神盾 (6462)-富邦-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
240.0
漲跌
▲11.0
漲幅
+4.80%
成交量
5,767張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6.1	242.13	5	240.81	240.00	1.1	7,400	0.01%
2024/05/27	2	231.49	2	229.00	229.00	0	7,527	0.00%
2024/05/24	4	231.50	4	230.88	232.50	0	7,578	0.00%
2024/05/23	4	235.22	3	234.67	230.50	1	7,629	0.01%
2024/05/22	6	236.67	5	236.00	237.50	1	7,643	0.01%
2024/05/21	7.1	238.15	5	235.20	234.00	2.1	7,674	0.03%
2024/05/20	4	239.74	4.1	240.96	239.50	0	7,667	0.00%
2024/05/17	13	241.66	10	241.00	237.00	3	7,713	0.04%
2024/05/16	15.1	243.21	22.1	242.02	240.00	-7	7,698	-0.09%
2024/05/15	17.2	238.79	21.2	241.83	247.00	-3.9	7,690	-0.05%
2024/05/14	28.3	228.40	28.3	226.19	227.50	0.1	7,643	0.00%
2024/05/13	8.1	215.88	10.5	216.02	219.50	-2.4	7,656	-0.03%
2024/05/10	21.2	221.22	11	221.37	216.50	10.2	7,695	0.13%
2024/05/09	17	234.68	11	234.50	231.50	6	7,718	0.08%
2024/05/08	6	239.09	10	241.55	243.00	-4	8,326	-0.05%
2024/05/07	5	234.50	7	237.64	238.00	-2	8,815	-0.02%
2024/05/06	13	234.85	20	233.03	232.00	-7	9,239	-0.08%
2024/05/03	11.3	245.08	9	239.89	238.50	2.3	9,629	0.02%
2024/05/02	7.1	242.00	12	243.25	245.00	-4.9	9,862	-0.05%
2024/04/30	9.2	245.03	9	244.61	247.00	0.2	10,189	0.00%
2024/04/29	15	252.13	23	250.37	247.50	-8	10,456	-0.08%
2024/04/26	17	255.17	18.3	255.17	249.50	-1.3	10,637	-0.01%
2024/04/25	44	260.62	21.3	254.09	248.00	22.7	10,846	0.21%
2024/04/24	12	252.67	19.1	256.36	259.50	-7.1	11,137	-0.06%
2024/04/23	17.2	239.11	30.2	239.28	236.00	-13	11,543	-0.11%
2024/04/22	45.1	257.06	23.1	243.35	237.00	22.1	11,553	0.19%
2024/04/19	34.2	256.56	36	256.46	257.00	-1.8	11,886	-0.02%
2024/04/18	32.1	269.32	24.8	267.04	261.00	7.3	12,046	0.06%
2024/04/17	35.2	265.35	41.1	268.25	268.50	-5.8	12,363	-0.05%
2024/04/16	22.2	249.53	16	254.22	253.00	6.2	12,310	0.05%
2024/04/15	10.1	245.50	7	244.57	243.00	3.1	12,558	0.02%
2024/04/12	22	254.45	22	253.00	252.00	0	12,774	0.00%
2024/04/11	18.3	261.79	25.9	259.70	255.00	-7.6	12,823	-0.06%
2024/04/10	23.2	275.67	21.4	272.98	270.50	1.9	12,714	0.01%
2024/04/09	39	280.96	23.1	281.14	278.00	15.9	12,673	0.13%
2024/04/08	37.2	290.53	14.2	287.35	289.00	23	12,609	0.18%
2024/04/03	50.2	300.73	96.1	298.27	293.50	-45.9	12,575	-0.36%
2024/04/02	62.2	293.03	44.1	292.47	295.50	18.1	12,505	0.14%
2024/04/01	42.1	283.91	22.2	283.06	282.00	19.9	12,350	0.16%
2024/03/29	42.5	269.74	53.1	268.83	272.50	-10.7	12,138	-0.09%
2024/03/28	20	255.32	13	254.69	255.00	7	11,912	0.06%
2024/03/27	8.1	249.11	8	250.25	250.00	0.1	11,825	0.00%
2024/03/26	19	256.68	23.1	258.03	253.50	-4.1	11,809	-0.03%
2024/03/25	13	260.08	26.1	258.96	262.00	-13.1	11,773	-0.11%
2024/03/22	21.1	250.14	14.2	250.76	254.00	6.9	11,712	0.06%
2024/03/21	12	261.62	17.1	260.43	258.50	-5.1	11,706	-0.04%
2024/03/20	21	261.33	27.1	262.57	260.00	-6.1	11,673	-0.05%
2024/03/19	83.4	255.76	71.2	258.72	252.00	12.3	11,532	0.11%
2024/03/18	14.1	242.62	17.1	241.12	252.00	-3	11,418	-0.03%
2024/03/15	7.3	226.80	4.4	229.77	229.50	2.9	11,500	0.03%
2024/03/14	43.4	235.02	23	234.43	235.50	20.4	11,543	0.18%
2024/03/13	19.5	241.05	15.2	234.34	231.00	4.3	11,489	0.04%
2024/03/12	6.1	253.58	8.3	254.75	256.50	-2.2	11,412	-0.02%
2024/03/11	30.4	262.20	86.3	261.40	249.50	-55.9	11,342	-0.49%
2024/03/08	24.3	265.86	26	267.83	269.50	-1.7	11,229	-0.02%
2024/03/07	48.1	283.65	68	268.64	265.50	-19.9	11,067	-0.18%
2024/03/06	81.2	306.83	34	305.91	293.50	47.2	10,839	0.44%
2024/03/05	35.5	302.19	33.1	300.76	300.00	2.4	10,782	0.02%
2024/03/04	33.4	325.03	86.2	319.21	317.50	-52.8	10,683	-0.49%
2024/03/01	26.2	336.49	19	334.08	334.00	7.2	10,644	0.07%
2024/02/29	43.3	326.64	68	328.61	336.00	-24.7	10,582	-0.23%
2024/02/27	31.4	323.15	1	326.00	315.50	30.4	10,413	0.29%
2024/02/26	42	301.18	6.3	307.43	316.00	35.7	10,355	0.35%
2024/02/23	12.5	290.72	3	289.18	287.50	9.5	10,291	0.09%
2024/02/22	2	265.20	6.1	280.90	283.50	-4.1	10,279	-0.04%
2024/02/21	1.1	271.14	22	276.64	277.00	-20.9	10,244	-0.20%
2024/02/20	24	271.85	28.2	293.71	285.00	-4.2	10,195	-0.04%
2024/02/19	56.4	292.37	27	296.96	288.00	29.4	10,110	0.29%
2024/02/16	13.1	299.61	27	297.07	304.00	-14	10,049	-0.14%
2024/02/15	35.2	260.75	36.5	260.60	276.50	-1.3	9,974	-0.01%
2024/02/05	23.9	254.52	34.3	254.29	251.50	-10.5	9,887	-0.11%
2024/02/02	29.9	278.06	48	275.48	279.00	-18.1	9,790	-0.18%
2024/02/01	14.1	275.84	19.1	273.73	269.50	-5.1	9,716	-0.05%
2024/01/31	106.3	258.05	129	261.86	272.00	-22.7	9,611	-0.24%	大買/大賣/
2024/01/30	88.3	236.70	48.1	238.93	248.00	40.2	8,973	0.45%
2024/01/29	75.1	215.36	79.8	220.50	226.00	-4.7	8,459	-0.06%
2024/01/26	66.2	202.18	51.6	201.74	205.50	14.6	8,007	0.18%
2024/01/25	30.1	192.97	22	192.98	194.00	8.1	7,572	0.11%
2024/01/24	25.2	188.85	29.4	189.49	192.00	-4.1	7,299	-0.06%
2024/01/23	22.2	183.74	33	184.42	183.00	-10.9	6,975	-0.16%
2024/01/22	26	171.96	27	173.83	175.00	-1	6,691	-0.01%
2024/01/19	24	174.27	24.1	172.96	174.00	-0.1	6,479	0.00%
2024/01/18	53	179.18	67.5	178.41	179.50	-14.5	6,208	-0.23%
2024/01/17	62.3	173.95	49	174.11	176.00	13.3	5,804	0.23%
2024/01/16	1	162.50	4	162.50	162.50	-3	5,332	-0.06%
2024/01/12	68.1	151.13	69	154.04	148.00	-0.9	5,285	-0.02%
2024/01/11	50.1	146.75	50	145.57	148.00	0.1	4,877	0.00%
2024/01/10	57.3	140.79	118.3	145.06	147.50	-61	4,590	-1.33%	大賣/
2024/01/09	54	137.66	21.5	137.91	135.00	32.6	4,085	0.80%
2024/01/08	36.3	142.02	22	141.45	140.50	14.3	3,916	0.36%
2024/01/05	9.2	135.20	60	140.57	142.00	-50.9	3,495	-1.45%
2024/01/04	14	126.86	10	128.99	129.50	4	3,217	0.12%
2024/01/03	2	121.50	2	121.25	121.50	0	3,095	0.00%
2024/01/02	9	120.78	4	121.38	123.00	5	3,069	0.16%
2023/12/29	7	117.86	3	118.50	119.50	4	3,037	0.13%
2023/12/28	8	122.13	7	122.07	122.00	1	2,986	0.03%
2023/12/27	23	131.48	17	130.24	128.50	6	2,876	0.21%
2023/12/26	13	130.19	13.5	128.91	127.50	-0.5	2,657	-0.02%
2023/12/25	1	128.50	0	0.00	125.00	1	2,529	0.04%
2023/12/22	3.6	125.28	12	128.04	129.00	-8.4	2,485	-0.34%
2023/12/21	4	121.25	3	122.33	121.50	1	2,369	0.04%
2023/12/20	5	124.60	5	124.30	122.50	0	2,329	0.00%
2023/12/19	12	120.71	13	120.42	121.50	-1	2,276	-0.04%
2023/12/18	7	125.21	5	126.49	126.00	2	2,191	0.09%
2023/12/15	12.3	129.20	7	126.57	124.50	5.3	2,131	0.25%
2023/12/14	12	127.54	7	128.43	128.50	5	2,025	0.25%
2023/12/13	9.1	130.78	11.1	130.09	130.00	-2	1,942	-0.10%
2023/12/12	29.1	132.62	47	132.52	135.50	-17.9	1,844	-0.97%
2023/12/11	21	125.72	20	127.58	130.50	1	1,665	0.06%
2023/12/08	10	122.65	30	122.73	124.50	-20	1,450	-1.38%
2023/12/07	27	116.80	13	117.12	113.50	14	1,292	1.08%
2023/12/06	2	111.25	6	113.42	116.00	-4	1,123	-0.36%
2023/12/05	1	106.50	2	108.00	105.50	-1	1,052	-0.10%
2023/12/04	2	110.50	8	110.25	109.00	-6	1,014	-0.59%
2023/12/01	2	111.50	1	111.00	109.00	1	977	0.10%
2023/11/30	0	0.00	4	108.50	109.00	-4	929	-0.43%
2023/11/29	9	111.72	1	110.50	112.00	8	891	0.90%
2023/11/28	3	107.67	12	107.75	108.00	-9	759	-1.19%
2023/11/27	3	103.50	0	103.00	101.50	3	624	0.48%
2023/11/24	7	100.50	20	101.29	101.50	-13	520	-2.50%
2023/11/22	3	90.33	3	92.40	92.60	0	347	0.00%
2023/11/21	2	90.40	2	92.30	89.50	0	330	0.00%
2023/11/20	9	93.11	4	92.75	90.60	5	323	1.54%
2023/11/17	1	89.50	9	90.01	90.60	-8	294	-2.71%
2023/11/16	0	84.50	0	0.00	84.60	0	270	0.00%
2023/11/10	0	84.90	0	0.00	83.80	0	272	0.00%
2023/11/09	1	84.00	1	84.10	84.40	0	275	0.00%
2023/10/31	6	87.17	0	0.00	86.30	6	301	1.99%
2023/10/30	3	89.20	2	89.65	89.10	1	307	0.33%
2023/10/27	4	86.45	5	88.02	86.40	-1	276	-0.36%
2023/10/26	1	85.20	0	0.00	83.30	1	261	0.38%
2023/10/25	1	84.10	1	84.30	84.10	0	254	0.00%
