10	11.83	0	0.00	11.95	10	2,428	0.41%