巨路 (6192)-富邦-新竹券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	110.50	0	0.00	110.00	0.1	455	0.01%
2024/05/23	1	109.00	0	0.00	106.50	1	466	0.21%
2024/05/16	0	0.00	1	111.00	110.00	-1	461	-0.22%
2024/05/15	0	0.00	0.1	110.50	109.50	-0.1	460	-0.01%
2024/05/14	0	0.00	1.1	108.05	108.00	-1.1	459	-0.23%
2024/05/13	45.5	106.67	4	108.38	107.00	41.5	455	9.09%
2024/05/10	0	0.00	0.1	116.00	115.00	-0.1	440	-0.01%
2024/05/09	0.1	113.00	0	0.00	112.00	0.1	437	0.01%
2024/05/06	0	0.00	110	116.06	117.00	-110	418	-26.26%	大賣/鉅額交易
2024/05/03	4	116.00	45.3	117.29	117.00	-41.3	396	-10.40%
2024/05/02	2	108.00	0	0.00	108.00	2	361	0.55%
2024/04/30	0	0.00	0.1	110.50	109.00	-0.1	355	-0.01%
2024/04/29	0	0.00	0.1	108.50	109.00	-0.1	351	-0.03%
2024/04/26	1	105.00	0	0.00	104.50	1	344	0.29%
2024/04/25	2.1	106.00	0	0.00	105.50	2.1	343	0.61%
2024/04/24	6.1	112.00	1	112.00	112.00	5.1	336	1.50%
2024/04/22	1	114.00	1.1	110.77	113.50	-0.1	333	-0.03%
2024/04/19	1.1	110.53	0	0.00	110.50	1.1	326	0.33%
2024/04/17	1	112.50	1	112.50	112.00	0	314	0.00%
2024/04/16	1.2	109.52	6	109.00	109.50	-4.8	308	-1.54%
2024/04/15	1.1	112.95	0	0.00	113.00	1.1	296	0.37%
2024/04/12	0	0.00	4	112.75	113.50	-4	288	-1.39%
2024/04/11	12.2	112.95	11	112.09	114.00	1.2	278	0.43%
2024/04/10	1	107.50	6.2	108.72	109.50	-5.2	245	-2.10%
2024/04/09	1	104.00	0.1	103.00	102.50	0.9	225	0.39%
2024/04/08	0	0.00	1.1	103.04	104.50	-1.1	220	-0.49%
2024/04/03	0.1	100.00	10	100.25	100.00	-10	213	-4.66%
2024/04/02	5	100.50	0	0.00	100.50	5	212	2.36%
2024/04/01	0.4	98.62	0	0.00	98.90	0.4	215	0.20%
2024/03/29	0.1	100.00	1	100.50	100.00	-0.9	212	-0.42%
2024/03/28	3	101.00	0	0.00	101.00	3	213	1.40%
2024/03/27	0.1	100.50	0	0.00	100.50	0.1	214	0.05%
2024/03/25	1	99.40	3.4	98.93	99.10	-2.4	214	-1.12%
2024/03/22	0	0.00	1	100.00	99.20	-1	223	-0.45%
2024/03/20	4	100.25	1	100.51	100.00	3	227	1.31%
2024/03/19	30	99.27	0	0.00	99.80	30	228	13.12%
2024/03/18	6	98.95	0.8	99.10	99.40	5.2	226	2.29%
2024/03/15	3	98.00	2	98.05	98.10	1	223	0.45%
2024/03/14	1.1	96.97	6.4	97.35	97.00	-5.4	221	-2.41%
2024/03/13	3	96.70	0	0.00	96.40	3	219	1.37%
2024/03/12	99.3	97.49	63	98.13	96.70	36.3	217	16.67%
2024/03/11	25	96.92	0.5	97.00	96.70	24.5	207	11.81%
2024/03/08	1	98.50	2	99.95	99.10	-1	205	-0.49%
2024/03/06	0.5	99.90	2	99.55	100.50	-1.5	200	-0.75%
2024/03/05	8	99.68	0	0.00	100.00	8	199	4.01%
2024/03/04	0	0.00	0.1	102.00	101.00	-0.1	197	-0.05%
2024/03/01	0	0.00	7.1	99.83	101.00	-7.1	195	-3.61%
2024/02/29	1	97.77	2	98.30	98.10	-1	188	-0.53%
2024/02/27	3	93.80	5.1	95.02	96.80	-2.1	184	-1.12%