2023/10/24	0	0.00	4	84.55	84.50	-4	257	-1.55%
2023/10/23	1	85.50	0	0.00	83.20	1	261	0.38%
2023/10/20	0	0.00	1	82.50	82.50	-1	264	-0.38%
2023/10/19	1	81.00	1	81.30	82.00	0	267	0.00%
2023/10/18	2	81.65	0	0.00	81.10	2	276	0.72%
2023/10/17	1	82.70	0	0.00	82.70	1	282	0.35%
2023/10/16	0	84.40	0	0.00	84.30	0	311	0.00%
2023/10/13	0	0.00	2	84.10	84.50	-2	336	-0.59%
2023/10/11	0	0.00	1	82.50	83.30	-1	392	-0.25%
2023/10/04	1	79.10	20	80.00	80.50	-19	427	-4.44%
2023/10/02	1	83.00	0	0.00	82.90	1	461	0.22%
2023/09/28	0	0.00	1	83.80	83.40	-1	472	-0.21%
2023/09/27	5	82.04	0	0.00	82.20	5	493	1.01%
2023/09/25	0	84.30	0	0.00	84.50	0	520	0.00%
2023/09/22	0	84.50	1	83.10	83.90	-1	531	-0.19%
2023/09/20	20	85.75	0	0.00	84.30	20	567	3.52%
2023/09/19	1	86.00	0	0.00	85.80	1	579	0.17%
2023/09/18	0	0.00	1	88.00	86.80	-1	596	-0.17%
2023/09/15	1	87.00	0	0.00	87.00	1	636	0.16%
2023/09/14	1	87.00	2	87.30	87.30	-1	699	-0.14%
2023/09/12	0	0.00	0	84.50	84.30	0	747	0.00%
2023/09/08	0	0.00	1.5	85.77	85.20	-1.5	768	-0.19%
2023/09/07	1	83.80	0	0.00	83.90	1	769	0.13%
2023/09/06	0	0.00	1	85.50	85.50	-1	773	-0.13%
2023/09/05	1	84.00	0	0.00	83.90	1	782	0.13%
2023/09/04	0	0.00	2	84.60	85.00	-2	802	-0.25%
2023/08/30	0	0.00	1	82.50	81.00	-1	802	-0.12%
2023/08/29	0	0.00	1	81.40	81.00	-1	801	-0.12%
2023/08/28	1	79.10	1	78.90	78.70	0	799	0.00%
2023/08/22	1	81.20	0	0.00	81.20	1	791	0.13%
2023/08/21	1	82.90	0	0.00	82.80	1	789	0.13%
2023/08/18	0	0.00	1	84.20	83.40	-1	790	-0.13%
2023/08/16	2	80.45	0	0.00	82.30	2	784	0.25%
2023/08/15	1	82.00	3	82.70	81.80	-2	781	-0.26%
2023/08/11	3	85.33	0	0.00	87.00	3	771	0.39%
2023/08/10	4	90.70	0	0.00	90.00	4	756	0.53%
2023/08/09	0	0.00	1	100.00	100.00	-1	739	-0.14%
2023/08/07	0	0.00	2	101.50	103.00	-2	738	-0.27%
2023/08/04	1	96.70	1	99.20	99.90	0	733	0.00%
2023/08/02	11	100.16	3	100.67	99.10	8	726	1.10%
2023/07/31	1	102.00	0	0.00	103.00	1	708	0.14%
2023/07/28	0	0.00	1	103.00	103.00	-1	703	-0.14%
2023/07/25	1	101.00	2	104.50	104.50	-1	690	-0.14%
2023/07/24	2	101.50	5	102.00	102.00	-3	687	-0.44%
2023/07/21	0	101.50	1	104.00	102.00	-1	684	-0.15%
2023/07/20	0	0.00	0	102.00	101.00	0	676	0.00%
2023/07/19	2	102.50	6	102.00	102.00	-4	670	-0.60%
2023/07/18	4	113.63	1	112.50	109.00	3	643	0.47%
2023/07/17	10	116.05	2	118.00	117.00	8	619	1.29%
2023/07/14	1	109.00	3	111.33	111.50	-2	582	-0.34%
2023/07/13	0	0.00	2	110.00	108.00	-2	569	-0.35%
2023/07/11	1	109.50	1	106.50	106.50	0	551	0.00%
2023/07/07	1	113.00	2	110.50	112.00	-1	531	-0.19%
2023/07/05	1	109.00	1	111.00	107.50	0	498	0.00%
2023/07/04	1	109.00	0	0.00	108.50	1	480	0.21%
2023/07/03	4	107.88	0.2	107.00	108.00	3.8	468	0.82%
2023/06/30	0.2	103.43	1	105.00	107.00	-0.8	468	-0.18%
2023/06/29	5.1	104.22	0	0.00	102.50	5.1	473	1.08%
2023/06/26	0	0.00	0.3	104.50	103.50	-0.3	438	-0.06%
2023/06/21	2.3	107.78	42	107.32	106.00	-39.8	433	-9.16%
2023/06/20	1	102.00	65.5	102.47	108.50	-64.5	403	-16.00%
2023/06/19	0	0.00	63.2	100.14	100.50	-63.2	366	-17.25%
2023/06/16	0	0.00	56	91.69	91.60	-56	370	-15.12%
2023/06/15	0	0.00	74	91.42	91.10	-74	384	-19.27%
2023/06/14	0	0.00	70	91.15	90.20	-70	375	-18.64%
2023/06/13	4.2	88.99	4	89.20	88.70	0.2	366	0.05%
2023/06/12	3	90.20	21	90.48	90.20	-18	365	-4.92%
2023/06/09	0	0.00	15	88.77	89.20	-15	361	-4.14%
2023/06/08	0	0.00	47	88.82	90.20	-47	357	-13.16%
2023/06/07	0	0.00	30	85.83	85.30	-30	338	-8.86%
2023/06/05	0	0.00	20	85.76	85.70	-20	343	-5.82%
2023/06/02	1	84.30	0	0.00	84.30	1	350	0.29%
2023/06/01	0	0.00	24	85.65	85.50	-24	351	-6.83%
2023/05/30	0	0.00	18	86.00	86.00	-18	358	-5.02%
2023/05/29	0	0.00	16	85.66	86.00	-16	362	-4.42%
2023/05/26	1	84.30	5	84.70	84.50	-4	366	-1.09%
2023/05/25	0	0.00	5	85.10	84.70	-5	370	-1.35%
2023/05/24	0	0.00	14	86.06	84.80	-14	375	-3.73%
2023/05/23	0	0.00	9	85.12	85.10	-9	378	-2.38%
2023/05/22	0	0.00	5	85.20	84.80	-5	385	-1.30%
2023/05/19	1	84.80	20	85.03	84.00	-19	391	-4.85%
2023/05/18	0	0.00	5	86.10	86.00	-5	393	-1.27%
2023/05/17	0.2	86.00	31	86.37	85.80	-30.9	397	-7.76%
2023/05/16	0	0.00	10	85.28	85.20	-10	402	-2.49%
2023/05/15	0	0.00	2	83.20	84.40	-2	410	-0.49%
2023/05/09	1	83.30	0	0.00	83.20	1	440	0.23%
2023/05/08	0	0.00	1	83.10	83.00	-1	439	-0.23%
2023/05/05	1	83.50	0	0.00	83.50	1	442	0.23%
2023/05/03	0	0.00	1	85.00	84.40	-1	462	-0.22%
2023/04/25	20	80.93	0	0.00	81.00	20	460	4.34%
2023/04/21	47	82.67	5	81.80	81.80	42	455	9.22%
2023/04/20	15	83.70	0	0.00	83.50	15	452	3.31%
2023/04/19	33	85.32	3	85.30	85.00	30	451	6.65%
2023/04/18	25	86.94	0	0.00	86.30	25	448	5.57%
2023/04/14	1	88.10	0	0.00	87.50	1	445	0.22%
2023/04/13	3	89.00	3	89.23	89.00	0	441	0.00%
2023/04/12	1	88.10	0	0.00	90.60	1	437	0.23%
2023/04/11	8	85.86	2	87.00	87.70	6	430	1.39%
2023/04/07	0	0.00	0	87.90	86.80	0	423	0.00%
2023/04/06	14	87.34	0	0.00	87.50	14	420	3.33%
2023/03/30	2	87.60	4	87.78	89.50	-2	403	-0.50%
2023/03/29	8	85.55	0	88.00	85.00	8	386	2.07%
2023/03/28	1	86.30	3	87.10	85.50	-2	383	-0.52%
2023/03/27	1	89.40	8	90.06	88.80	-7	376	-1.86%
2023/03/24	1	89.90	1	89.70	89.90	0	373	0.00%
2023/03/23	1	93.80	0	0.00	92.80	1	359	0.28%
2023/03/22	2.5	92.90	1.1	95.02	93.00	1.5	352	0.41%
2023/03/21	9.1	94.30	11	94.11	90.70	-2	324	-0.60%
2023/03/20	0	0.00	16	84.24	88.40	-16	276	-5.79%
2023/03/17	0	0.00	2	80.30	80.40	-2	255	-0.78%
2023/03/16	33	78.35	0	0.00	78.50	33	252	13.08%
2023/03/15	30	79.28	4	79.70	79.10	26	252	10.31%
2023/03/14	15	79.40	1	79.70	79.50	14	253	5.53%
2023/03/10	44	79.22	10	79.25	79.30	34	249	13.64%
2023/03/09	0	0.00	10	80.20	80.10	-10	247	-4.04%
2023/03/08	36	79.20	0	0.00	79.40	36	244	14.75%
2023/03/07	69	79.39	0	0.00	79.70	69	240	28.65%
2023/03/06	20	80.38	0	0.00	80.50	20	230	8.67%
2023/03/03	20	79.94	0	0.00	80.40	20	228	8.76%
2023/03/02	59	79.82	11	80.01	79.90	48	224	21.34%
2023/03/01	0	0.00	10	79.28	79.80	-10	221	-4.51%
2023/02/24	44	78.86	3	79.20	79.20	41	218	18.75%
2023/02/23	40	79.29	0	0.00	79.40	40	213	18.76%
2023/02/22	25	78.80	0	0.00	79.10	25	210	11.90%
2023/02/21	21	78.91	2	78.95	79.40	19	207	9.17%
2023/02/20	37	79.35	2	79.60	79.40	35	203	17.16%
2023/02/17	0	0.00	1	79.60	79.60	-1	198	-0.50%
2023/02/16	0	79.00	2	78.50	78.20	-2	192	-1.04%
2023/02/15	1	77.20	0	0.00	77.30	1	190	0.53%
2023/02/14	1	79.40	5.2	79.43	77.80	-4.2	186	-2.25%
2023/02/13	5	78.36	7	79.44	78.40	-2	177	-1.13%
2023/02/09	1	77.00	0.1	78.00	77.00	0.9	160	0.56%
2023/02/08	0	0.00	3.4	75.54	76.10	-3.4	147	-2.30%
2023/02/07	0.2	70.80	0	0.00	71.30	0.2	135	0.15%
2023/02/03	1	70.60	0	0.00	70.70	1	136	0.73%
2023/02/02	2	71.45	0	0.00	70.60	2	132	1.51%
2023/02/01	0	0.00	2	69.00	69.20	-2	122	-1.63%
2023/01/31	0	0.00	1	65.40	65.50	-1	114	-0.88%
2022/12/20	16	61.75	0	0.00	61.60	16	133	11.98%
2022/12/15	0	0.00	2	65.00	65.10	-2	136	-1.47%
2022/11/25	0.2	64.00	0	0.00	63.60	0.2	134	0.15%
2022/11/24	0.3	63.40	1	64.00	63.90	-0.7	136	-0.54%
2022/11/14	0	0.00	1	62.20	62.60	-1	152	-0.65%
2022/11/11	2	63.70	0	0.00	62.80	2	161	1.24%
2022/11/10	0	0.00	1	62.20	62.50	-1	160	-0.62%
2022/11/08	1	62.20	0	0.00	61.40	1	163	0.61%
2022/11/04	0	0.00	1	58.90	59.40	-1	165	-0.60%
2022/11/03	2	60.65	0	0.00	59.50	2	166	1.20%
2022/10/31	0	0.00	2	56.00	56.10	-2	164	-1.21%
2022/10/26	0	0.00	3	55.40	55.00	-3	168	-1.78%
2022/10/25	2	56.10	0	0.00	55.90	2	166	1.20%
2022/10/21	7	57.29	1	56.60	56.20	6	163	3.66%
2022/10/19	0	0.00	1	60.50	60.40	-1	163	-0.61%
2022/10/17	1	59.80	0	0.00	61.10	1	167	0.60%
2022/10/14	1	60.60	2	60.90	60.90	-1	166	-0.60%
2022/10/12	0	65.00	0	0.00	63.80	0	164	0.00%
2022/10/11	1	65.00	0	0.00	64.70	1	165	0.60%
2022/10/07	0	0.00	1	67.70	68.10	-1	167	-0.60%
2022/10/05	2	68.10	0	0.00	68.20	2	181	1.10%
