亞通 (6179)-富邦-新竹券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
3,206張
產業
上櫃其他類股0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	32.98	56	32.94	31.80	-53	3,410	-1.55%
2024/05/21	0	0.00	1	32.25	32.25	-1	3,416	-0.03%
2024/05/20	62	31.61	43	31.60	31.35	19	3,433	0.55%
2024/05/15	1	30.30	22	30.29	30.10	-21	3,580	-0.59%
2024/05/14	0	0.00	36	29.96	30.00	-36	3,663	-0.98%
2024/05/13	0	0.00	56.2	29.70	29.40	-56.2	3,710	-1.51%
2024/05/10	0	0.00	11	30.05	30.50	-11	3,753	-0.29%
2024/05/09	1	30.65	0	0.00	30.25	1	3,886	0.03%
2024/05/08	1	30.80	27	30.98	30.75	-26	4,022	-0.65%
2024/05/07	11	31.19	8	31.16	31.20	3	4,055	0.07%
2024/05/06	1	31.20	24	31.27	31.60	-23	4,158	-0.55%
2024/05/03	18	31.45	3	31.38	31.25	15	4,177	0.36%
2024/05/02	1	31.35	1.2	31.43	31.45	-0.2	4,195	0.00%
2024/04/30	0	0.00	7.5	31.76	31.65	-7.5	4,246	-0.18%
2024/04/29	0	0.00	7.1	31.80	31.80	-7.1	4,333	-0.16%
2024/04/26	0	0.00	1	31.75	31.70	-1	4,330	-0.02%
2024/04/25	1	31.95	0	0.00	31.75	1	4,340	0.02%
2024/04/24	1	32.10	3	32.32	32.15	-2	4,359	-0.05%
2024/04/22	6	31.99	7	31.80	31.80	-1	4,403	-0.02%
2024/04/19	9	32.99	18	32.79	32.40	-9	4,410	-0.20%
2024/04/18	6	33.62	8	34.11	34.00	-2	4,385	-0.05%
2024/04/17	0	0.00	3.1	32.15	32.50	-3.1	4,332	-0.07%
2024/04/16	12	32.13	19	31.77	31.75	-7	4,331	-0.16%
2024/04/15	7	33.71	10	33.90	33.50	-3	4,307	-0.07%
2024/04/12	13	33.25	2.1	33.16	33.15	10.9	4,285	0.26%
2024/04/11	14.1	33.24	14	33.24	33.20	0.1	4,276	0.00%
2024/04/10	10	35.26	7	34.88	34.85	3	4,211	0.07%
2024/04/09	7	35.70	38	36.22	35.40	-31	4,192	-0.74%
2024/04/08	21	36.86	2	36.45	36.40	19	4,190	0.45%
2024/04/03	15	36.70	13	36.88	36.70	2	4,218	0.05%
2024/04/02	9	35.22	2	35.28	37.00	7	4,519	0.15%
2024/04/01	5	35.60	28	35.90	35.30	-23	4,621	-0.50%
2024/03/29	45.1	36.39	6	36.28	36.10	39.1	4,567	0.86%
2024/03/28	5	37.47	10.1	37.50	36.55	-5.1	4,491	-0.11%
2024/03/27	7.2	36.63	5	36.45	36.50	2.2	4,278	0.05%
2024/03/26	35	36.18	20.3	35.98	36.95	14.8	4,141	0.36%
2024/03/25	4	34.64	4	34.50	34.25	0	3,793	0.00%
2024/03/22	5	33.09	45	33.17	33.45	-40	3,840	-1.04%
2024/03/21	10	32.40	6.1	32.37	32.40	3.9	3,971	0.10%
2024/03/20	15.1	32.77	5	32.47	32.30	10.1	3,992	0.25%
2024/03/19	17	33.28	5.1	33.09	32.90	11.9	3,975	0.30%
2024/03/18	17	32.88	7	32.90	32.65	10	3,960	0.25%
2024/03/15	2	33.43	2.1	33.74	33.20	-0.1	3,937	0.00%
2024/03/14	1	33.00	16	33.02	33.20	-15	3,923	-0.38%
2024/03/13	1.1	33.41	1	33.55	33.55	0.1	3,906	0.00%
2024/03/12	14	34.60	3	34.52	34.30	11	3,886	0.28%
2024/03/11	2	33.20	38	33.30	33.60	-36	3,863	-0.93%
2024/03/08	12.1	34.22	11.1	33.50	33.50	1	3,847	0.03%
2024/03/07	7.1	35.31	6	35.23	35.25	1.1	3,775	0.03%
2024/03/06	34	35.99	20	36.04	36.45	14	3,682	0.38%