2024/02/26	1	94.90	2	94.80	94.30	-1	179	-0.56%
2024/02/23	1	93.10	15	93.23	93.50	-14	176	-7.92%
2024/02/20	1	92.20	0	0.00	92.10	1	174	0.57%
2024/02/16	0	0.00	0.1	92.60	93.00	-0.1	174	-0.03%
2024/02/05	1	89.10	1	89.10	89.20	0	170	0.00%
2024/02/02	2	89.40	0	0.00	89.80	2	170	1.18%
2024/02/01	1	90.00	3	90.23	89.90	-2	167	-1.19%
2024/01/30	4	89.65	0	0.00	89.60	4	167	2.39%
2024/01/22	0	0.00	1	91.10	91.20	-1	164	-0.61%
2024/01/19	0	91.00	0	0.00	90.60	0	162	0.00%
2024/01/18	2	91.75	1	92.00	91.00	1	159	0.63%
2024/01/17	1.1	90.65	11	90.93	91.70	-9.9	147	-6.75%
2024/01/16	10	93.80	1	93.20	92.30	9	136	6.62%
2024/01/15	0	0.00	1.1	92.88	92.90	-1.1	124	-0.84%
2023/12/27	0.1	88.65	0	0.00	88.00	0.1	118	0.08%
2023/12/25	0	0.00	1	88.00	87.90	-1	115	-0.87%
2023/12/20	1	92.00	0	0.00	90.20	1	110	0.91%
2023/12/19	1	93.90	0.1	92.60	91.60	0.9	106	0.84%
2023/12/18	0.1	90.20	0	0.00	90.80	0.1	97	0.10%
2023/12/15	2.1	90.62	1	91.80	89.80	1.1	96	1.09%
2023/12/13	0	0.00	2	87.00	87.10	-2	85	-2.34%
2023/11/21	0	0.00	1	85.50	85.40	-1	94	-1.05%
2023/11/15	10	82.60	0	0.00	83.20	10	104	9.61%
2023/11/10	3	82.50	0	0.00	82.80	3	119	2.52%
2023/11/06	0	0.00	1	81.60	81.80	-1	139	-0.72%
2023/10/24	1	81.20	0	0.00	81.50	1	147	0.68%
2023/10/23	0	0.00	1	81.60	81.70	-1	147	-0.68%
2023/10/19	0	0.00	1	82.40	82.30	-1	147	-0.68%
2023/10/18	1	82.30	0	0.00	82.40	1	147	0.68%
2023/10/03	0	0.00	1	85.80	85.00	-1	153	-0.65%
2023/09/26	1	84.50	1	84.00	84.30	0	155	0.00%
2023/09/15	0	0.00	2	86.70	86.50	-2	157	-1.27%
2023/09/01	0	0.00	5	86.62	87.50	-5	162	-3.08%
2023/08/31	0	0.00	2	85.10	85.00	-2	157	-1.27%
2023/08/25	0	0.00	2	85.00	84.80	-2	156	-1.28%
2023/08/24	0	0.00	1	84.20	84.30	-1	156	-0.64%
2023/08/23	0	0.00	1	84.90	84.90	-1	154	-0.65%
2023/08/22	0	0.00	1	85.60	83.60	-1	151	-0.66%
2023/08/21	1	84.50	1	85.00	85.00	0	148	0.00%
2023/08/18	1	84.10	6	85.17	84.40	-5	146	-3.42%
2023/08/17	0	0.00	10	83.11	83.90	-10	139	-7.19%
2023/08/16	0	0.00	3	82.50	82.20	-3	134	-2.24%
2023/08/15	1	81.80	19	81.96	81.80	-18	133	-13.51%
2023/08/11	0	0.00	7	82.84	82.10	-7	131	-5.34%
2023/08/09	0	0.00	4	81.30	81.60	-4	127	-3.14%
2023/08/01	0	0.00	1	80.90	80.90	-1	141	-0.71%
2023/07/31	1	80.70	2	82.40	80.80	-1	141	-0.70%
2023/07/28	0	0.00	3	81.77	81.60	-3	140	-2.14%
2023/07/27	0	0.00	7	81.69	81.60	-7	140	-4.99%
2023/07/25	0	0.00	0	78.50	78.40	0	139	-0.01%
2023/07/21	1	78.70	0	0.00	78.70	1	155	0.64%
2023/07/18	20.2	79.65	0	0.00	79.60	20.2	170	11.83%
2023/07/17	0	0.00	2	81.15	80.90	-2	175	-1.14%
2023/07/13	0	0.00	5	81.22	81.00	-5	180	-2.77%
2023/07/12	0	0.00	2	81.50	80.50	-2	182	-1.09%