2022/09/30	0	0.00	5	65.30	65.70	-5	192	-2.59%
2022/09/29	1	65.00	0	0.00	65.10	1	193	0.52%
2022/09/28	2	64.95	0	0.00	64.00	2	193	1.03%
2022/09/27	3	68.47	0	0.00	68.50	3	191	1.56%
2022/09/23	2	73.15	0	0.00	72.60	2	197	1.01%
2022/09/14	0	0.00	3	77.00	77.10	-3	217	-1.38%
2022/09/12	0	0.00	1	77.40	78.00	-1	230	-0.43%
2022/09/06	2	76.50	0	0.00	75.10	2	241	0.83%
2022/08/25	0	0.00	1	80.00	79.90	-1	247	-0.40%
2022/08/24	2	79.60	0	0.00	79.50	2	248	0.80%
2022/08/23	11	79.00	0	0.00	79.20	11	249	4.42%
2022/08/22	30	80.00	0	0.00	79.60	30	250	11.99%
2022/08/19	5	78.54	3	78.77	79.80	2	248	0.81%
2022/08/18	1	80.20	3	80.50	81.00	-2	242	-0.82%
2022/08/17	7	85.03	3	83.97	84.60	4	235	1.70%
2022/08/12	1	82.50	0	0.00	83.90	1	252	0.40%
2022/08/08	1	81.40	0	0.00	81.30	1	267	0.37%
2022/08/05	0	0.00	6	81.70	81.90	-6	278	-2.16%
2022/08/02	6	79.60	0	0.00	79.10	6	285	2.10%
2022/07/26	10	81.10	1	81.30	80.60	9	302	2.97%
2022/07/20	0	0.00	1	80.40	80.80	-1	315	-0.32%
2022/07/19	1	79.70	0	0.00	79.20	1	323	0.31%
2022/07/14	0	0.00	1	78.00	78.50	-1	343	-0.29%
2022/07/13	1	85.80	0	0.00	85.90	1	340	0.29%
2022/07/12	4	84.28	0	88.00	84.00	4	340	1.17%
2022/07/04	0	0.00	2	86.20	86.20	-2	451	-0.44%
2022/07/01	4	85.15	6	86.10	85.00	-2	467	-0.43%
2022/06/23	5	89.10	5	90.04	90.80	0	672	0.00%
2022/06/22	1	90.10	0	0.00	90.10	1	674	0.15%
2022/06/20	1	95.60	1	94.60	92.80	0	685	0.00%
2022/06/15	1	102.50	1	103.00	103.00	0	671	0.00%
2022/06/14	2	102.50	0	0.00	103.50	2	673	0.30%
2022/06/13	1	103.00	0.2	105.50	103.50	0.8	675	0.12%
2022/06/10	1.1	108.48	1	107.00	107.00	0.1	674	0.01%
2022/06/09	0	0.00	2	107.00	105.50	-2	670	-0.30%
2022/06/08	0	0.00	1.1	107.00	106.00	-1.1	670	-0.16%
2022/06/07	1.1	107.50	0	0.00	107.50	1.1	672	0.16%
2022/06/06	0.1	107.50	0	0.00	106.50	0.1	679	0.01%
2022/06/02	1	106.00	1	107.00	105.50	0	684	0.00%
2022/06/01	1	106.98	0	0.00	107.00	1	687	0.15%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/27	0	0.00	5	104.00	103.00	-5	682	-0.73%
2022/05/26	1	104.50	2	103.25	103.50	-1	680	-0.15%
2022/05/25	1	102.00	0	0.00	101.50	1	677	0.15%
2022/05/23	6	104.50	0	0.00	102.50	6	681	0.88%
2022/05/19	1	109.00	0	109.00	109.00	1	666	0.15%
2022/05/18	0	0.00	0	111.00	111.50	0	663	-0.01%
2022/05/17	4	110.63	2	110.00	110.50	2	666	0.30%
2022/05/16	7	112.00	3	111.50	111.00	4	661	0.60%
2022/05/13	1	111.17	5	115.50	115.00	-4	653	-0.61%
2022/05/12	0	114.00	0	0.00	109.00	0	648	0.00%
2022/05/11	1	113.00	1	114.00	114.00	0	648	0.00%
2022/05/10	1	110.50	0	0.00	112.00	1	645	0.15%
2022/05/09	0	0.00	2	111.00	111.50	-2	643	-0.31%
2022/05/06	1	112.00	0	0.00	114.00	1	639	0.16%
2022/05/05	0	0.00	2	115.50	114.50	-2	638	-0.31%
2022/05/04	4	114.75	11	114.68	114.00	-7	635	-1.10%
2022/05/03	0	0.00	1	112.50	113.00	-1	629	-0.16%
2022/04/29	0	0.00	2	111.50	110.50	-2	629	-0.32%
2022/04/28	4	111.38	3	112.00	112.00	1	627	0.16%
2022/04/27	7	106.86	1	106.00	109.00	6	624	0.96%
2022/04/25	1	110.00	0	0.00	109.00	1	617	0.16%
2022/04/22	2	115.50	2	115.50	113.00	0	607	0.00%
2022/04/21	0	0.00	5	117.20	117.00	-5	599	-0.83%
2022/04/20	6	116.67	3	115.33	114.50	3	590	0.51%
2022/04/19	1	115.00	0	0.00	114.50	1	585	0.17%
2022/04/15	2	117.50	2	120.00	116.00	0	576	0.00%
2022/04/13	0	0.00	1	114.00	115.50	-1	545	-0.18%
2022/04/12	1	115.00	2	113.75	115.50	-1	538	-0.19%
2022/04/11	6	119.92	1.1	120.36	117.00	4.9	525	0.93%
2022/04/08	3.1	119.03	6	120.00	117.50	-2.9	489	-0.59%
2022/04/07	5	118.70	9	118.00	115.00	-4	463	-0.86%
2022/04/06	6	118.33	9.1	118.31	119.00	-3.1	447	-0.68%
2022/04/01	16.1	113.53	7	112.57	116.50	9.1	393	2.30%
2022/03/31	3	110.67	14	111.14	112.00	-11	266	-4.13%
2022/03/30	0	0.00	1	102.00	102.00	-1	243	-0.41%
2022/03/29	1	100.50	0	0.00	100.50	1	252	0.40%
2022/03/28	1	101.50	0	0.00	101.00	1	319	0.31%
2022/03/25	0	0.00	1	104.00	103.00	-1	362	-0.28%
2022/03/24	6	105.00	0	0.00	106.00	6	356	1.68%
2022/03/23	0	0.00	3	105.50	106.50	-3	350	-0.86%
2022/03/21	1	100.50	0	0.00	100.50	1	335	0.30%
2022/03/18	1	96.00	0	0.00	96.60	1	333	0.30%
2022/03/17	0	0.00	5	96.70	96.50	-5	334	-1.50%
2022/03/15	1	94.80	1	93.70	93.80	0	330	0.00%
2022/03/14	0.1	97.20	0	0.00	95.80	0.1	329	0.03%
2022/03/11	0.6	97.20	0	0.00	95.50	0.6	330	0.19%
2022/03/09	11	95.17	0	0.00	94.50	11	326	3.37%
2022/03/08	0	0.00	6	98.95	97.50	-6	319	-1.88%
2022/02/24	1	108.00	0	0.00	104.50	1	352	0.28%
2022/02/21	0	0.00	7	112.00	111.50	-7	352	-1.98%
2022/02/18	0	0.00	1	112.50	113.00	-1	357	-0.28%
2022/02/17	1	114.00	2	115.00	113.50	-1	363	-0.27%
2022/02/14	2	108.50	0	0.00	113.00	2	378	0.53%
2022/02/10	0	0.00	2	112.25	114.00	-2	372	-0.54%
2022/02/07	0	0.00	2	109.75	110.00	-2	381	-0.52%
2022/01/26	0	0.00	1	109.00	109.00	-1	382	-0.26%
2022/01/25	0	0.00	1	110.00	109.50	-1	390	-0.26%
2022/01/11	1	112.00	1	112.00	111.50	0	462	0.00%
2022/01/07	1	111.50	0	0.00	112.00	1	462	0.22%
2022/01/05	27	114.96	0	0.00	114.00	27	460	5.87%
2022/01/04	11	114.14	1	115.00	115.00	10	458	2.18%
2022/01/03	0	0.00	2	115.75	115.50	-2	459	-0.44%
2021/12/29	0	0.00	6	115.58	116.00	-6	459	-1.31%
2021/12/28	11	116.00	1	115.50	115.50	10	461	2.17%
2021/12/27	1	115.50	1	115.00	115.50	0	462	0.00%
2021/12/24	6	116.92	1	116.00	116.50	5	463	1.08%
2021/12/23	10	119.05	5	118.80	118.00	5	458	1.09%
2021/12/22	24	121.46	14	119.86	121.00	10	452	2.21%
2021/12/21	12	119.67	7	120.21	121.00	5	386	1.29%
2021/12/17	1	110.00	0	0.00	110.50	1	349	0.29%
2021/12/10	0	0.00	3.1	111.52	112.00	-3.1	364	-0.85%
2021/12/09	1	111.00	1	111.00	111.00	0	365	0.00%
2021/12/07	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/06	3	110.50	0	0.00	110.50	3	368	0.81%
2021/12/03	1	112.00	0	0.00	112.50	1	373	0.27%
2021/12/02	1	111.00	2	112.50	111.50	-1	377	-0.26%
2021/12/01	0.1	111.00	0	0.00	111.50	0.1	378	0.03%
2021/11/30	0	0.00	1	109.50	109.50	-1	379	-0.26%
2021/11/29	0	0.00	1	109.50	109.00	-1	362	-0.28%
2021/11/26	4	112.13	13	112.50	112.00	-9	364	-2.47%
2021/11/25	0	0.00	2	115.50	114.50	-2	363	-0.55%
2021/11/24	1	115.00	0	0.00	115.00	1	362	0.28%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/19	2	115.25	4	114.50	115.50	-2	374	-0.53%
2021/11/17	4	116.50	0	0.00	118.00	4	379	1.05%
2021/11/16	13	117.50	1	117.50	118.00	12	397	3.02%
2021/11/12	5	113.50	0	0.00	114.00	5	471	1.06%
2021/11/11	3	118.83	1	118.50	118.50	2	482	0.41%
2021/11/05	0	0.00	1	122.50	123.50	-1	519	-0.19%
2021/11/02	8	126.44	1	130.00	124.00	7	534	1.31%
2021/11/01	4	129.38	0	0.00	129.00	4	530	0.75%
2021/10/29	6	129.42	1	134.50	132.50	5	529	0.94%
2021/10/28	1	119.50	7	126.93	131.00	-6	498	-1.20%
2021/10/27	0	0.00	1	119.00	119.50	-1	476	-0.21%
2021/10/26	0	0.00	2	120.25	119.50	-2	492	-0.41%
2021/10/25	1.1	117.50	0	0.00	116.50	1.1	505	0.21%
2021/10/21	0	0.00	1	120.50	117.50	-1	528	-0.19%
2021/10/15	1	115.50	0	0.00	115.50	1	561	0.18%
2021/10/14	3	112.50	0	0.00	114.00	3	566	0.53%
2021/10/13	3	113.50	1	113.00	114.00	2	574	0.35%
2021/10/06	0	0.00	1	114.00	110.50	-1	688	-0.15%
2021/10/04	0	0.00	1	112.50	112.00	-1	688	-0.15%
2021/10/01	1	115.00	0	0.00	115.00	1	687	0.15%
2021/09/29	0	0.00	1	118.00	119.00	-1	703	-0.14%
2021/09/28	0	0.00	1	120.00	120.50	-1	705	-0.14%
2021/09/27	1	120.00	0	0.00	120.00	1	709	0.14%
2021/09/17	0	0.00	1	122.50	122.00	-1	715	-0.14%
2021/09/16	0	0.00	2	122.00	121.00	-2	717	-0.28%
2021/09/15	0	0.00	1	117.00	116.50	-1	718	-0.14%
2021/09/14	1	116.00	0	0.00	117.00	1	723	0.14%
2021/09/13	0	0.00	1	117.50	117.00	-1	725	-0.14%
2021/09/10	0	0.00	1	115.50	116.00	-1	728	-0.14%
2021/09/02	2	120.00	0	0.00	120.50	2	724	0.28%
2021/09/01	0	0.00	1	122.50	122.00	-1	720	-0.14%
2021/08/31	3	119.00	1	119.00	119.50	2	716	0.28%