2024/03/05	2	34.90	9	34.48	34.90	-7	3,430	-0.20%
2024/03/04	64	35.35	10	35.01	34.85	54	3,406	1.58%
2024/03/01	44	35.86	41	35.95	35.75	3	3,333	0.09%
2024/02/29	77	36.13	26	35.85	36.20	51	3,213	1.59%
2024/02/27	11	34.27	1	34.00	34.35	10	3,005	0.33%
2024/02/26	10	34.87	2	34.65	34.45	8	2,982	0.27%
2024/02/23	6	34.00	4	33.78	33.75	2	2,938	0.07%
2024/02/22	22	34.42	3	35.12	34.25	19	2,919	0.65%
2024/02/21	8	33.49	11	33.70	33.60	-3	2,871	-0.10%
2024/02/20	25	34.61	3	34.57	34.00	22	2,827	0.78%
2024/02/19	2	34.82	0	0.00	34.55	2	2,752	0.07%
2024/02/16	21	34.90	6	34.94	34.90	15	2,709	0.56%
2024/02/15	4	35.11	14	35.38	35.15	-10	2,639	-0.38%
2024/02/05	5	34.50	8	34.39	34.50	-3	2,553	-0.12%
2024/02/02	6	34.51	17	34.25	34.30	-11	2,502	-0.44%
2024/02/01	38	35.11	8	35.26	35.00	30	2,437	1.23%
2024/01/31	27	34.24	7	34.25	34.75	20	2,298	0.87%
2024/01/30	3.1	32.95	2	33.55	33.15	1.1	2,159	0.05%
2024/01/29	6	33.72	5	33.96	33.45	1	2,126	0.05%
2024/01/26	1	33.05	0	0.00	32.65	1	2,018	0.05%
2024/01/25	11	32.31	3	32.05	32.90	8	1,994	0.40%
2024/01/24	7	32.40	3	32.28	32.20	4	1,976	0.20%
2024/01/23	8	32.18	4	32.76	32.80	4	1,922	0.21%
2024/01/19	10	30.99	5	30.80	30.80	5	1,868	0.27%
2024/01/18	23	31.49	6	31.45	31.45	17	1,886	0.90%
2024/01/17	0	0.00	4	32.13	32.10	-4	1,863	-0.21%
2024/01/16	12	31.48	5	31.06	31.00	7	1,816	0.39%
2024/01/12	3	30.78	2	30.92	30.65	1	1,777	0.05%
2024/01/11	20	31.01	21	30.27	30.40	-1	1,762	-0.06%
2024/01/10	4	29.83	0	0.00	29.80	4	1,751	0.23%
2024/01/09	1.2	30.25	2	30.30	30.25	-0.8	1,736	-0.05%
2024/01/08	5	32.00	1	32.15	31.15	4	1,706	0.23%
2024/01/05	6	31.62	1	31.70	31.80	5	1,688	0.30%
2024/01/04	2	31.50	7	31.70	31.10	-5	1,671	-0.30%
2024/01/03	3	32.00	0	0.00	31.65	3	1,644	0.18%
2024/01/02	3	32.25	0	0.00	32.10	3	1,623	0.19%
2023/12/29	7	33.02	6	33.33	33.30	1	1,578	0.07%
2023/12/28	15.5	33.11	12	33.04	33.40	3.5	1,510	0.23%
2023/12/27	36	32.56	32.3	32.67	32.70	3.7	1,137	0.32%
2023/12/26	0	0.00	0.3	30.00	29.75	-0.3	966	-0.03%
2023/12/25	2	30.23	0	0.00	29.80	2	958	0.21%
2023/12/21	5	31.32	0	0.00	30.70	5	928	0.54%
2023/12/20	0.3	31.65	8	32.21	31.65	-7.7	898	-0.86%
2023/12/19	0	0.00	1.1	31.85	32.00	-1.1	850	-0.13%
2023/12/18	1	31.85	3	31.00	31.70	-2	750	-0.27%
2023/12/15	2	30.10	60	29.06	29.95	-58	583	-9.94%
2023/12/14	1	28.40	9.1	28.43	28.40	-8.1	551	-1.47%
2023/12/13	1	28.60	0	0.00	28.55	1	557	0.18%
2023/12/12	0	0.00	3	28.80	28.75	-3	552	-0.54%
2023/12/11	0.1	29.05	1	29.00	29.00	-0.9	561	-0.16%
2023/12/08	37	29.05	1	28.85	28.75	36	566	6.35%
2023/12/07	51	29.06	0	0.00	29.10	51	586	8.70%
2023/12/05	3	28.38	10	28.30	28.40	-7	594	-1.18%
2023/12/04	6	28.48	0	0.00	28.65	6	592	1.01%
2023/12/01	1	28.30	0	0.00	28.25	1	583	0.17%
2023/11/30	2	28.20	0	0.00	28.05	2	576	0.35%