2023/07/11	7	81.80	21	82.19	81.70	-14	183	-7.64%
2023/07/10	0	0.00	0.3	77.80	78.20	-0.3	178	-0.16%
2023/07/06	0	0.00	1	78.20	78.20	-1	177	-0.56%
2023/07/05	0	0.00	1	78.20	78.20	-1	179	-0.56%
2023/07/04	0	0.00	1	77.80	78.00	-1	179	-0.56%
2023/07/03	0	0.00	1	77.80	77.90	-1	181	-0.55%
2023/06/29	0	0.00	1	77.20	77.90	-1	181	-0.55%
2023/06/28	0	0.00	2	76.30	76.80	-2	180	-1.11%
2023/06/27	0	0.00	9	76.01	76.50	-9	182	-4.94%
2023/06/26	0	0.00	9.4	76.00	76.20	-9.4	185	-5.07%
2023/06/21	0	0.00	1	76.70	76.40	-1	211	-0.47%
2023/06/19	0	0.00	1	75.90	76.00	-1	211	-0.47%
2023/06/16	1	76.10	0	0.00	76.00	1	209	0.48%
2023/06/12	13	74.24	0	0.00	76.10	13	207	6.27%
2023/06/09	0	0.00	10	78.28	78.00	-10	200	-4.98%
2023/06/08	1	77.40	21	77.70	77.30	-20	200	-9.99%
2023/06/07	0	0.00	10	76.40	76.60	-10	199	-5.01%
2023/06/02	0	0.00	12	75.90	75.80	-12	199	-6.02%
2023/05/30	0	0.00	1	74.90	75.00	-1	201	-0.50%
2023/05/29	3	74.20	1	74.60	74.90	2	201	0.99%
2023/05/26	1	75.20	0	0.00	74.90	1	201	0.50%
2023/05/19	0	0.00	1	76.80	75.90	-1	199	-0.50%
2023/05/17	0	0.00	1	74.50	74.40	-1	191	-0.52%
2023/05/11	2	72.30	4	73.30	72.90	-2	189	-1.05%
2023/05/10	1	70.30	0	0.00	70.40	1	179	0.56%
2023/05/04	0	0.00	3.7	71.13	71.10	-3.7	180	-2.05%
2023/05/02	2	71.60	0	0.00	71.60	2	180	1.11%
2023/04/27	8	71.15	0	0.00	71.00	8	181	4.41%
2023/04/26	1	75.10	3	75.23	75.10	-2	169	-1.18%
2023/04/24	0	0.00	5	75.38	76.10	-5	160	-3.13%
2023/04/21	23	75.67	0	0.00	76.10	23	157	14.59%
2023/04/20	0	0.00	17	77.39	77.40	-17	151	-11.23%
2023/04/19	0	0.00	39	77.72	77.60	-39	146	-26.71%
2023/04/18	0	0.00	2	77.20	76.80	-2	142	-1.41%
2023/04/17	2	76.60	4	77.10	77.00	-2	140	-1.42%
2023/04/12	0	0.00	1	75.80	76.00	-1	141	-0.71%
2023/04/07	0	0.00	12	75.65	75.50	-12	138	-8.68%
2023/04/06	0	0.00	3	75.90	75.80	-3	138	-2.17%
2023/03/31	0	0.00	1	75.50	75.90	-1	137	-0.73%
2023/03/30	1	74.90	2	75.15	75.20	-1	135	-0.74%
2023/03/29	0	0.00	2	74.80	74.90	-2	135	-1.48%
2023/03/24	5	74.22	0	0.00	74.50	5	131	3.79%
2023/03/20	1.1	75.05	1	75.60	75.60	0.1	109	0.09%
2023/03/13	1	76.50	1	76.20	75.10	0	115	0.00%
2023/02/15	2	72.75	0	0.00	73.00	2	112	1.77%
2023/02/14	3	72.90	0	0.00	72.90	3	108	2.77%
2023/02/10	2	72.60	0	0.00	72.80	2	103	1.93%
2023/02/08	2	73.95	0	0.00	73.60	2	102	1.95%
2023/02/07	0	0.00	4	73.90	73.80	-4	101	-3.94%
2023/02/03	0	0.00	2	72.10	72.50	-2	97	-2.05%
2023/01/31	0	0.00	2	71.00	71.20	-2	96	-2.07%
2023/01/16	0	0.00	1	71.40	71.10	-1	94	-1.06%
2023/01/10	0	0.00	1	71.20	71.00	-1	92	-1.08%
2023/01/09	0	0.00	1	70.60	71.30	-1	94	-1.06%