2021/08/27	0	0.00	34	116.09	117.00	-34	726	-4.68%
2021/08/26	3	118.00	0	0.00	118.50	3	723	0.41%
2021/08/25	1	118.50	1	118.50	117.50	0	731	0.00%
2021/08/24	2	116.50	0	0.00	116.00	2	734	0.27%
2021/08/23	0	0.00	5	119.00	119.50	-5	730	-0.68%
2021/08/20	0	0.00	0.1	116.00	115.50	-0.1	730	-0.01%
2021/08/19	2.1	118.84	0	124.50	120.50	2	713	0.28%
2021/08/18	0	117.50	7	117.86	119.50	-7	678	-1.03%
2021/08/17	2	110.50	0	0.00	109.00	2	649	0.31%
2021/08/16	0	0.00	9	117.00	117.50	-9	628	-1.43%
2021/08/13	1	127.00	2	126.50	124.00	-1	617	-0.16%
2021/08/12	0	0.00	2	131.75	132.00	-2	612	-0.33%
2021/08/11	4	129.50	8	129.56	129.50	-4	609	-0.66%
2021/08/09	6	140.42	0	0.00	140.00	6	625	0.96%
2021/08/06	3.1	144.19	0	0.00	144.50	3.1	634	0.48%
2021/08/05	2	145.00	0	0.00	145.50	2	650	0.31%
2021/08/04	1	147.00	0	0.00	147.00	1	692	0.14%
2021/08/03	1	151.50	8	152.00	149.00	-7	724	-0.97%
2021/07/30	0	0.00	1	150.00	151.50	-1	779	-0.13%
2021/07/29	2	164.00	0	0.00	164.00	2	769	0.26%
2021/07/28	2	164.25	2	166.50	164.00	0	763	0.00%
2021/07/27	2	169.00	3	168.67	167.50	-1	767	-0.13%
2021/07/26	4	169.25	1	170.00	168.50	3	771	0.39%
2021/07/23	0	0.00	1	169.00	168.50	-1	767	-0.13%
2021/07/22	1	167.50	3	167.17	166.00	-2	774	-0.26%
2021/07/21	2	166.50	5	167.30	165.50	-3	783	-0.38%
2021/07/20	3	168.17	2	168.25	168.00	1	788	0.13%
2021/07/19	0	0.00	1	170.00	170.00	-1	799	-0.13%
2021/07/16	2	167.50	0	0.00	168.00	2	823	0.24%
2021/07/15	3	167.67	0	0.00	167.50	3	846	0.35%
2021/07/14	6	168.50	5.1	171.02	168.00	1	887	0.11%
2021/07/13	0.1	169.50	2	166.75	171.50	-2	960	-0.20%
2021/07/12	0	0.00	0.2	161.50	161.00	-0.2	950	-0.02%
2021/07/09	1	161.50	0	0.00	161.00	1	955	0.10%
2021/07/07	6	162.50	0	0.00	161.50	6	972	0.62%
2021/07/02	1	163.50	0	0.00	164.00	1	1,021	0.10%
2021/07/01	1	165.00	0	166.00	164.50	1	1,063	0.09%
2021/06/30	0	0.00	0.1	164.50	164.00	-0.1	1,081	-0.01%
2021/06/29	0	0.00	3	163.00	164.50	-3	1,106	-0.27%
2021/06/28	0	0.00	1	163.50	163.00	-1	1,114	-0.09%
2021/06/24	6	165.92	5	167.20	165.50	1	1,150	0.09%
2021/06/23	0	0.00	5	162.00	164.00	-5	1,168	-0.43%
2021/06/21	0	0.00	2	162.00	160.00	-2	1,202	-0.17%
2021/06/16	1	161.00	0	0.00	160.50	1	1,238	0.08%
2021/06/15	0.1	162.00	0	0.00	162.00	0.1	1,291	0.01%
2021/06/10	0	0.00	1	162.00	162.00	-1	1,382	-0.07%
2021/06/09	0	0.00	1	161.00	160.00	-1	1,444	-0.07%
2021/06/08	1	159.50	2	159.75	159.50	-1	1,453	-0.07%
2021/06/07	7	161.00	0	0.00	160.50	7	1,454	0.48%
2021/06/04	1	166.00	5	167.50	166.00	-4	1,444	-0.28%
2021/06/03	3	167.00	1	168.00	167.00	2	1,451	0.14%
2021/06/02	2	166.75	2	167.75	166.50	0	1,453	0.00%
2021/06/01	1	166.00	0	0.00	166.50	1	1,443	0.07%
2021/05/28	2	165.25	0	0.00	165.00	2	1,441	0.14%
2021/05/27	0	0.00	1	164.00	166.50	-1	1,437	-0.07%
2021/05/26	1	166.00	6	165.42	166.00	-5	1,440	-0.35%
2021/05/25	1	164.50	2	163.50	162.50	-1	1,436	-0.07%
2021/05/24	0	0.00	1	160.50	160.50	-1	1,432	-0.07%
2021/05/21	0	0.00	2	161.25	160.50	-2	1,439	-0.14%
2021/05/20	1	159.50	1	160.50	160.00	0	1,453	0.00%
2021/05/19	0	0.00	1	161.00	159.50	-1	1,461	-0.07%
2021/05/18	2	158.00	3	159.50	160.00	-1	1,487	-0.07%
2021/05/17	4	154.50	11	159.41	153.50	-7	1,485	-0.47%
2021/05/14	1	163.00	3	165.50	163.00	-2	1,474	-0.14%
2021/05/13	0	0.00	2.4	163.00	164.50	-2.4	1,464	-0.16%
2021/05/12	4	162.88	3.5	158.29	165.00	0.5	1,449	0.03%
2021/05/11	6	167.67	1	165.00	166.50	5	1,406	0.36%
2021/05/10	12	168.13	10	169.45	169.00	2	1,373	0.15%
2021/05/07	1	166.50	2	165.25	165.50	-1	1,335	-0.07%
2021/05/06	1	154.50	0	0.00	158.00	1	1,319	0.08%
2021/05/05	4	154.13	3	154.67	153.00	1	1,321	0.08%
2021/05/04	2	156.00	4.1	156.22	154.50	-2.1	1,320	-0.16%
2021/05/03	9	160.06	10	159.50	159.00	-1	1,310	-0.08%
2021/04/29	2	164.25	0	0.00	163.50	2	1,316	0.15%
2021/04/28	0	0.00	1	164.50	165.00	-1	1,328	-0.08%
2021/04/26	1	168.50	5	168.50	168.00	-4	1,317	-0.30%
2021/04/23	3	168.50	0	0.00	169.00	3	1,320	0.23%
2021/04/22	3	170.50	0	0.00	167.50	3	1,315	0.23%
2021/04/21	10.5	174.88	3	174.67	172.50	7.5	1,294	0.58%
2021/04/20	5	179.20	7.6	180.49	179.50	-2.6	1,273	-0.20%
2021/04/19	57	183.88	28.5	180.92	177.00	28.5	1,238	2.30%
2021/04/16	5	166.90	11	169.55	172.50	-6	1,151	-0.52%
2021/04/15	1	163.50	2	163.50	162.50	-1	1,159	-0.09%
2021/04/14	4	163.00	8	161.81	161.00	-4	1,196	-0.33%
2021/04/13	2	167.50	0	0.00	164.00	2	1,278	0.16%
2021/04/12	4	166.75	0	0.00	165.50	4	1,279	0.31%
2021/04/09	2.2	172.09	0	0.00	170.00	2.2	1,270	0.17%
2021/04/08	2.1	175.52	6	175.58	175.50	-3.9	1,285	-0.30%
2021/04/07	1	178.00	4	178.50	178.50	-3	1,322	-0.23%
2021/04/06	2	175.25	1	176.00	176.00	1	1,278	0.08%
2021/04/01	1	175.00	4	174.00	174.00	-3	1,257	-0.24%
2021/03/31	0	0.00	1	169.00	173.00	-1	1,232	-0.08%
2021/03/30	2	172.00	2	170.00	170.00	0	1,224	0.00%
2021/03/29	0.3	173.99	5	172.40	171.50	-4.7	1,215	-0.39%
2021/03/26	0	0.00	4	172.00	171.00	-4	1,189	-0.34%
2021/03/25	1	168.50	1	170.00	168.50	0	1,169	0.00%
2021/03/24	1	165.50	0	0.00	166.00	1	1,143	0.09%
2021/03/22	0	0.00	3	165.00	166.00	-3	1,144	-0.26%
2021/03/19	3	161.17	6	161.67	161.50	-3	1,152	-0.26%
2021/03/18	4	165.38	5	164.30	163.50	-1	1,143	-0.09%
2021/03/17	6	168.33	6	171.75	169.50	0	1,098	0.00%
2021/03/16	1	162.50	1	166.50	163.00	0	1,033	0.00%
2021/03/15	2	159.75	5	166.50	162.50	-3	1,022	-0.29%
2021/03/12	0	0.00	1	157.00	156.50	-1	969	-0.10%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/10	1	154.50	1	155.50	153.00	0	979	0.00%
2021/03/08	0	0.00	1	149.50	150.00	-1	988	-0.10%
2021/03/05	1	149.00	1	149.00	151.00	0	1,002	0.00%
2021/03/02	1	155.00	0	0.00	154.00	1	1,029	0.10%
2021/02/26	0	0.00	1	154.50	154.50	-1	1,060	-0.09%
2021/02/24	2	154.00	1	154.50	153.50	1	1,109	0.09%
2021/02/23	1	156.00	1	154.50	155.50	0	1,179	0.00%
2021/02/22	3	154.83	1	152.00	155.00	2	1,333	0.15%
2021/02/19	2	150.50	1	150.50	150.50	1	1,375	0.07%
2021/02/18	11	153.86	2	151.50	155.00	9	1,368	0.66%
2021/02/17	2	142.50	0	0.00	142.00	2	1,345	0.15%
2021/02/05	3	144.00	0	0.00	143.00	3	1,338	0.22%
2021/02/04	0	0.00	21	147.02	146.50	-21	1,330	-1.58%
2021/02/01	1	149.50	0	0.00	151.00	1	1,341	0.07%
2021/01/28	0	0.00	1	155.00	154.00	-1	1,353	-0.07%
2021/01/27	0	0.00	1	157.00	156.50	-1	1,355	-0.07%
2021/01/26	2	153.25	1	153.00	153.00	1	1,357	0.07%
2021/01/25	1	152.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	6	153.67	14	153.18	153.00	-8	1,365	-0.59%
2021/01/21	4	155.63	3	153.83	155.50	1	1,350	0.07%
2021/01/20	1	164.50	0	0.00	160.00	1	1,332	0.08%
2021/01/18	0	163.00	0	0.00	164.50	0	1,318	0.00%
2021/01/15	2	161.25	3	160.50	160.00	-1	1,303	-0.08%
2021/01/14	1	162.50	0	0.00	162.50	1	1,294	0.08%
2021/01/13	3	163.83	1	164.50	162.50	2	1,290	0.15%
2021/01/12	3	162.83	1.1	164.55	162.00	1.9	1,283	0.15%
2021/01/11	2	162.75	6	163.67	166.00	-4	1,273	-0.31%
2021/01/08	4	174.13	5	176.00	172.50	-1	1,225	-0.08%
2021/01/07	8.1	178.44	1	177.50	177.00	7.1	1,193	0.59%
2021/01/06	8.2	175.78	8	176.69	178.00	0.2	1,158	0.02%
2021/01/05	2	168.50	0	0.00	169.00	2	1,075	0.19%
2021/01/04	0	0.00	3	173.17	170.50	-3	1,083	-0.28%
2020/12/31	1	173.00	2	173.50	172.00	-1	1,092	-0.09%
2020/12/30	3	174.83	3	171.67	175.00	0	1,056	0.00%
2020/12/28	1	164.00	2	165.00	164.00	-1	994	-0.10%
2020/12/23	1	166.00	1	165.00	166.00	0	992	0.00%
2020/12/22	1	164.50	0	0.00	165.00	1	1,004	0.10%
2020/12/18	2	168.50	1	169.00	168.00	1	1,025	0.10%
2020/12/17	3	171.50	2	171.50	171.50	1	1,026	0.10%
2020/12/16	0	0.00	2	170.50	171.00	-2	1,023	-0.20%
2020/12/15	3	169.00	2	169.75	168.50	1	1,019	0.10%
2020/12/14	1	165.00	1	165.00	164.50	0	1,006	0.00%
2020/12/11	1	168.00	2	168.00	166.50	-1	1,033	-0.10%