2023/11/27	0	0.00	56	29.43	29.40	-56	565	-9.91%
2023/11/24	5	28.10	30	29.02	28.90	-25	560	-4.46%
2023/11/22	0	0.00	16	29.21	29.05	-16	546	-2.93%
2023/11/21	0	0.00	107	29.19	28.95	-107	551	-19.42%	大賣/鉅額交易
2023/11/17	0	0.00	1	29.00	29.05	-1	549	-0.18%
2023/11/16	0	0.00	8	28.66	28.80	-8	577	-1.39%
2023/11/10	0	30.10	0	0.00	29.60	0	587	0.00%
2023/11/07	0	0.00	15	31.25	31.20	-15	606	-2.47%
2023/11/02	1	30.60	0	0.00	30.40	1	617	0.16%
2023/10/27	1	30.50	0	0.00	30.30	1	625	0.16%
2023/10/26	0	0.00	1	29.40	30.35	-1	611	-0.16%
2023/10/25	0	0.00	3	29.30	28.60	-3	584	-0.51%
2023/10/13	0	0.00	1	28.40	28.30	-1	1,011	-0.10%
2023/10/06	1	28.95	0	0.00	28.80	1	1,513	0.07%
2023/09/21	0	0.00	0	29.25	29.15	0	1,904	0.00%
2023/09/20	1	29.80	0	0.00	29.55	1	1,977	0.05%
2023/09/18	0	31.15	0	0.00	30.60	0	2,144	0.00%
2023/09/12	4	30.06	0	0.00	29.90	4	2,178	0.18%
2023/09/06	0	0.00	0	28.95	29.05	0	2,228	0.00%
2023/09/05	0	0.00	1	29.05	29.00	-1	2,290	-0.04%
2023/09/04	0	29.60	0	0.00	29.35	0	2,365	0.00%
2023/08/22	10.1	27.84	0	0.00	27.90	10.1	2,440	0.41%
2023/08/17	1	30.00	0	0.00	29.65	1	2,478	0.04%
2023/08/16	13	29.71	0	0.00	29.90	13	2,489	0.52%
2023/08/15	7	29.05	7	29.00	30.75	0	2,494	0.00%
2023/08/14	9	29.31	0	0.00	29.00	9	2,518	0.36%
2023/08/11	0	0.00	2.1	29.63	29.85	-2.1	2,546	-0.08%
2023/08/10	0	30.05	42	29.11	29.20	-42	2,548	-1.65%
2023/08/09	1.1	30.64	2	30.58	30.50	-0.9	2,570	-0.04%
2023/08/08	1	30.50	1	30.95	30.35	0	2,595	0.00%
2023/08/07	0	31.90	0	0.00	31.25	0	2,681	0.00%
2023/08/04	26	31.80	0	0.00	31.90	26	2,737	0.95%
2023/08/02	1	31.50	0	0.00	31.80	1	2,931	0.03%
2023/08/01	1	31.80	0	0.00	31.70	1	3,048	0.03%
2023/07/31	2	32.58	1	32.85	32.25	1	3,054	0.03%
2023/07/27	2	33.10	0	0.00	32.85	2	3,151	0.06%
2023/07/26	3.1	33.20	3	33.57	32.55	0.1	3,193	0.00%
2023/07/25	2	34.50	1	34.50	34.50	1	3,199	0.03%
2023/07/24	1	34.70	0	0.00	34.70	1	3,209	0.03%
2023/07/21	0	35.20	2	36.15	36.15	-2	3,241	-0.06%
2023/07/20	2	36.15	0	0.00	35.85	2	3,221	0.06%
2023/07/19	1.1	34.53	1	34.25	34.30	0.1	3,168	0.00%
2023/07/18	2	34.88	1	35.45	34.80	1	3,155	0.03%
2023/07/17	33	37.03	24	36.33	36.85	9	3,072	0.29%
2023/07/14	8.1	36.15	1	37.37	37.50	7.1	2,872	0.25%
2023/07/13	2	34.40	0	0.00	34.15	2	2,725	0.07%
2023/07/11	7	35.08	25	35.15	34.35	-18	2,937	-0.61%
2023/07/10	18	35.77	3	35.72	35.85	15	2,914	0.51%
2023/07/07	2	34.10	1	35.00	34.75	1	2,825	0.04%
2023/07/06	0	0.00	3	34.55	34.55	-3	2,858	-0.10%
2023/07/05	4	34.54	0	0.00	34.40	4	2,835	0.14%
2023/07/04	6	34.54	0	0.00	34.85	6	2,812	0.21%
2023/07/03	10	35.35	0	0.00	34.90	10	2,802	0.36%
2023/06/30	10	34.65	2	34.65	34.65	8	2,788	0.29%
2023/06/29	2	34.83	7	34.59	34.50	-5	2,793	-0.18%
2023/06/28	6	35.26	4	35.29	35.65	2	2,759	0.07%