2023/01/06	0	0.00	22	70.30	70.60	-22	96	-22.91%
2023/01/05	0	0.00	23	70.53	70.60	-23	97	-23.67%
2022/12/30	0	0.00	3	69.03	69.00	-3	96	-3.09%
2022/12/29	0	0.00	28	68.81	69.00	-28	97	-28.75%
2022/12/27	0	0.00	0.2	69.40	69.40	-0.2	102	-0.20%
2022/12/23	1	69.00	0	0.00	69.20	1	107	0.93%
2022/12/21	0	0.00	8	69.25	69.20	-8	105	-7.57%
2022/12/16	0	0.00	0.6	70.20	70.10	-0.6	107	-0.56%
2022/12/15	1.1	70.51	0	0.00	70.70	1.1	106	1.03%
2022/12/13	0	0.00	3	70.07	70.20	-3	110	-2.71%
2022/12/08	5	69.20	1	69.10	69.20	4	108	3.68%
2022/12/07	1	69.70	0	0.00	69.40	1	108	0.92%
2022/12/06	1	69.80	37	70.01	70.00	-36	107	-33.40%
2022/12/05	20	70.30	0	0.00	70.50	20	105	19.04%
2022/11/30	1	70.20	0	0.00	70.50	1	107	0.93%
2022/11/24	0	0.00	1	70.20	71.10	-1	113	-0.88%
2022/11/18	0.3	69.40	0.8	69.41	69.40	-0.5	114	-0.43%
2022/11/16	0.5	69.60	0	0.00	69.20	0.5	122	0.41%
2022/11/11	1.1	69.44	0	0.00	69.50	1.1	123	0.89%
2022/11/10	0.4	69.70	0	0.00	70.00	0.4	122	0.33%
2022/11/07	0.1	69.00	2	69.00	68.80	-1.9	122	-1.56%
2022/11/04	0	68.00	0	0.00	68.80	0	122	0.01%
2022/11/01	0	66.90	0	0.00	66.70	0	122	0.00%
2022/10/28	3	65.10	0	0.00	65.30	3	124	2.41%
2022/10/17	58	65.28	0	0.00	65.50	58	129	44.81%
2022/10/14	28.4	66.34	7	66.34	66.30	21.4	127	16.78%
2022/10/13	1	66.50	26.8	66.44	65.80	-25.8	125	-20.51%
2022/10/12	0	0.00	9.9	67.06	67.60	-9.9	125	-7.91%
2022/10/11	1	68.00	19.3	67.35	67.60	-18.3	124	-14.65%
2022/09/28	2	65.70	0	0.00	64.40	2	121	1.65%
2022/09/27	1	65.60	0	0.00	65.60	1	118	0.85%
2022/09/22	2	67.30	0	0.00	67.30	2	114	1.75%
2022/09/21	2	67.90	0	0.00	67.30	2	113	1.75%
2022/09/19	1	68.00	0	0.00	68.30	1	110	0.91%
2022/09/16	1	68.60	3	68.40	68.30	-2	109	-1.82%
2022/09/15	5	69.66	2	69.70	69.40	3	106	2.83%
2022/09/14	1	70.00	0	0.00	69.80	1	105	0.95%
2022/09/12	2	70.30	0	0.00	70.00	2	104	1.92%
2022/09/08	0	0.00	2	70.40	70.70	-2	101	-1.96%
2022/09/05	0	0.00	1	70.40	70.30	-1	99	-1.00%
2022/09/02	3	69.63	0	0.00	69.80	3	98	3.03%
2022/08/25	3	69.90	0	0.00	69.30	3	94	3.17%
2022/08/24	5	68.38	0	0.00	68.50	5	92	5.42%
2022/08/19	2	68.80	1	68.70	68.70	1	86	1.15%
2022/08/18	1	69.40	0	0.00	69.10	1	86	1.15%
2022/08/17	1	68.80	1	68.90	69.30	0	86	0.00%
2022/08/15	4	68.58	0	0.00	68.50	4	83	4.78%
2022/08/12	3	68.10	1	68.20	68.80	2	79	2.51%
2022/08/11	1	68.00	0	0.00	68.40	1	74	1.34%
2022/08/10	6	67.40	0	0.00	67.80	6	74	8.01%
2022/07/26	5	67.50	0	0.00	67.60	5	80	6.19%
2022/07/20	10	67.65	0	0.00	67.80	10	77	12.85%
2022/07/18	5	67.40	4	67.33	67.40	1	81	1.23%
2022/07/15	5	67.50	5	67.72	67.40	0	83	0.00%
2022/07/14	0	0.00	5	67.72	67.90	-5	89	-5.57%