2020/12/08	1	171.00	3	171.17	171.00	-2	1,034	-0.19%
2020/12/07	1	169.50	0	0.00	169.50	1	1,050	0.10%
2020/12/04	4	170.00	3	170.00	170.50	1	1,056	0.10%
2020/12/03	1	172.00	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	175.00	6	174.50	174.00	-5	1,121	-0.45%
2020/12/01	5	174.50	2	174.75	174.00	3	1,123	0.27%
2020/11/30	4	179.88	2	179.00	177.50	2	1,119	0.18%
2020/11/27	2	181.50	2	181.00	180.50	0	1,121	0.00%
2020/11/26	1	180.00	1	180.50	180.50	0	1,121	0.00%
2020/11/25	0	0.00	2	180.75	179.00	-2	1,115	-0.18%
2020/11/24	7	180.14	2	182.25	179.00	5	1,090	0.46%
2020/11/23	3	183.17	14	179.86	183.00	-11	1,072	-1.03%
2020/11/20	13	183.04	6	181.92	181.00	7	1,046	0.67%
2020/11/19	20	180.28	13	179.27	183.00	7	980	0.71%
2020/11/18	4	168.63	6	169.08	171.00	-2	823	-0.24%
2020/11/17	1	162.50	0	0.00	161.00	1	779	0.13%
2020/11/16	0	0.00	1	161.50	162.00	-1	811	-0.12%
2020/11/12	0	0.00	2	161.50	161.00	-2	851	-0.23%
2020/11/11	0	0.00	1	160.50	160.50	-1	856	-0.12%
2020/11/10	1	161.00	2	161.50	161.00	-1	868	-0.12%
2020/11/09	9	161.11	7	160.29	160.00	2	878	0.23%
2020/11/06	1	160.50	0	0.00	162.00	1	901	0.11%
2020/11/05	0	0.00	1	161.00	158.00	-1	926	-0.11%
2020/11/04	0	0.00	2	154.50	156.50	-2	930	-0.21%
2020/11/02	3	148.33	1	155.00	148.00	2	944	0.21%
2020/10/30	6	157.00	0	0.00	155.00	6	940	0.64%
2020/10/29	2	157.50	1	158.00	157.50	1	944	0.11%
2020/10/28	6	160.08	0	0.00	160.50	6	960	0.62%
2020/10/19	0	0.00	1	159.50	159.50	-1	1,115	-0.09%
2020/10/16	2	160.75	1	162.00	160.00	1	1,188	0.08%
2020/10/14	0	0.00	2	161.00	160.00	-2	1,227	-0.16%
2020/10/13	1	159.00	1	160.00	160.00	0	1,261	0.00%
2020/10/12	2	163.00	1	163.00	162.50	1	1,259	0.08%
2020/10/08	9	167.83	9	166.00	166.00	0	1,260	0.00%
2020/10/06	1	171.50	1	171.50	171.50	0	1,295	0.00%
2020/10/05	0	0.00	2	169.00	169.50	-2	1,328	-0.15%
2020/09/30	1	166.00	0	0.00	168.00	1	1,373	0.07%
2020/09/28	6	168.50	5	168.00	168.00	1	1,664	0.06%
2020/09/25	0	0.00	12	169.50	167.00	-12	1,742	-0.69%
2020/09/24	2	173.25	0	0.00	171.50	2	1,792	0.11%
2020/09/23	13	180.23	3	180.67	176.50	10	1,816	0.55%
2020/09/22	1	179.00	3	177.67	175.00	-2	1,829	-0.11%
2020/09/21	3	177.50	0	0.00	177.50	3	1,834	0.16%
2020/09/18	1	177.00	0	0.00	177.50	1	1,848	0.05%
2020/09/17	0	0.00	11	178.18	177.50	-11	1,878	-0.59%
2020/09/16	0	0.00	7	178.86	178.50	-7	1,880	-0.37%
2020/09/15	2	174.75	2	175.00	176.50	0	1,873	0.00%
2020/09/14	0	0.00	1	172.50	172.00	-1	1,968	-0.05%
2020/09/11	10	171.25	11	170.55	170.50	-1	1,981	-0.05%
2020/09/10	6	174.25	1	173.00	172.00	5	1,995	0.25%
2020/09/09	5	169.40	4	169.38	171.00	1	1,998	0.05%
2020/09/08	4	172.00	15	172.37	170.50	-11	2,012	-0.55%
2020/09/07	28	175.64	8	174.50	175.00	20	2,017	0.99%
2020/09/04	1	165.50	0	0.00	163.50	1	1,992	0.05%
2020/09/03	2	162.50	2	163.00	166.50	0	2,005	0.00%
2020/09/02	15	164.83	12	162.00	162.00	3	2,028	0.15%
2020/09/01	2	164.00	0	0.00	164.00	2	2,087	0.10%
2020/08/31	1	167.50	1	166.50	167.00	0	2,353	0.00%
2020/08/28	0	0.00	1	168.00	166.50	-1	2,397	-0.04%
2020/08/27	8	168.69	0	0.00	166.50	8	2,418	0.33%
2020/08/26	0	0.00	1	172.00	170.00	-1	2,441	-0.04%
2020/08/25	5	168.50	5	170.00	170.00	0	2,467	0.00%
2020/08/24	12	165.38	13	166.96	167.00	-1	2,474	-0.04%
2020/08/21	15	163.33	12	166.00	166.00	3	2,510	0.12%
2020/08/20	18	163.14	11	162.00	162.00	7	2,525	0.28%
2020/08/19	11	175.05	20	167.68	167.50	-9	2,541	-0.35%
2020/08/18	24	176.52	13	175.38	175.50	11	2,591	0.42%
2020/08/17	11	178.77	14	178.00	178.00	-3	2,663	-0.11%
2020/08/14	2	180.00	0	0.00	180.50	2	2,690	0.07%
2020/08/13	1	178.00	1	179.50	177.00	0	2,785	0.00%
2020/08/12	15	179.00	26	176.85	177.50	-11	2,936	-0.37%
2020/08/11	12	189.58	13	182.85	183.00	-1	2,941	-0.03%
2020/08/10	10	190.25	10	189.50	189.50	0	2,957	0.00%
2020/08/07	11	190.45	10	189.50	189.50	1	2,983	0.03%
2020/08/06	10	191.25	11	188.50	188.50	-1	3,021	-0.03%
2020/08/05	10	186.50	17	188.94	190.00	-7	3,047	-0.23%
2020/08/04	10	186.00	11	186.00	186.00	-1	3,071	-0.03%
2020/08/03	2	186.75	2	186.00	186.00	0	3,175	0.00%
2020/07/31	4	195.63	5	195.00	195.00	-1	3,242	-0.03%
2020/07/30	14	196.00	1	197.00	196.00	13	3,406	0.38%
2020/07/29	1	194.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	2	193.00	1	194.50	192.50	1	3,481	0.03%
2020/07/27	1	196.50	1	197.50	196.50	0	3,587	0.00%
2020/07/24	3	198.83	2	196.50	198.00	1	3,851	0.03%
2020/07/23	1	202.50	3	202.50	202.00	-2	4,023	-0.05%
2020/07/22	10	204.30	5	205.40	201.00	5	4,052	0.12%
2020/07/21	16	200.03	20	199.58	199.00	-4	4,075	-0.10%
2020/07/20	6	196.25	5	199.00	199.00	1	4,103	0.02%
2020/07/17	11	199.64	5	200.20	196.50	6	4,127	0.15%
2020/07/16	2	195.75	0	0.00	196.50	2	4,166	0.05%
2020/07/15	15	196.97	24	194.92	195.00	-9	4,256	-0.21%
2020/07/14	11	197.77	13	196.08	195.50	-2	4,325	-0.05%
2020/07/13	14	194.04	22	196.50	198.50	-8	4,364	-0.18%
2020/07/10	7	196.50	6	192.75	192.50	1	4,382	0.02%
2020/07/09	19	200.89	20	197.48	196.00	-1	4,382	-0.02%
2020/07/08	16	198.97	50	199.18	200.00	-34	4,358	-0.78%
2020/07/07	55	211.09	27	210.70	205.00	28	4,328	0.65%
2020/07/06	30	201.58	14	201.86	201.50	16	4,197	0.38%
2020/07/03	14	197.89	27	197.94	197.00	-13	4,211	-0.31%
2020/07/02	12	196.75	12	195.92	196.00	0	4,231	0.00%
2020/07/01	11	194.23	18	196.50	196.00	-7	4,278	-0.16%
2020/06/30	11	194.09	11	192.59	192.50	0	4,289	0.00%
2020/06/29	15	193.00	10	192.00	192.00	5	4,325	0.12%
2020/06/24	11	195.09	8	195.69	195.00	3	4,347	0.07%
2020/06/23	11	194.95	11	193.09	193.00	0	4,385	0.00%
2020/06/22	9	196.06	6.3	194.04	194.00	2.7	4,435	0.06%
2020/06/19	17	198.38	12	198.50	196.00	5	4,510	0.11%
2020/06/18	11	192.59	12	193.13	193.00	-1	4,478	-0.02%
2020/06/17	12	194.50	10	192.00	192.00	2	4,551	0.04%
2020/06/16	10	191.75	22	193.02	194.00	-12	4,578	-0.26%
2020/06/15	20	190.68	11	188.32	188.00	9	4,691	0.19%
2020/06/12	24	184.42	34	183.57	188.00	-10	4,730	-0.21%
2020/06/11	16	191.78	15	188.13	187.50	1	4,771	0.02%
2020/06/10	5	192.50	4	192.50	192.50	1	4,791	0.02%
2020/06/09	6	193.00	4	192.00	192.00	2	4,806	0.04%
2020/06/08	17	198.32	7	198.43	195.00	10	4,822	0.21%
2020/06/05	31.1	201.39	43	202.19	199.00	-11.9	4,768	-0.25%
2020/06/04	13	192.00	13	193.15	193.50	0	4,510	0.00%
2020/06/03	13	191.77	13	191.23	191.00	0	4,490	0.00%
2020/06/02	13	191.27	14	190.64	190.50	-1	4,473	-0.02%
2020/06/01	4	189.63	8	190.00	189.50	-4	4,458	-0.09%
2020/05/29	10	185.00	11	185.09	185.00	-1	4,457	-0.02%
2020/05/28	16	190.84	18	186.92	186.00	-2	4,463	-0.04%
2020/05/27	13	190.19	16	190.47	190.00	-3	4,451	-0.07%
2020/05/26	4	190.13	2	188.25	189.00	2	4,448	0.04%
2020/05/25	11	192.36	20	191.68	191.50	-9	4,423	-0.20%
2020/05/22	10	192.85	15	190.63	188.00	-5	4,368	-0.11%
2020/05/21	3	189.50	3	189.00	189.00	0	4,323	0.00%
2020/05/20	6	191.92	2	190.00	188.50	4	4,374	0.09%
2020/05/19	18	189.92	24	189.81	193.00	-6	4,323	-0.14%
2020/05/18	1	181.00	2	181.50	180.00	-1	4,171	-0.02%
2020/05/15	15	179.70	3	179.33	180.00	12	4,150	0.29%
2020/05/14	6	183.50	3	182.00	181.00	3	4,118	0.07%
2020/05/13	1.1	185.05	2	187.00	184.00	-0.9	4,104	-0.02%
2020/05/12	12	183.50	2	185.00	183.00	10	4,118	0.24%
2020/05/11	2	188.25	4	187.63	188.00	-2	4,128	-0.05%
2020/05/08	18	188.11	12	187.67	185.50	6	4,143	0.14%
2020/05/07	17	195.06	20	194.05	193.50	-3	4,060	-0.07%
2020/05/06	28	192.43	47	196.34	196.50	-19	4,082	-0.47%
2020/05/05	20	187.45	6	185.67	188.50	14	3,916	0.36%
2020/05/04	5	186.10	16	186.44	186.50	-11	3,893	-0.28%
2020/04/30	24	191.33	14	192.18	191.50	10	3,876	0.26%
2020/04/29	58	187.45	28	188.80	190.00	30	3,783	0.79%
2020/04/28	8	174.94	11	176.18	179.50	-3	3,582	-0.08%
2020/04/27	9	164.50	13.1	164.58	163.50	-4.1	3,408	-0.12%