2023/06/27	19	34.49	6	35.19	34.95	13	2,682	0.48%
2023/06/26	19	34.22	2	34.10	33.95	17	2,568	0.66%
2023/06/21	1	32.75	5	32.60	32.60	-4	2,509	-0.16%
2023/06/16	15	33.00	35	32.76	32.45	-20	2,490	-0.80%
2023/06/15	16	34.63	8.7	34.05	34.00	7.3	2,442	0.30%
2023/06/14	2	34.15	1	34.15	34.15	1	2,418	0.04%
2023/06/13	12	34.15	5	34.10	33.80	7	2,395	0.29%
2023/06/12	19	34.63	30	34.30	33.80	-11	2,385	-0.46%
2023/06/09	26	35.17	27	35.47	35.50	-1	2,347	-0.04%
2023/06/08	13	34.79	4	34.39	35.20	9	2,288	0.39%
2023/06/07	3	33.32	3	33.35	33.15	0	2,212	0.00%
2023/06/06	4	33.25	5	33.39	33.45	-1	2,200	-0.05%
2023/06/05	12	33.33	3	32.45	33.15	9	2,171	0.41%
2023/06/02	1	31.85	0	0.00	31.90	1	2,143	0.05%
2023/06/01	1	31.90	0	0.00	31.60	1	2,138	0.05%
2023/05/31	4	32.00	5	31.95	31.95	-1	2,136	-0.05%
2023/05/26	7	32.05	0	0.00	31.90	7	2,126	0.33%
2023/05/25	1	33.30	0	0.00	33.20	1	2,107	0.05%
2023/05/24	4	33.09	1	32.90	33.25	3	2,079	0.14%
2023/05/23	2	32.95	0	0.00	33.25	2	2,085	0.10%
2023/05/22	1	31.90	3	32.00	32.20	-2	2,067	-0.10%
2023/05/19	5	31.76	0	0.00	31.35	5	2,074	0.24%
2023/05/18	3	32.05	0	0.00	32.35	3	2,094	0.14%
2023/05/15	5	30.63	0	30.90	30.20	5	2,017	0.25%
2023/05/11	13	33.05	3	33.10	31.95	10	1,941	0.51%
2023/05/10	8	35.30	0	34.80	35.45	8	1,835	0.44%
2023/05/09	46	36.03	74	35.99	35.20	-28	1,763	-1.59%
2023/05/08	30	34.24	8	33.53	36.10	22	1,560	1.41%
2023/05/04	51	33.38	0	0.00	33.35	51	1,401	3.64%
2023/05/03	22	33.71	32	33.73	33.20	-10	1,365	-0.73%
2023/05/02	3	31.95	5	32.20	33.15	-2	1,274	-0.16%
2023/04/28	1	32.50	1	32.50	32.50	0	1,213	0.00%
2023/04/27	3	32.95	7	32.91	33.05	-4	1,158	-0.35%
2023/04/26	69	33.68	2	33.80	33.20	67	1,119	5.99%
2023/04/25	2	32.05	0	0.00	33.10	2	1,034	0.19%
2023/04/24	1	31.75	0	0.00	31.55	1	992	0.10%
2023/04/20	5	33.25	14	32.58	32.55	-9	936	-0.96%
2023/04/19	1	33.50	7	33.28	33.45	-6	900	-0.67%
2023/04/18	52	33.68	4	33.70	33.50	48	864	5.56%
2023/04/17	19	32.97	0	0.00	33.00	19	760	2.50%
2023/04/14	11	31.88	3	31.90	31.95	8	609	1.31%
2023/04/13	6	30.85	1	30.00	31.10	5	503	0.99%
2023/04/12	2	29.73	1	29.75	29.60	1	427	0.23%
2023/04/11	2	29.88	2	30.03	29.75	0	411	0.00%
2023/04/07	4	27.88	0	0.00	27.70	4	332	1.20%
2023/04/06	1	27.55	1	28.85	27.65	0	331	0.00%
2023/03/30	5	29.96	20	29.74	29.90	-15	320	-4.69%
2023/03/29	2	27.70	0	0.00	28.30	2	300	0.67%
2023/03/28	2	28.10	0	0.00	27.80	2	297	0.67%
2023/03/27	2	28.35	0	0.00	28.35	2	295	0.68%
2023/03/24	2	28.50	0	0.00	28.25	2	296	0.67%
2023/03/23	2	28.58	0	0.00	28.55	2	295	0.68%
2023/03/22	2	28.50	10	28.85	28.70	-8	296	-2.70%
2023/03/21	4	28.20	0	0.00	28.50	4	296	1.35%
2023/03/20	2	28.00	0	0.00	28.10	2	297	0.67%
2023/03/15	1	27.80	1	28.50	28.15	0	291	0.00%
2023/03/14	9	27.79	0	0.00	27.55	9	287	3.13%