2022/07/04	1	69.20	0	0.00	69.30	1	102	0.98%
2022/06/23	0	0.00	2	69.50	68.80	-2	115	-1.73%
2022/06/21	0	0.00	25	69.47	69.90	-25	125	-19.95%
2022/06/14	0	0.00	0	70.00	69.90	0	127	0.00%
2022/06/13	2	69.80	6	69.70	69.90	-4	127	-3.14%
2022/05/19	0	0.00	21	68.82	69.20	-21	133	-15.71%
2022/05/13	0	0.00	2	68.70	69.10	-2	131	-1.52%
2022/05/12	3	69.60	24	69.13	68.40	-21	132	-15.89%
2022/05/11	2	70.00	0	0.00	69.80	2	130	1.54%
2022/05/09	0	0.00	5	72.50	71.90	-5	129	-3.88%
2022/05/04	0	0.00	1	72.50	72.80	-1	127	-0.78%
2022/04/26	0	0.00	1	72.10	72.20	-1	128	-0.78%
2022/04/25	0	0.00	9	71.72	71.50	-9	128	-7.00%
2022/04/21	11	71.76	0	0.00	72.10	11	124	8.87%
2022/04/20	0	0.00	17	74.86	74.60	-17	120	-14.11%
2022/04/15	1	75.80	2	75.65	75.60	-1	114	-0.87%
2022/04/11	0	0.00	26	74.61	74.60	-26	110	-23.43%
2022/04/08	1	74.20	1	74.60	74.60	0	109	0.00%
2022/04/07	1	74.40	0	0.00	74.30	1	110	0.91%
2022/04/06	1	74.60	0	0.00	74.40	1	112	0.89%
2022/03/29	0	0.00	4	74.40	75.20	-4	111	-3.60%
2022/03/28	6	73.90	0	0.00	74.20	6	107	5.56%
2022/03/24	1	74.31	0.1	74.00	74.20	0.9	105	0.88%
2022/03/22	1	72.80	0	0.00	72.50	1	98	1.02%
2022/03/17	7	71.90	0	0.00	72.00	7	106	6.57%
2022/03/16	31	71.18	0	0.00	71.20	31	104	29.57%
2022/03/11	16	72.14	6	72.12	72.10	10	105	9.51%
2022/03/10	0	0.00	0.1	73.40	72.90	-0.1	105	-0.12%
2022/03/08	1	72.10	3	72.30	71.20	-2	105	-1.90%
2022/03/07	5	73.10	0	0.00	72.50	5	103	4.85%
2022/03/04	1	73.90	0	0.00	73.70	1	101	0.98%
2022/02/25	5	73.20	0	0.00	73.20	5	103	4.83%
2022/02/24	4	73.48	0	0.00	73.00	4	103	3.86%
2022/02/22	1	73.30	0	0.00	73.50	1	104	0.96%
2022/02/21	21	73.81	0	0.00	73.90	21	103	20.30%
2022/02/14	7	73.91	0	0.00	73.60	7	112	6.20%
2022/02/11	2	74.85	0	0.00	74.90	2	117	1.71%
2022/02/10	1	74.90	0	0.00	74.90	1	117	0.85%
2022/02/09	1	74.20	0	0.00	74.80	1	117	0.85%
2022/02/08	4	74.15	0.3	74.30	74.30	3.7	115	3.18%
2022/01/24	1	72.90	0	0.00	73.40	1	114	0.87%
2022/01/21	1	73.30	0	0.00	73.30	1	113	0.88%
2022/01/14	4	73.53	0	0.00	73.50	4	111	3.58%
2022/01/11	2	73.80	0	0.00	73.60	2	110	1.82%
2021/12/27	0	0.00	1	73.90	73.60	-1	97	-1.02%
2021/12/24	0	0.00	1	72.20	73.30	-1	98	-1.02%
2021/12/23	17	71.90	0	0.00	72.10	17	94	18.00%
2021/12/21	0	0.00	7	71.87	72.00	-7	92	-7.53%
2021/12/17	6	70.70	0	0.00	70.70	6	90	6.65%
2021/12/13	0.1	71.50	0	0.00	70.70	0.1	88	0.06%
2021/12/07	9	69.16	0	0.00	69.10	9	78	11.48%
2021/11/30	0	0.00	1	69.30	69.00	-1	79	-1.26%
2021/11/29	4	69.23	0	0.00	69.30	4	78	5.07%
2021/11/22	4	69.70	0	0.00	69.80	4	76	5.26%
2021/11/18	1	68.80	2	68.80	68.80	-1	73	-1.35%
2021/11/16	4	68.88	0	0.00	69.00	4	73	5.47%