2020/04/24	10	162.55	12.4	165.13	164.50	-2.4	3,356	-0.07%
2020/04/23	10	164.95	8	165.81	166.00	2	3,265	0.06%
2020/04/22	5	159.00	6	163.67	164.00	-1	3,218	-0.03%
2020/04/21	15	164.17	16.2	163.26	161.50	-1.2	3,211	-0.04%
2020/04/20	11	159.50	14	164.32	166.00	-3	3,165	-0.09%
2020/04/17	17	165.50	17.3	163.40	161.00	-0.3	3,081	-0.01%
2020/04/16	10	165.25	9	164.94	165.00	1	3,021	0.03%
2020/04/15	8	169.25	1	171.00	168.50	7	2,975	0.24%
2020/04/14	4	167.00	4	167.13	167.00	0	2,944	0.00%
2020/04/13	3	164.50	8	164.25	163.50	-5	2,963	-0.17%
2020/04/10	1	163.50	5	164.40	166.50	-4	2,952	-0.14%
2020/04/09	15	165.73	9	169.22	164.50	6	2,947	0.20%
2020/04/08	30	164.80	10	163.90	167.00	20	2,873	0.70%
2020/04/07	22	162.95	7	163.50	164.00	15	2,790	0.54%
2020/04/06	0	0.00	5	153.10	160.00	-5	2,725	-0.18%
2020/04/01	2	144.00	1	147.50	150.00	1	2,669	0.04%
2020/03/31	3	148.67	0	0.00	148.00	3	2,639	0.11%
2020/03/30	10	146.45	2	148.00	150.50	8	2,601	0.31%
2020/03/27	20	153.43	10	150.95	147.50	10	2,581	0.39%
2020/03/26	12	148.29	18	147.69	150.50	-6	2,547	-0.24%
2020/03/25	19	150.58	21	149.98	149.50	-2	2,551	-0.08%
2020/03/24	19	142.03	9	142.61	142.50	10	2,627	0.38%
2020/03/23	10	132.85	11	131.32	134.00	-1	2,565	-0.04%
2020/03/20	3	130.17	0	0.00	133.50	3	2,510	0.12%
2020/03/19	8	126.06	5	129.00	121.50	3	2,492	0.12%
2020/03/18	4	133.75	3	137.33	129.00	1	2,401	0.04%
2020/03/17	10	139.25	7.3	134.03	134.00	2.8	2,422	0.11%
2020/03/16	7	159.07	6.2	151.73	148.50	0.8	2,390	0.03%
2020/03/13	5	163.50	1	163.50	164.50	4	2,374	0.17%
2020/03/12	4	183.63	3	188.17	181.00	1	2,423	0.04%
2020/03/11	0	0.00	1	207.00	201.00	-1	2,436	-0.04%
2020/03/10	1.1	202.06	0	0.00	207.50	1.1	2,468	0.04%
2020/03/09	1	202.00	4	205.00	202.00	-3	2,472	-0.12%
2020/03/06	1	211.00	0	0.00	212.50	1	2,518	0.04%
2020/03/05	1	214.50	2	213.25	214.50	-1	2,547	-0.04%
2020/03/04	6	206.42	3	208.50	208.50	3	2,562	0.12%
2020/03/03	3	216.17	1	215.00	213.50	2	2,573	0.08%
2020/03/02	3	210.67	2	207.75	210.50	1	2,584	0.04%
2020/02/27	4	220.38	5	222.10	215.00	-1	2,584	-0.04%
2020/02/26	5	223.50	0	0.00	221.00	5	2,608	0.19%
2020/02/25	0	0.00	4	227.50	229.00	-4	2,675	-0.15%
2020/02/24	5	230.40	1	231.00	229.50	4	2,776	0.14%
2020/02/21	5.1	237.02	12	236.17	237.00	-6.9	2,832	-0.24%
2020/02/20	0	0.00	1	233.43	229.50	-1	2,791	-0.04%
2020/02/19	0	224.00	1	225.50	223.50	-1	2,809	-0.04%
2020/02/17	3	223.50	3	221.50	223.00	0	2,859	0.00%
2020/02/14	1	227.50	30	227.67	228.00	-29	2,965	-0.98%
2020/02/13	2.1	227.28	3	228.17	228.50	-1	2,986	-0.03%
2020/02/12	6	224.42	0	0.00	223.00	6	3,012	0.20%
2020/02/11	2	218.50	2	217.25	220.00	0	3,088	0.00%
2020/02/10	2	211.00	0	0.00	210.00	2	3,246	0.06%
2020/02/07	24.1	218.49	7	217.07	211.00	17.1	3,270	0.52%
2020/02/06	1	208.50	0	0.00	209.00	1	3,222	0.03%
2020/02/05	0	0.00	4	207.38	203.00	-4	3,302	-0.12%
2020/02/04	4	205.00	1	206.00	207.00	3	3,451	0.09%
2020/02/03	6	196.92	7	191.00	197.00	-1	3,645	-0.03%
2020/01/31	7	199.14	5	193.20	200.00	2	3,682	0.05%
2020/01/30	5	215.70	7	213.57	211.50	-2	3,665	-0.05%
2020/01/20	0	0.00	5	234.00	235.00	-5	3,706	-0.13%
2020/01/17	3	233.67	2	233.75	233.50	1	3,771	0.03%
2020/01/16	1	232.00	0	0.00	234.50	1	3,923	0.03%
2020/01/15	2	232.50	4	235.63	231.50	-2	3,991	-0.05%
2020/01/14	8	236.81	7	238.57	237.00	1	4,055	0.02%
2020/01/13	8	231.94	6	234.42	234.50	2	4,073	0.05%
2020/01/10	2	231.25	0	0.00	229.00	2	4,118	0.05%
2020/01/09	3	234.17	1	235.50	232.00	2	4,172	0.05%
2020/01/08	1	234.00	2	235.25	233.50	-1	4,195	-0.02%
2020/01/07	6.3	237.35	2	241.50	236.50	4.3	4,343	0.10%
2020/01/06	5	233.40	11	234.32	233.50	-6	4,316	-0.14%
2020/01/03	7.1	240.27	9	243.44	237.00	-1.9	4,342	-0.04%
2020/01/02	5	241.20	9	240.67	241.00	-4	4,412	-0.09%
2019/12/31	1	237.00	1	236.50	236.50	0	4,436	0.00%
2019/12/30	6	241.08	1	242.50	239.50	5	4,491	0.11%
2019/12/27	3	240.83	1	240.50	239.50	2	4,509	0.04%
2019/12/26	2.1	237.56	3	237.83	237.50	-0.9	4,502	-0.02%
2019/12/25	0	0.00	1	235.50	235.50	-1	4,519	-0.02%
2019/12/24	6	234.33	6	232.92	235.50	0	4,608	0.00%
2019/12/23	5	233.20	4	232.25	230.50	1	4,634	0.02%
2019/12/20	17	240.12	6	242.08	236.50	11	4,691	0.23%
2019/12/19	27.2	249.51	36	250.58	245.50	-8.8	4,644	-0.19%
2019/12/18	3.1	240.50	7	240.00	240.50	-3.9	4,488	-0.09%
2019/12/17	6.1	239.65	8	239.69	238.50	-1.9	4,512	-0.04%
2019/12/16	7	236.93	6	236.25	236.50	1	4,525	0.02%
2019/12/13	18	239.64	14	238.04	236.00	4	4,526	0.09%
2019/12/12	10.2	244.07	23	244.91	243.00	-12.8	4,504	-0.28%
2019/12/11	11	238.95	22	239.00	240.00	-11	4,472	-0.25%
2019/12/10	13	240.00	11	239.41	239.00	2	4,477	0.04%
2019/12/09	11.1	235.32	14	239.57	241.00	-2.9	4,472	-0.07%
2019/12/06	2	234.00	0	0.00	234.00	2	4,426	0.05%
2019/12/05	3	234.83	3	234.17	232.50	0	4,433	0.00%
2019/12/04	6	230.08	3	230.67	228.50	3	4,492	0.07%
2019/12/03	3	227.83	3	232.00	232.00	0	4,592	0.00%
2019/12/02	3	224.83	4	225.00	225.00	-1	4,607	-0.02%
2019/11/29	2	229.75	10	231.65	232.00	-8	4,670	-0.17%
2019/11/28	8	239.25	4	236.50	236.00	4	4,776	0.08%
2019/11/27	10	237.60	7	236.50	238.50	3	4,789	0.06%
2019/11/26	3	235.83	4	236.00	235.00	-1	4,796	-0.02%
2019/11/25	17	232.53	12	232.83	232.00	5	4,901	0.10%
2019/11/22	7	237.43	7	233.79	231.00	0	4,939	0.00%
2019/11/21	13	224.88	13	227.88	241.00	0	4,893	0.00%
2019/11/20	19	227.24	11	222.50	221.50	8	4,826	0.17%
2019/11/19	19	232.11	12	232.33	232.50	7	4,775	0.15%
2019/11/18	3	237.83	1	234.50	236.00	2	4,782	0.04%
2019/11/15	1	245.00	1	242.50	242.00	0	4,769	0.00%
2019/11/14	8	246.88	4	246.50	245.00	4	4,851	0.08%
2019/11/13	5	243.40	10	246.90	247.00	-5	4,851	-0.10%
2019/11/12	7	240.43	0	0.00	240.00	7	4,778	0.15%
2019/11/11	5	233.20	5	237.40	240.00	0	4,828	0.00%
2019/11/08	16	242.81	6	243.92	238.00	10	4,792	0.21%
2019/11/07	12	249.54	7.1	243.23	242.00	4.9	4,731	0.10%
2019/11/06	14	267.75	2	265.50	265.00	12	4,587	0.26%
2019/11/05	3	268.83	12	270.54	271.00	-9	4,667	-0.19%
2019/11/04	20	267.70	4	267.88	265.00	16	4,659	0.34%
2019/11/01	17	264.29	12.5	265.25	263.50	4.5	4,595	0.10%
2019/10/31	10	277.25	4	288.63	274.50	6	4,467	0.13%
2019/10/30	7	297.79	5	297.60	296.50	2	4,273	0.05%
2019/10/29	1	305.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	0	0.00	1	303.50	312.00	-1	4,227	-0.02%
2019/10/25	12	308.50	4	308.38	309.00	8	4,174	0.19%
2019/10/24	13	309.42	14	309.93	314.00	-1	4,171	-0.02%
2019/10/23	13	294.15	15	294.37	299.50	-2	4,089	-0.05%
2019/10/22	5	292.40	3	300.17	290.00	2	4,089	0.05%
2019/10/21	3.1	292.84	8	291.06	293.50	-4.9	4,081	-0.12%
2019/10/18	8	283.56	4	287.88	289.00	4	4,207	0.10%
2019/10/17	12	286.25	20	288.10	289.50	-8	4,199	-0.19%
2019/10/16	11	281.18	4	280.25	279.00	7	4,172	0.17%
2019/10/15	11	288.91	18	289.72	285.50	-7	4,213	-0.17%
2019/10/14	4	279.50	1	277.50	277.50	3	4,193	0.07%
2019/10/09	4	277.25	5	278.20	275.50	-1	4,285	-0.02%
2019/10/08	17	279.21	12	278.13	279.00	5	4,325	0.12%
2019/10/07	3	270.83	2	272.50	270.00	1	4,377	0.02%
2019/10/04	4	275.50	6	278.83	273.50	-2	4,449	-0.04%
2019/10/03	3	268.83	4	272.25	273.50	-1	4,416	-0.02%
2019/10/02	0	0.00	2	270.00	270.00	-2	4,421	-0.05%
2019/10/01	8.1	269.34	10	268.20	272.00	-1.9	4,478	-0.04%
2019/09/27	8	272.31	6	270.75	265.00	2	4,499	0.04%
2019/09/26	4	285.50	3	283.67	282.50	1	4,466	0.02%
2019/09/25	8.1	283.52	11	285.82	286.00	-2.9	4,524	-0.06%
2019/09/24	2	279.75	2	279.50	280.00	0	4,631	0.00%
2019/09/23	3	281.00	5	280.40	280.00	-2	4,801	-0.04%
2019/09/20	13	283.85	7	284.14	284.50	6	4,832	0.12%
2019/09/19	4	282.38	6	283.00	283.50	-2	4,849	-0.04%
2019/09/18	4	277.00	2	279.00	277.00	2	4,868	0.04%