2023/02/23	2	30.10	0	0.00	29.90	2	242	0.82%
2023/02/17	1	29.60	1	30.40	30.45	0	192	0.00%
2023/02/16	2	29.40	5	29.27	29.75	-3	166	-1.81%
2023/02/15	2	27.80	3	27.67	27.80	-1	123	-0.81%
2023/02/07	2	25.18	0	0.00	25.05	2	103	1.93%
2023/01/13	0	0.00	1	25.25	25.25	-1	100	-0.99%
2023/01/12	0	0.00	1	25.35	25.35	-1	102	-0.98%
2022/12/21	2	22.45	0	0.00	22.70	2	81	2.47%
2022/12/15	1	22.80	0	0.00	23.15	1	75	1.33%
2022/12/13	0	0.00	1	22.75	22.20	-1	67	-1.49%
2022/10/12	0	28.50	0	0.00	26.75	0	40	0.00%
2022/09/01	0	0.00	2	27.58	27.80	-2	68	-2.93%
2022/08/11	1	27.30	0	0.00	27.45	1	89	1.12%
2022/08/10	1	27.70	0	0.00	27.70	1	89	1.12%
2022/07/22	0	30.50	0	0.00	28.45	0	130	0.00%
2022/07/01	8	26.80	0	0.00	26.65	8	217	3.67%
2022/06/14	2	29.85	0	0.00	30.00	2	222	0.90%
2022/06/07	0	0.00	2	31.85	31.90	-2	220	-0.91%
2022/05/17	0	0.00	2	29.95	30.35	-2	224	-0.89%
2022/05/12	1	29.20	0	0.00	29.15	1	223	0.45%
2022/05/10	0	0.00	1	30.40	30.45	-1	228	-0.44%
2022/04/28	0	0.00	0.2	30.60	30.75	-0.2	210	-0.11%
2022/04/19	1	31.15	0	0.00	31.25	1	192	0.52%
2022/04/14	0	0.00	1	31.70	31.60	-1	198	-0.50%
2022/02/25	0	0.00	5	28.60	28.50	-5	431	-1.16%
2021/12/16	0	0.00	97	30.96	31.10	-97	690	-14.06%
2021/12/13	0	0.00	7	31.26	30.95	-7	675	-1.04%
2021/12/08	2	31.80	0	0.00	31.70	2	681	0.29%
2021/12/07	5	32.80	0	0.00	32.30	5	671	0.74%
2021/12/06	0	0.00	10	33.50	33.50	-10	645	-1.55%
2021/12/03	0	0.00	33	32.79	32.75	-33	635	-5.20%
2021/12/02	3	33.60	0	0.00	32.90	3	629	0.48%
2021/12/01	15	32.89	12	32.35	33.00	3	609	0.49%
2021/11/30	0	0.00	35	31.10	30.90	-35	550	-6.36%
2021/11/29	50	30.55	0	0.00	30.70	50	538	9.29%
2021/11/18	0	0.00	31	30.58	31.05	-31	428	-7.23%
2021/11/17	0	0.00	17	29.72	29.80	-17	413	-4.11%
2021/11/16	0	0.00	3	29.60	29.50	-3	412	-0.73%
2021/11/15	0	0.00	1	29.80	29.55	-1	414	-0.24%
2021/11/12	0	0.00	6	29.85	29.60	-6	415	-1.45%
2021/11/10	0	0.00	17	29.76	29.80	-17	411	-4.13%
2021/11/09	0	0.00	15	29.65	29.70	-15	410	-3.65%
2021/11/08	0	0.00	9	29.43	29.35	-9	406	-2.21%
2021/11/05	0	0.00	11	29.37	29.35	-11	410	-2.68%
2021/11/04	0	0.00	14	29.30	29.30	-14	411	-3.40%
2021/11/03	0	0.00	9	29.00	29.00	-9	411	-2.19%
2021/10/28	0	0.00	19	29.87	30.05	-19	408	-4.65%
2021/10/27	0	0.00	5	29.31	29.35	-5	402	-1.24%
2021/10/26	2	29.15	2	29.20	29.10	0	402	0.00%
2021/10/25	2	30.60	0	0.00	29.40	2	398	0.50%
2021/10/20	10	28.60	1	28.50	28.45	9	396	2.27%
2021/10/18	89	28.66	0	0.00	28.90	89	401	22.15%
2021/10/15	0	0.00	88.6	28.65	28.85	-88.6	399	-22.20%
2021/10/07	0.1	32.00	2	31.90	32.00	-1.9	376	-0.50%
2021/10/06	0	0.00	20	32.82	32.10	-20	374	-5.34%
2021/10/05	3.1	32.15	54	32.23	32.50	-50.9	357	-14.25%
2021/10/04	0	0.00	32	31.70	31.70	-32	342	-9.34%
2021/10/01	21	31.33	5	31.90	31.30	16	336	4.76%