2021/11/11	25	68.60	0	0.00	68.70	25	68	36.43%
2021/11/10	34	70.00	0	0.00	70.00	34	62	54.46%
2021/11/09	11	70.90	0	0.00	71.20	11	57	19.11%
2021/10/22	1	69.70	0	0.00	69.60	1	72	1.39%
2021/10/19	2	70.00	0	0.00	69.80	2	72	2.77%
2021/10/18	1	69.80	0	0.00	69.60	1	72	1.39%
2021/10/01	25	68.00	0	0.00	68.20	25	82	30.49%
2021/09/15	1	69.80	0	0.00	69.40	1	84	1.18%
2021/09/10	1	70.00	0	0.00	70.30	1	87	1.14%
2021/09/06	0	0.00	0.3	70.00	70.10	-0.3	89	-0.30%
2021/09/03	0	0.00	1	70.60	70.60	-1	90	-1.10%
2021/09/01	0	0.00	2	70.80	70.50	-2	90	-2.22%
2021/08/31	0	0.00	2	70.20	70.30	-2	88	-2.26%
2021/08/25	1	69.60	0	0.00	69.60	1	91	1.09%
2021/08/24	3	69.63	0	0.00	69.50	3	92	3.25%
2021/08/18	6	69.50	0	0.00	70.30	6	92	6.46%
2021/08/17	2	70.25	0	0.00	69.60	2	93	2.14%
2021/08/16	1	70.40	0	0.00	70.40	1	95	1.04%
2021/08/12	2	71.60	0	0.00	71.50	2	96	2.08%
2021/08/10	4	72.00	0	0.00	71.70	4	96	4.16%
2021/08/09	5	72.34	0	0.00	72.00	5	95	5.22%
2021/08/04	0.1	69.40	0	0.00	69.50	0.1	92	0.11%
2021/08/02	1	69.30	0	0.00	69.10	1	97	1.02%
2021/07/15	1	69.90	0	0.00	70.00	1	133	0.75%
2021/07/06	0	0.00	1	72.60	72.30	-1	152	-0.65%
2021/05/26	0	0.00	2	70.40	70.70	-2	216	-0.92%
2021/04/22	10	75.40	0	0.00	74.20	10	218	4.57%
2021/04/21	0	0.00	28	78.62	78.70	-28	211	-13.25%
2021/04/16	1	79.10	2	79.30	79.10	-1	199	-0.50%
2021/04/14	1	79.00	0	0.00	79.40	1	200	0.50%
2021/04/12	2	76.85	0	0.00	77.90	2	191	1.05%
2021/04/06	1	76.60	1	77.50	77.00	0	174	0.00%
2021/03/30	0	0.00	7	75.94	75.50	-7	172	-4.06%
2021/03/26	37	72.71	0	0.00	72.80	37	163	22.69%
2021/03/09	4	72.90	4	71.90	72.20	0	178	0.00%
2021/03/08	6	74.20	7	72.83	72.50	-1	181	-0.55%
2021/03/04	0	0.00	1	70.60	70.50	-1	172	-0.58%
2021/02/23	1	69.70	1	71.70	71.10	0	164	0.00%
2021/02/22	0	0.00	3	69.30	68.90	-3	153	-1.96%
2021/02/19	10	68.80	3	68.80	69.20	7	150	4.66%
2021/02/18	5	67.40	0	0.00	68.20	5	148	3.36%
2021/01/22	3	66.00	0	0.00	66.00	3	154	1.94%
2021/01/20	1	66.10	0	0.00	65.80	1	153	0.65%
2021/01/14	1	67.30	0	0.00	67.60	1	144	0.69%
2021/01/11	0	0.00	6	68.00	68.00	-6	142	-4.21%
2021/01/08	0	0.00	3	68.00	67.80	-3	141	-2.12%
2020/12/11	3	67.70	0	0.00	67.50	3	133	2.25%
2020/12/10	1	68.00	0	0.00	68.00	1	129	0.77%
2020/12/02	6	69.80	0	0.00	69.80	6	106	5.62%
2020/11/30	1	68.10	0	0.00	68.20	1	100	0.99%
2020/11/25	0	0.00	1	67.40	67.20	-1	94	-1.06%
2020/11/17	0	0.00	2	67.10	67.10	-2	91	-2.19%
2020/11/09	2	66.30	0	0.00	66.00	2	92	2.15%
2020/10/12	1	66.40	0	0.00	65.80	1	129	0.77%
2020/09/24	2	62.40	0	0.00	62.20	2	153	1.30%
2020/09/18	0	0.00	1	65.20	65.30	-1	155	-0.64%