2019/09/17	0.1	275.50	1	275.00	278.00	-0.9	4,900	-0.02%
2019/09/16	4	279.13	2	277.00	276.00	2	4,943	0.04%
2019/09/12	4	283.50	3	284.67	285.00	1	4,967	0.02%
2019/09/11	1	281.00	2	279.75	282.00	-1	5,070	-0.02%
2019/09/10	1	278.01	1	273.00	278.00	0	5,102	0.00%
2019/09/09	1	278.00	1	278.50	279.50	0	5,137	0.00%
2019/09/06	2	276.00	8	276.19	280.00	-6	5,121	-0.12%
2019/09/05	13	286.58	8	289.63	285.00	5	5,105	0.10%
2019/09/04	6	287.43	4	288.38	290.00	2	5,057	0.04%
2019/09/03	6	284.08	4	284.00	287.00	2	5,106	0.04%
2019/09/02	6.2	279.41	12	275.25	281.00	-5.8	5,146	-0.11%
2019/08/30	6	265.00	7	266.57	266.50	-1	5,125	-0.02%
2019/08/29	1.1	262.61	1	267.50	265.00	0.1	5,219	0.00%
2019/08/28	15	268.93	18	267.36	269.00	-3	5,299	-0.06%
2019/08/27	3.1	260.77	13	259.81	262.50	-9.9	5,312	-0.19%
2019/08/26	5.1	252.94	2	256.25	249.50	3.1	5,447	0.06%
2019/08/23	6	260.25	9	260.44	261.00	-3	5,519	-0.05%
2019/08/22	3	258.83	4	258.00	258.50	-1	5,564	-0.02%
2019/08/21	2.1	254.06	4.3	254.87	256.50	-2.3	5,700	-0.04%
2019/08/20	7	255.36	16	255.53	251.00	-9	5,910	-0.15%
2019/08/19	10	254.85	8	255.13	254.50	2	6,017	0.03%
2019/08/16	1	245.50	15	245.57	245.50	-14	6,044	-0.23%
2019/08/15	2.2	241.64	8	243.19	244.50	-5.8	6,130	-0.09%
2019/08/14	7	240.57	11	242.05	240.00	-4	6,231	-0.06%
2019/08/13	4.2	236.64	11	237.55	235.00	-6.8	6,284	-0.11%
2019/08/12	3.2	234.22	10	235.00	235.00	-6.8	6,411	-0.11%
2019/08/08	7	226.57	10	226.45	230.00	-3	6,462	-0.05%
2019/08/07	2.1	223.30	12	224.96	220.00	-9.9	6,611	-0.15%
2019/08/06	1	206.00	2	206.50	210.50	-1	6,693	-0.01%
2019/08/05	8	217.88	0	0.00	212.00	8	6,778	0.12%
2019/08/02	0	0.00	4	220.38	220.50	-4	6,970	-0.06%
2019/08/01	4	221.00	0	0.00	219.00	4	7,121	0.06%
2019/07/31	4	211.88	7	217.14	223.00	-3	7,175	-0.04%
2019/07/30	5	221.80	3	220.17	217.50	2	7,209	0.03%
2019/07/29	2	222.50	3	221.00	222.00	-1	7,254	-0.01%
2019/07/26	8	221.69	9	221.61	222.00	-1	7,360	-0.01%
2019/07/25	9	218.94	4	219.38	218.50	5	7,387	0.07%
2019/07/24	16	224.81	7.2	224.63	223.50	8.8	7,469	0.12%
2019/07/23	6	221.83	4	224.50	227.00	2	7,558	0.03%
2019/07/22	13	220.92	7	222.57	219.50	6	7,585	0.08%
2019/07/19	4	236.88	4	235.38	235.00	0	7,469	0.00%
2019/07/18	3.2	235.72	1	236.50	234.00	2.2	7,522	0.03%
2019/07/17	9	234.89	8	236.06	234.00	1	7,585	0.01%
2019/07/16	17	239.18	6.6	239.74	241.50	10.5	7,621	0.14%
2019/07/15	4.1	250.42	12	249.88	247.00	-7.9	7,583	-0.10%
2019/07/12	3.1	250.68	2	248.25	249.00	1.1	7,551	0.02%
2019/07/11	16	247.34	19	247.42	250.00	-3	7,537	-0.04%
2019/07/10	16	233.88	11	234.18	235.00	5	7,471	0.07%
2019/07/09	0.1	239.50	2	243.00	239.00	-1.9	7,501	-0.03%
2019/07/08	4	244.38	2	243.50	243.50	2	7,579	0.03%
2019/07/05	7.1	245.10	10	244.20	242.00	-2.9	7,622	-0.04%
2019/07/04	13	249.19	4	250.25	250.50	9	7,672	0.12%
2019/07/03	5.2	253.56	2	249.00	248.00	3.2	7,733	0.04%
2019/07/02	10	255.85	8	259.31	248.00	2	7,831	0.03%
2019/07/01	15	252.63	20	251.43	253.00	-5	7,872	-0.06%
2019/06/28	16.1	241.63	27	241.61	242.50	-10.9	7,917	-0.14%
2019/06/27	3	233.83	9	233.89	232.50	-6	7,886	-0.08%
2019/06/26	12	231.63	7	230.36	232.50	5	7,910	0.06%
2019/06/25	2	233.25	1	234.50	229.00	1	7,972	0.01%
2019/06/24	8	237.88	7	233.86	238.50	1	8,121	0.01%
2019/06/21	9	239.78	5	241.50	235.50	4	8,232	0.05%
2019/06/20	12	242.08	8	243.13	241.50	4	8,222	0.05%
2019/06/19	7	246.14	5	246.00	242.50	2	8,222	0.02%
2019/06/18	3.1	243.16	2	243.00	243.00	1.1	8,163	0.01%
2019/06/17	1	236.00	4	243.00	243.00	-3	8,214	-0.04%
2019/06/14	3	240.33	0	0.00	235.50	3	8,362	0.04%
2019/06/13	17	239.44	19	238.24	240.50	-2	8,470	-0.02%
2019/06/12	9	243.56	5	240.60	240.00	4	8,746	0.05%
2019/06/11	13.1	244.27	7	243.71	244.50	6.1	8,819	0.07%
2019/06/10	7.1	240.23	9	240.89	242.00	-2	8,819	-0.02%
2019/06/06	3.1	228.36	5	228.70	235.50	-1.9	8,777	-0.02%
2019/06/05	11	234.68	12	230.25	227.00	-1	8,750	-0.01%
2019/06/04	1.1	230.10	2	231.50	232.00	-1	8,718	-0.01%
2019/06/03	28.1	231.70	29	230.29	232.00	-0.9	8,800	-0.01%
2019/05/31	8	220.44	9	218.61	226.00	-1	8,804	-0.01%
2019/05/30	14.3	213.66	18	214.56	213.50	-3.7	8,684	-0.04%
2019/05/29	5	211.30	8	211.19	212.50	-3	8,725	-0.03%
2019/05/28	21	211.98	15	211.33	211.00	6	8,791	0.07%
2019/05/27	18	209.86	6	211.25	207.00	12	8,780	0.14%
2019/05/24	11	234.23	21	223.55	218.00	-10	8,745	-0.11%
2019/05/23	3.1	232.20	7	233.86	235.50	-3.9	8,836	-0.04%
2019/05/22	2	239.00	2	237.75	232.00	0	8,785	0.00%
2019/05/21	17	232.68	19.2	229.50	236.00	-2.2	8,790	-0.03%
2019/05/20	29	227.12	39	227.19	234.00	-10	8,744	-0.11%
2019/05/17	23	233.93	20	236.20	228.00	3	8,717	0.03%
2019/05/16	18.4	248.70	24	247.48	244.00	-5.6	8,747	-0.06%
2019/05/15	17	252.12	11	248.23	246.50	6	8,841	0.07%
2019/05/14	37	239.39	34	244.41	252.00	3	8,826	0.03%
2019/05/13	11	231.18	14	230.93	239.00	-3	8,783	-0.03%
2019/05/10	18	236.58	25	227.82	227.50	-7	8,843	-0.08%
2019/05/09	19	247.97	19	244.71	240.00	0	8,825	0.00%
2019/05/08	6	253.92	14	255.11	259.50	-8	8,744	-0.09%
2019/05/07	5	259.70	10	261.15	260.00	-5	8,745	-0.06%
2019/05/06	5	252.30	5.2	254.62	254.00	-0.2	8,780	0.00%
2019/05/03	13	256.12	5	259.80	261.50	8	8,796	0.09%
2019/05/02	20	255.88	39.1	251.39	255.00	-19.1	8,886	-0.21%
2019/04/30	50	254.93	18	252.11	259.00	32	8,967	0.36%
2019/04/29	28	267.16	38	251.00	249.50	-10	8,959	-0.11%
2019/04/26	7	277.57	22	278.36	277.00	-15	8,970	-0.17%
2019/04/25	11	272.50	4	273.38	275.00	7	9,071	0.08%
2019/04/24	12	277.21	7.1	278.28	275.50	5	9,157	0.05%
2019/04/23	24	277.27	8	278.25	285.00	16	9,240	0.17%
2019/04/22	16	289.38	2	288.25	288.50	14	9,279	0.15%
2019/04/19	8	293.45	10	293.65	295.00	-2	9,271	-0.02%
2019/04/18	9.1	285.92	19	287.39	284.00	-9.9	9,290	-0.11%
2019/04/17	7	280.14	24	285.67	280.00	-17	9,419	-0.18%
2019/04/16	11	283.95	17	283.21	282.00	-6	9,648	-0.06%
2019/04/15	18	276.92	12	279.42	273.00	6	9,694	0.06%
2019/04/12	36	264.99	25	263.02	265.50	11	9,791	0.11%
2019/04/11	20	261.80	7	261.00	257.00	13	9,902	0.13%
2019/04/10	22	260.55	11	261.45	257.00	11	10,040	0.11%
2019/04/09	25	269.40	6	268.42	269.00	19	10,176	0.19%
2019/04/08	8.1	273.87	11	274.18	273.50	-2.9	10,374	-0.03%
2019/04/03	16	267.22	17	264.71	263.50	-1	10,533	-0.01%
2019/04/02	12	258.39	12	257.25	267.00	0	10,583	0.00%
2019/04/01	5	245.20	10	243.70	247.50	-5	10,473	-0.05%
2019/03/29	11	237.73	9	237.83	237.00	2	10,488	0.02%
2019/03/28	13	242.15	10	240.75	238.00	3	10,791	0.03%
2019/03/27	26	240.62	24	240.25	242.00	2	11,044	0.02%
2019/03/26	18.1	235.10	30	235.95	239.00	-11.9	11,089	-0.11%
2019/03/25	5	224.30	6.1	221.13	230.00	-1.1	11,210	-0.01%
2019/03/22	2	228.50	4	228.00	228.00	-2	11,171	-0.02%
2019/03/21	2	226.00	2	226.00	226.00	0	11,459	0.00%
2019/03/20	5	227.90	5	227.10	230.00	0	11,664	0.00%
2019/03/19	9.1	227.80	9	226.67	229.00	0.1	11,779	0.00%
2019/03/18	5	229.70	16	227.72	230.00	-11	11,796	-0.09%
2019/03/15	27	227.02	29	227.03	223.00	-2	12,036	-0.02%
2019/03/14	9	219.67	7	219.57	217.00	2	11,887	0.02%
2019/03/13	10	217.40	12	216.58	215.00	-2	11,950	-0.02%
2019/03/12	2	219.75	3	218.17	212.50	-1	11,977	-0.01%
2019/03/11	12	216.88	11	216.82	217.00	1	12,032	0.01%
2019/03/08	10	212.95	8	215.31	217.00	2	12,102	0.02%
2019/03/07	34	216.78	24	213.85	212.00	10	12,116	0.08%
2019/03/06	4	218.63	9	220.61	220.50	-5	12,089	-0.04%
2019/03/05	11	215.23	20	212.85	213.00	-9	12,016	-0.07%
2019/03/04	8	221.06	8	221.19	220.00	0	12,086	0.00%
2019/02/27	19	215.89	17	210.62	213.00	2	11,987	0.02%
2019/02/26	10	215.25	12	217.42	211.00	-2	11,909	-0.02%
2019/02/25	19	221.79	12	219.79	220.00	7	11,861	0.06%
2019/02/22	10	215.60	25	215.34	220.50	-15	11,823	-0.13%