2021/09/30	14	31.64	19	32.08	31.65	-5	323	-1.54%
2021/09/29	0	0.00	14	31.26	31.00	-14	304	-4.60%
2021/09/28	0.2	30.95	11	31.48	31.20	-10.9	293	-3.70%
2021/09/27	1.3	31.08	8	30.91	31.20	-6.8	273	-2.47%
2021/09/24	10	28.70	0	0.00	28.95	10	223	4.48%
2021/09/23	1.1	28.37	0	0.00	28.35	1.1	208	0.55%
2021/09/15	20	29.65	0	0.00	30.00	20	224	8.89%
2021/09/14	34	30.21	10	30.51	30.00	24	229	10.46%
2021/09/13	0	0.00	6	29.13	29.15	-6	224	-2.67%
2021/09/07	0	0.00	73	29.71	29.90	-73	237	-30.68%
2021/09/06	0	0.00	28	29.93	30.00	-28	237	-11.77%
2021/09/02	16	28.85	0	0.00	28.95	16	235	6.80%
2021/08/31	1	28.35	0	0.00	28.65	1	245	0.41%
2021/08/16	1	28.30	0	0.00	28.40	1	275	0.36%
2021/08/11	0	0.00	2	28.65	28.70	-2	279	-0.72%
2021/08/09	0	0.00	11	30.15	30.10	-11	291	-3.77%
2021/07/27	0	0.00	69	30.87	31.35	-69	347	-19.85%
2021/07/26	0	0.00	20	30.79	30.60	-20	338	-5.92%
2021/07/23	0	0.00	30	30.48	30.65	-30	342	-8.76%
2021/07/22	0	0.00	19	30.68	30.40	-19	352	-5.39%
2021/07/19	0	0.00	1	30.85	30.50	-1	366	-0.27%
2021/07/15	0	0.00	45	30.89	30.90	-45	394	-11.40%
2021/07/13	0	0.00	11	31.17	30.90	-11	448	-2.45%
2021/07/09	0	0.00	54	30.27	30.40	-54	455	-11.85%
2021/07/07	0	0.00	18	30.07	29.95	-18	481	-3.74%
2021/07/06	0	0.00	28	29.99	29.95	-28	522	-5.35%
2021/07/05	1	30.05	30	30.11	30.10	-29	544	-5.33%
2021/07/01	0	0.00	50	30.53	30.55	-50	550	-9.08%
2021/06/29	0	0.00	1	31.40	31.40	-1	553	-0.18%
2021/06/25	1	31.95	0	0.00	32.00	1	553	0.18%
2021/06/23	0	0.00	2	33.43	33.45	-2	535	-0.37%
2021/06/22	1	33.45	0	0.00	33.50	1	529	0.19%
2021/06/21	0	0.00	34	34.01	33.60	-34	523	-6.50%
2021/06/18	0	0.00	26	33.83	33.95	-26	523	-4.96%
2021/06/17	0	0.00	12	33.66	33.70	-12	525	-2.28%
2021/06/16	0	0.00	112	33.20	33.15	-112	525	-21.32%	大賣/鉅額交易
2021/06/08	1	32.60	0	0.00	32.70	1	526	0.19%
2021/06/07	4	33.45	0	0.00	33.10	4	516	0.78%
2021/06/04	9	32.92	8	32.91	32.60	1	505	0.20%
2021/06/03	0	0.00	56	32.40	32.55	-56	500	-11.19%
2021/06/01	1	31.75	0	0.00	32.20	1	497	0.20%
2021/05/27	0	0.00	1	31.50	31.50	-1	498	-0.20%
2021/05/26	0	0.00	1	32.10	32.10	-1	496	-0.20%
2021/05/25	2	30.70	0	0.00	30.85	2	485	0.41%
2021/05/24	0	0.00	24	30.50	30.50	-24	484	-4.95%
2021/05/18	0	0.00	1	28.50	29.50	-1	481	-0.21%
2021/05/12	0	0.00	5	31.48	31.00	-5	451	-1.11%
2021/05/10	0	0.00	5	35.20	34.60	-5	425	-1.18%
2021/05/07	1	35.50	16	35.62	35.50	-15	419	-3.57%
2021/05/06	3	35.73	0	0.00	35.65	3	413	0.73%
2021/05/05	5	35.80	0	0.00	35.55	5	416	1.20%
2021/05/04	0	0.00	1	35.85	35.40	-1	415	-0.24%
2021/04/29	0	0.00	1	38.40	38.35	-1	391	-0.26%
2021/04/28	2	39.33	37	38.47	39.00	-35	387	-9.03%
2021/04/27	1	38.65	7	38.47	37.95	-6	378	-1.59%
2021/04/26	0	0.00	1	39.85	39.10	-1	369	-0.27%