2020/08/20	0	0.00	1	64.20	65.00	-1	171	-0.58%
2020/07/03	1	67.50	0	0.00	68.50	1	148	0.67%
2020/07/01	1	66.10	0	0.00	66.60	1	145	0.69%
2020/06/12	0	0.00	12	65.29	65.90	-12	166	-7.21%
2020/05/26	0	0.00	1	66.60	67.00	-1	197	-0.51%
2020/05/15	0	0.00	2	64.75	64.60	-2	188	-1.06%
2020/05/11	0	0.00	5	66.30	66.70	-5	184	-2.72%
2020/05/05	5	63.40	0	0.00	63.40	5	179	2.79%
2020/04/30	2	65.05	10	64.88	65.00	-8	178	-4.48%
2020/04/29	1	63.70	0	0.00	63.90	1	177	0.56%
2020/04/27	7	62.20	0	0.00	62.70	7	182	3.83%
2020/04/20	10	63.20	0	0.00	63.20	10	179	5.57%
2020/04/15	0	0.00	35	64.23	64.70	-35	178	-19.61%
2020/04/01	0	0.00	10	56.55	56.40	-10	163	-6.12%
2020/03/31	0	0.00	19	55.89	55.20	-19	162	-11.71%
2020/03/26	0	0.00	5	57.02	56.80	-5	157	-3.17%
2020/03/23	10	51.50	0	0.00	51.50	10	158	6.32%
2020/03/20	4	52.90	0	0.00	52.90	4	160	2.49%
2020/03/19	20	52.75	1	52.20	50.20	19	159	11.89%
2020/03/16	1	58.00	0	0.00	57.60	1	153	0.65%
2020/03/12	1	62.50	0	0.00	63.00	1	149	0.67%
2020/03/10	36	62.99	0	0.00	63.00	36	143	25.06%
2020/03/04	0	0.00	1	68.90	69.10	-1	131	-0.76%
2020/02/27	0	0.00	1	70.60	70.70	-1	129	-0.77%
2020/02/03	2	72.85	0	0.00	72.90	2	156	1.28%
2020/01/31	2	76.40	0	0.00	76.10	2	154	1.30%
2019/12/09	0	0.00	2	75.10	76.00	-2	172	-1.16%
2019/11/11	2	74.35	0	0.00	74.10	2	374	0.53%
2019/11/04	0	0.00	0.1	80.00	79.70	-0.1	417	-0.02%
2019/10/14	0	0.00	1	80.90	81.10	-1	585	-0.17%
2019/10/02	0	0.00	0.4	82.00	81.90	-0.4	669	-0.06%
2019/09/26	0	0.00	1	82.20	81.90	-1	665	-0.15%
2019/09/24	2	83.80	0	0.00	83.80	2	656	0.30%
2019/09/11	0	0.00	1	84.90	84.80	-1	641	-0.16%
2019/09/05	0	0.00	1	90.60	91.20	-1	608	-0.16%
2019/08/30	0	0.00	1	90.50	90.80	-1	587	-0.17%
2019/08/27	1	91.70	1	91.20	90.80	0	565	0.00%
2019/08/26	1	91.20	1	91.30	90.20	0	555	0.00%
2019/08/23	1	95.00	0	0.00	95.00	1	537	0.19%
2019/08/22	0.1	95.00	2	95.95	95.50	-1.9	519	-0.37%
2019/08/21	3	96.37	1	96.30	96.30	2	497	0.40%
2019/08/20	15	89.81	5	92.64	94.60	10	462	2.16%
2019/08/15	0	0.00	1	87.80	87.70	-1	410	-0.24%
2019/08/13	1	87.70	1	88.50	88.90	0	402	0.00%
2019/08/12	1	92.20	1	91.20	86.90	0	393	0.00%
2019/08/08	1	87.90	0	0.00	88.40	1	372	0.27%
2019/08/05	0.1	86.30	0	0.00	86.80	0.1	352	0.03%
2019/08/01	1	89.80	3	90.27	92.40	-2	326	-0.61%
2019/07/31	1	87.40	1	87.80	87.80	0	304	0.00%
2019/07/30	10	86.95	0	0.00	86.10	10	295	3.39%
2019/07/29	26	89.15	0	0.00	88.20	26	287	9.06%
2019/07/25	1	88.20	1	85.70	85.60	0	268	0.00%
2019/07/24	2	85.75	4	86.53	87.20	-2	248	-0.81%
2019/07/18	1	82.20	0	0.00	82.30	1	214	0.47%
2019/07/17	1	85.10	0	0.00	84.20	1	204	0.49%