2021/04/23	0	0.00	2	40.05	39.85	-2	359	-0.56%
2021/04/22	2	39.90	4	40.55	39.80	-2	354	-0.56%
2021/04/21	4	39.80	5	40.00	40.00	-1	337	-0.30%
2021/04/20	1	39.40	5	40.15	39.50	-4	324	-1.23%
2021/04/19	3	39.35	100	39.19	39.40	-97	311	-31.16%
2021/04/16	5	37.70	0	0.00	37.70	5	281	1.78%
2021/04/15	0	0.00	1	37.30	37.20	-1	275	-0.36%
2021/04/13	0	0.00	2	36.90	36.90	-2	262	-0.76%
2021/04/12	3	37.85	167	37.96	37.90	-164	247	-66.37%	大賣/鉅額交易
2021/04/09	2	36.45	60	35.89	36.45	-58	205	-28.21%
2021/04/08	0	0.00	3	34.85	34.60	-3	182	-1.64%
2021/04/07	0	0.00	2	34.75	34.75	-2	176	-1.14%
2021/04/06	0	0.00	19	34.88	34.70	-19	174	-10.89%
2021/04/01	0	0.00	43	34.81	34.75	-43	171	-25.03%
2021/03/31	0	0.00	15	34.80	34.80	-15	168	-8.90%
2021/03/26	0	0.00	1	34.60	34.70	-1	164	-0.61%
2021/03/25	1	34.75	0	0.00	34.45	1	164	0.61%
2021/03/23	0	0.00	2	34.95	34.65	-2	163	-1.23%
2021/03/18	0	0.00	2	34.50	34.60	-2	156	-1.28%
2021/03/15	0	0.00	1	34.15	34.30	-1	144	-0.69%
2021/03/09	0	0.00	1	34.00	33.85	-1	158	-0.63%
2021/03/08	0	0.00	1	33.80	33.80	-1	159	-0.63%
2021/03/02	2	33.85	0	0.00	33.50	2	161	1.24%
2021/02/23	0	0.00	1	33.20	33.20	-1	173	-0.58%
2021/02/22	1	33.10	0	0.00	33.25	1	204	0.49%
2021/02/03	1	31.70	0	0.00	31.80	1	220	0.45%
2021/01/29	0	0.00	1	31.80	31.75	-1	234	-0.43%
2021/01/12	1	34.10	1	34.35	34.00	0	233	0.00%
2021/01/11	1	34.55	1	34.80	34.80	0	228	0.00%
2021/01/08	1	33.70	0	0.00	33.50	1	226	0.44%
2021/01/07	0	0.00	1	34.05	33.95	-1	227	-0.44%
2021/01/04	0	0.00	1	33.15	33.10	-1	229	-0.44%
2020/12/24	1	32.40	0	0.00	32.40	1	232	0.43%
2020/12/14	1	33.35	0	0.00	33.30	1	292	0.34%
2020/12/11	1	33.75	0	0.00	33.60	1	308	0.32%
2020/12/08	0	0.00	1	34.15	34.20	-1	471	-0.21%
2020/12/07	0	0.00	5	34.16	33.75	-5	560	-0.89%
2020/12/04	0	0.00	1	34.50	34.30	-1	576	-0.17%
2020/11/30	1	32.80	3	33.02	33.10	-2	678	-0.29%
2020/11/27	3	32.63	1	32.70	32.70	2	682	0.29%
2020/11/26	0	0.00	6	32.75	32.70	-6	689	-0.87%
2020/11/25	6	32.73	0	0.00	32.65	6	696	0.86%
2020/11/24	0	0.00	3	33.35	33.15	-3	698	-0.43%
2020/11/23	3	32.97	0	0.00	33.05	3	698	0.43%
2020/11/20	9	33.29	9	33.55	33.55	0	695	0.00%
2020/11/19	24	34.24	22	33.97	33.85	2	691	0.29%
2020/11/17	0	0.00	3	31.75	31.50	-3	660	-0.45%
2020/11/16	2	31.35	1	31.40	31.35	1	680	0.15%
2020/11/12	1	32.30	0	0.00	31.75	1	707	0.14%
2020/11/10	1	33.55	1	32.40	32.40	0	721	0.00%
2020/10/30	0	0.00	1	32.40	31.60	-1	921	-0.11%
2020/10/29	0	0.00	2	31.73	31.50	-2	986	-0.20%
2020/10/28	0	0.00	7	32.30	32.10	-7	987	-0.71%
2020/10/26	3	32.12	0	0.00	32.15	3	997	0.30%
2020/10/22	6	32.37	0	0.00	32.25	6	1,012	0.59%
2020/10/21	0	0.00	5	33.00	32.65	-5	1,020	-0.49%
2020/10/20	3	32.35	3	32.80	32.35	0	1,034	0.00%
2020/10/19	1	32.70	1	32.95	32.80	0	1,051	0.00%