2019/07/16	1	84.60	1	85.10	85.10	0	195	0.00%
2019/07/15	3	85.73	2	86.10	84.90	1	185	0.54%
2019/07/12	4	83.48	3	82.53	85.00	1	156	0.64%
2019/07/11	2	82.00	0	0.00	82.00	2	117	1.70%
2019/05/17	0	0.00	0.6	75.30	75.50	-0.6	136	-0.44%
2019/05/16	1	73.00	0	0.00	73.50	1	133	0.75%
2019/05/15	0	0.00	2	71.50	73.00	-2	129	-1.54%
2019/05/06	0	0.00	2	71.30	71.10	-2	120	-1.66%
2019/04/03	0	0.00	1	72.70	72.60	-1	117	-0.85%
2019/04/01	0.2	71.40	0	0.00	71.70	0.2	116	0.13%
2019/03/29	0.2	70.60	0	0.00	71.10	0.2	114	0.13%
2019/03/28	0.2	70.90	0	0.00	71.30	0.2	112	0.18%
2019/03/26	0	0.00	5	71.40	70.80	-5	109	-4.55%
2019/03/25	1	71.00	5	71.70	71.20	-4	106	-3.75%
2019/03/22	1	73.00	0	0.00	72.90	1	105	0.95%
2019/03/13	0	0.00	1	70.60	70.60	-1	92	-1.08%
2019/03/12	1	70.90	0	0.00	71.10	1	91	1.09%
2019/03/07	2	69.00	0	0.00	68.70	2	85	2.35%
2019/02/21	10	67.70	0	0.00	67.90	10	79	12.51%
2019/02/18	0	0.00	1	67.10	67.20	-1	78	-1.27%
2019/02/14	0	0.00	3	65.47	65.50	-3	77	-3.85%
2019/01/22	1	64.80	0	0.00	65.10	1	80	1.24%
2019/01/21	0	0.00	16	65.79	65.50	-16	79	-20.01%
2019/01/17	0	0.00	2	64.75	64.20	-2	78	-2.55%
2019/01/16	1	63.80	3	64.30	64.10	-2	78	-2.56%
2019/01/14	1	62.60	0	0.00	62.50	1	79	1.26%
2019/01/11	20	62.74	0	0.00	62.80	20	84	23.80%
2019/01/10	0	0.00	3	64.10	64.10	-3	85	-3.52%
2019/01/07	0	0.00	4	62.65	62.60	-4	87	-4.56%
2019/01/02	0	0.00	4	63.00	63.00	-4	92	-4.33%
2018/12/28	0	0.00	3	62.50	62.50	-3	95	-3.14%
2018/12/27	0	0.00	4	62.53	62.50	-4	99	-4.04%
2018/12/26	19	60.70	0	0.00	60.50	19	97	19.39%
2018/12/25	1	62.60	0	0.00	63.10	1	88	1.13%
2018/12/11	1	68.70	1	68.40	68.40	0	90	0.00%
2018/11/12	0	0.00	5	66.58	66.80	-5	128	-3.89%
2018/11/02	4	62.60	0	0.00	62.40	4	137	2.90%
2018/10/31	1	62.30	0	0.00	62.20	1	138	0.72%
2018/09/27	0	0.00	5	70.60	70.10	-5	108	-4.61%
2018/09/18	0	0.00	0.7	69.50	69.80	-0.7	102	-0.68%
2018/09/13	0	0.00	3	67.53	68.50	-3	89	-3.33%
2018/09/04	0	0.00	3	65.60	65.90	-3	83	-3.58%
2018/09/03	0	0.00	2	65.40	65.30	-2	85	-2.35%
2018/08/30	0	0.00	2	68.60	67.20	-2	83	-2.39%
2018/08/21	5	64.70	0	0.00	64.70	5	76	6.52%
2018/05/24	0	0.00	2	60.90	61.00	-2	60	-3.33%
2018/05/18	0	0.00	1	60.70	60.90	-1	59	-1.68%
2018/05/17	0	0.00	1	60.30	60.40	-1	59	-1.69%
2018/04/11	1	59.80	1	59.90	60.90	0	63	0.00%
2018/04/03	5	58.50	1	58.40	58.40	4	59	6.74%
2018/03/15	0	0.00	1	58.30	58.40	-1	57	-1.74%
2018/02/01	0	0.00	5	57.88	57.70	-5	58	-8.56%
2018/01/24	0	0.00	12.5	58.43	58.20	-12.5	58	-21.30%
2018/01/18	1	58.70	0	0.00	58.70	1	55	1.79%
2018/01/17	1	58.40	2	58.50	58.50	-1	54	-1.85%
2018/01/04	0	0.00	11	57.00	57.50	-11	49	-22.12%