2020/10/16	6	32.72	0	0.00	32.50	6	1,072	0.56%
2020/10/15	3	33.03	2	33.30	33.15	1	1,099	0.09%
2020/10/13	0	0.00	5	33.92	33.75	-5	1,120	-0.45%
2020/10/12	0	0.00	1	34.70	34.65	-1	1,125	-0.09%
2020/10/08	1	34.05	0	0.00	33.95	1	1,139	0.09%
2020/10/07	1	33.75	1	34.00	34.00	0	1,190	0.00%
2020/09/29	0	0.00	1	33.45	33.00	-1	1,345	-0.07%
2020/09/25	1	33.80	0	0.00	32.50	1	1,356	0.07%
2020/09/24	2	34.63	1	35.55	34.30	1	1,351	0.07%
2020/09/23	1	36.60	0	0.00	36.50	1	1,348	0.07%
2020/09/22	0	0.00	1	36.60	36.50	-1	1,353	-0.07%
2020/09/21	1	37.50	6	37.50	37.20	-5	1,357	-0.37%
2020/09/18	12	37.52	6	37.93	37.55	6	1,368	0.44%
2020/09/17	1	37.85	1	38.75	37.55	0	1,375	0.00%
2020/09/16	6	38.41	4	38.75	38.45	2	1,388	0.14%
2020/09/15	1	39.80	1	38.75	38.50	0	1,374	0.00%
2020/09/14	1	38.35	1	39.40	39.40	0	1,339	0.00%
2020/09/11	12	41.33	32	41.61	39.35	-20	1,307	-1.53%
2020/09/10	14	41.34	1	42.00	41.30	13	1,218	1.07%
2020/09/09	26	39.83	6	39.13	40.30	20	1,129	1.77%
2020/09/08	0	0.00	6	38.94	38.70	-6	1,114	-0.54%
2020/09/07	8	38.62	2	38.95	38.40	6	1,110	0.54%
2020/09/01	0	0.00	1	40.00	40.00	-1	995	-0.10%
2020/08/27	1	38.70	0	0.00	37.95	1	990	0.10%
2020/08/21	1	37.50	0	0.00	37.50	1	1,019	0.10%
2020/08/20	6	36.49	25	37.78	36.75	-19	1,015	-1.87%
2020/08/19	20	41.83	1	40.55	39.70	19	996	1.91%
2020/08/17	0	0.00	1	40.00	39.85	-1	967	-0.10%
2020/08/13	1	40.00	0	0.00	40.00	1	955	0.10%
2020/08/11	0	0.00	1	41.20	40.65	-1	930	-0.11%
2020/08/10	2	42.40	0	0.00	41.25	2	933	0.21%
2020/08/07	0	0.00	20	43.76	43.10	-20	939	-2.13%
2020/08/06	1	43.95	0	0.00	44.00	1	928	0.11%
2020/08/05	30	44.28	20	43.49	43.85	10	900	1.11%
2020/08/04	11	41.09	2	41.85	42.40	9	805	1.12%
2020/07/28	1	38.00	0	0.00	39.00	1	728	0.14%
2020/07/17	15	39.07	4	39.79	38.60	11	624	1.76%
2020/07/15	5	39.90	1	40.10	39.65	4	599	0.67%
2020/07/14	0	0.00	9	40.92	40.10	-9	578	-1.56%
2020/07/13	9	40.69	0	0.00	40.50	9	524	1.72%
2020/07/10	10	38.27	4	37.66	38.00	6	454	1.32%
2020/07/09	3	39.35	1	39.65	39.00	2	423	0.47%
2020/07/08	2	39.15	2	37.35	39.70	0	400	0.00%
2020/07/02	0	0.00	1	36.90	37.00	-1	340	-0.29%
2020/06/30	2	36.10	0	0.00	36.25	2	321	0.62%
2020/06/29	2	35.48	0	0.00	35.35	2	307	0.65%
2020/06/23	5	36.48	0	0.00	36.05	5	273	1.83%
2020/05/20	0	0.00	1	36.90	35.25	-1	159	-0.63%
2020/05/15	0	0.00	2	36.38	35.80	-2	153	-1.30%
2020/05/14	3	37.23	0	0.00	36.60	3	136	2.20%
2019/04/01	0	0.00	0.6	35.65	36.00	-0.6	50	-1.10%
2018/11/26	0	0.00	1	33.25	33.70	-1	84	-1.19%
2018/08/08	0	0.00	1	38.10	37.80	-1	77	-1.29%
2018/08/07	0	0.00	5	37.80	37.80	-5	76	-6.51%
2018/08/06	0	0.00	8	37.77	37.85	-8	76	-10.40%
2018/04/09	2	40.50	0	0.00	40.25	2	90	2.21%
2018/03/05	0	0.00	11	39.75	39.95	-11	66	-16.48%
2018/01/03	0	0.00	5	44.47	44.45	-5	43	-11.38%