2019/02/21	8	201.94	7	201.57	200.50	1	11,629	0.01%
2019/02/20	7	202.43	3	201.00	197.50	4	11,651	0.03%
2019/02/19	12	198.33	9	197.83	198.00	3	11,614	0.03%
2019/02/18	6	201.08	7	201.29	202.00	-1	11,589	-0.01%
2019/02/15	38	201.05	20	200.50	198.00	18	11,485	0.16%
2019/02/14	13	216.15	12	209.92	207.50	1	11,294	0.01%
2019/02/13	13	228.88	8	226.94	220.50	5	11,111	0.04%
2019/02/12	24	222.33	24	221.75	223.50	0	10,921	0.00%
2019/02/11	14	211.04	16	213.69	220.00	-2	10,777	-0.02%
2019/01/30	12	194.58	17	196.65	200.00	-5	10,609	-0.05%
2019/01/29	8	186.06	8	186.94	189.50	0	10,427	0.00%
2019/01/28	7	187.50	16	188.94	183.50	-9	10,354	-0.09%
2019/01/25	13	184.65	17	186.06	187.00	-4	10,319	-0.04%
2019/01/24	10	180.85	11	180.14	183.00	-1	10,208	-0.01%
2019/01/23	14	176.86	22	177.98	182.00	-8	10,139	-0.08%
2019/01/22	12	179.13	11	178.27	177.00	1	9,931	0.01%
2019/01/21	20	183.08	9	183.39	186.50	11	9,776	0.11%
2019/01/18	23	185.43	12	184.92	182.50	11	9,662	0.11%
2019/01/17	13	192.58	7	193.00	191.00	6	9,516	0.06%
2019/01/16	5	188.20	9	187.83	188.00	-4	9,336	-0.04%
2019/01/15	8	182.56	8	183.81	188.00	0	9,210	0.00%
2019/01/14	18	183.47	10	180.65	178.00	8	9,043	0.09%
2019/01/11	5	193.90	6	192.08	190.00	-1	8,916	-0.01%
2019/01/10	25	192.36	32	192.50	192.50	-7	8,818	-0.08%
2019/01/09	24	191.81	16	192.59	193.00	8	8,722	0.09%
2019/01/08	62	190.47	63	188.01	192.00	-1	8,552	-0.01%
2019/01/07	29	179.33	26	178.33	180.00	3	8,280	0.04%
2019/01/04	13	177.23	40	173.73	172.00	-27	8,204	-0.33%
2019/01/03	22	187.00	26	186.81	184.50	-4	7,999	-0.05%
2019/01/02	13	192.50	12	189.50	186.00	1	7,802	0.01%
2018/12/28	41	201.30	41	201.02	201.00	0	7,601	0.00%
2018/12/27	59	214.83	57	206.58	201.50	2	7,382	0.03%
2018/12/26	36	198.69	40	197.76	214.00	-4	7,077	-0.06%
2018/12/25	28	207.68	29	203.00	199.00	-1	6,768	-0.01%
2018/12/24	12	219.75	9	219.61	221.00	3	6,583	0.05%
2018/12/22	31	218.27	17	220.35	221.00	14	6,461	0.22%
2018/12/21	41	224.41	49	219.63	216.00	-8	6,299	-0.13%
2018/12/20	54	214.10	57	218.38	218.00	-3	5,940	-0.05%
2018/12/19	17	197.32	18	202.69	204.50	-1	5,594	-0.02%
2018/12/18	16	187.94	9.1	191.25	186.00	6.9	5,376	0.13%
2018/12/17	5	205.50	1	205.50	205.50	4	5,192	0.08%
2018/12/14	53.1	217.02	56	220.01	228.00	-2.9	5,292	-0.05%
2018/12/13	23	200.07	31	205.11	211.50	-8	4,955	-0.16%
2018/12/12	23	185.50	56	189.46	192.50	-33	4,703	-0.70%
2018/12/11	22	179.27	29	180.12	184.00	-7	4,496	-0.16%
2018/12/10	20	179.65	15	186.10	179.00	5	4,288	0.12%
2018/12/07	11	170.05	22	174.05	181.00	-11	3,934	-0.28%
2018/12/06	26	161.13	33	161.56	166.00	-7	3,800	-0.18%
2018/12/05	12	177.63	5	173.90	168.00	7	3,707	0.19%
2018/12/04	7	184.29	18	181.78	186.50	-11	3,619	-0.30%
2018/12/03	22	173.93	24	174.63	176.50	-2	3,522	-0.06%
2018/11/30	16	167.78	13	168.54	166.00	3	3,427	0.09%
2018/11/29	22	161.27	63	166.17	169.00	-41	3,367	-1.22%
2018/11/28	11	157.14	10	157.15	154.00	1	3,218	0.03%
2018/11/27	28	155.61	27	155.63	156.00	1	3,175	0.03%
2018/11/26	1	140.00	0	0.00	147.00	1	3,022	0.03%
2018/11/23	5	145.60	9	143.00	142.00	-4	2,985	-0.13%
2018/11/22	0	0.00	11	144.68	149.00	-11	2,925	-0.38%
2018/11/21	13	139.35	22	140.39	145.50	-9	2,828	-0.32%
2018/11/20	2	131.50	9	132.44	132.50	-7	2,708	-0.26%
2018/11/19	18	131.47	28	131.91	133.00	-10	2,689	-0.37%
2018/11/16	4	123.88	4	124.88	125.50	0	2,604	0.00%
2018/11/15	2	116.50	4	119.75	117.50	-2	2,548	-0.08%
2018/11/14	22	112.07	5	113.90	111.50	17	2,544	0.67%
2018/11/13	1	107.50	3	107.83	110.50	-2	2,568	-0.08%
2018/11/12	1	112.00	1	112.00	111.50	0	2,636	0.00%
2018/11/09	1	107.00	1	107.50	107.50	0	2,690	0.00%
2018/11/08	0	0.00	3	109.83	107.00	-3	2,714	-0.11%
2018/11/07	5	107.00	7	107.93	109.50	-2	2,726	-0.07%
2018/11/06	10	105.00	6	104.00	103.00	4	2,757	0.15%
2018/11/05	7	106.79	11	108.86	108.50	-4	2,804	-0.14%
2018/11/02	5	104.70	3	105.00	106.00	2	2,823	0.07%
2018/11/01	6	100.98	7	101.07	102.50	-1	2,891	-0.03%
2018/10/31	2	97.70	3	98.03	97.20	-1	2,880	-0.03%
2018/10/30	0	0.00	11	93.38	93.60	-11	2,882	-0.38%
2018/10/29	1	92.10	0	0.00	94.50	1	2,884	0.03%
2018/10/26	2	91.35	3	92.30	92.00	-1	2,890	-0.03%
2018/10/25	5	94.54	7	95.44	90.80	-2	2,885	-0.07%
2018/10/24	2	98.30	1	97.30	99.20	1	2,858	0.03%
2018/10/23	0	0.00	1	100.50	96.20	-1	2,848	-0.04%
2018/10/22	5	102.60	2	102.75	101.00	3	2,842	0.11%
2018/10/19	1	96.30	3	98.23	101.50	-2	2,837	-0.07%
2018/10/18	1	100.00	1	101.00	99.70	0	2,821	0.00%
2018/10/17	13	102.46	1	100.00	100.50	12	2,831	0.42%
2018/10/16	2	99.90	15	98.68	101.00	-13	2,816	-0.46%
2018/10/15	2	94.75	1	97.00	94.90	1	2,789	0.04%
2018/10/12	2	91.60	6	92.27	96.20	-4	2,795	-0.14%
2018/10/11	10	89.13	2	88.65	88.30	8	2,773	0.29%
2018/10/09	3	99.40	6	98.67	98.10	-3	2,796	-0.11%
2018/10/08	2	100.05	3	102.00	101.50	-1	2,790	-0.04%
2018/10/05	5	101.00	2	104.50	100.00	3	2,801	0.11%
2018/10/04	1	109.50	0	0.00	108.50	1	2,785	0.04%
2018/10/03	3	110.67	4	110.50	108.50	-1	2,781	-0.04%
2018/10/02	1	113.50	5	113.00	113.00	-4	2,786	-0.14%
2018/10/01	6	113.17	1	114.00	114.00	5	2,790	0.18%
2018/09/28	3	112.17	1	111.50	110.50	2	2,798	0.07%
2018/09/27	1	113.00	1	112.50	110.50	0	2,803	0.00%
2018/09/26	6	109.58	4	111.38	113.50	2	2,818	0.07%
2018/09/25	2	109.25	1	107.50	109.50	1	2,799	0.04%
2018/09/21	6	108.25	9	104.00	110.00	-3	2,765	-0.11%
2018/09/20	13	107.42	3	110.33	105.00	10	2,666	0.38%
2018/09/19	2	118.50	4	118.63	116.50	-2	2,554	-0.08%
2018/09/18	2	116.50	2	116.75	117.00	0	2,543	0.00%
2018/09/17	4	113.75	1	115.50	117.00	3	2,521	0.12%
2018/09/14	1	118.50	2	117.25	118.00	-1	2,519	-0.04%
2018/09/13	5	116.50	4	115.25	114.00	1	2,497	0.04%
2018/09/12	3	115.33	7	115.50	114.00	-4	2,459	-0.16%
2018/09/11	9	123.11	17	125.44	122.50	-8	2,399	-0.33%
2018/09/10	6	140.08	19	137.29	135.50	-13	2,303	-0.56%
2018/09/07	4	150.50	2	154.25	150.50	2	2,247	0.09%
2018/09/06	8	158.50	13	158.38	157.50	-5	2,210	-0.23%
2018/09/05	4	156.38	3	156.67	156.50	1	2,185	0.05%
2018/09/04	10	153.70	6	154.67	152.50	4	2,135	0.19%
2018/09/03	3	150.83	5	151.50	150.50	-2	2,137	-0.09%
2018/08/31	1	155.50	2	158.00	158.00	-1	2,124	-0.05%
2018/08/30	0	0.00	3	154.33	154.50	-3	2,178	-0.14%
2018/08/29	21.6	156.06	2	158.00	155.50	19.6	2,177	0.90%
2018/08/28	5	159.30	3	158.83	158.50	2	2,183	0.09%
2018/08/27	8	160.56	8	161.19	161.00	0	2,208	0.00%
2018/08/24	19	157.92	21	153.43	159.50	-2	2,161	-0.09%
2018/08/23	1	157.00	2	158.50	154.50	-1	2,208	-0.05%
2018/08/22	6.4	159.16	6	158.00	158.00	0.4	2,243	0.02%
2018/08/21	13	158.69	27	158.94	158.50	-14	2,249	-0.62%
2018/08/20	2	153.50	4	152.63	153.50	-2	2,281	-0.09%
2018/08/17	50	155.95	27	156.98	153.50	23	2,389	0.96%
2018/08/16	6	154.25	3	153.83	156.00	3	2,315	0.13%
2018/08/15	15	149.97	1	148.50	149.00	14	2,252	0.62%
2018/08/14	0	0.00	3	149.17	150.50	-3	2,257	-0.13%
2018/08/13	5	147.10	13	146.54	144.00	-8	2,230	-0.36%
2018/08/10	32	154.81	18	154.44	152.00	14	2,188	0.64%
2018/08/09	8	149.81	5	149.60	152.50	3	2,164	0.14%
2018/08/08	6	149.75	8	150.31	149.50	-2	2,113	-0.09%
2018/08/07	0	0.00	33	138.98	140.00	-33	2,020	-1.63%
2018/08/06	2	139.50	1	139.00	139.50	1	2,020	0.05%
2018/08/02	20	136.60	10	136.05	134.50	10	2,031	0.49%
2018/08/01	22	138.18	12	138.38	139.00	10	2,023	0.49%
2018/07/31	5	134.00	1	135.00	135.00	4	2,009	0.20%
2018/07/30	20	133.50	20	137.00	133.50	0	2,016	0.00%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,044	-0.05%
2018/07/26	3	135.67	10	134.50	133.00	-7	2,125	-0.33%
2018/07/25	0	0.00	2	132.50	132.00	-2	2,150	-0.09%
2018/07/24	1	131.00	0	0.00	134.50	1	2,157	0.05%
2018/07/23	0	0.00	1	129.50	131.00	-1	2,163	-0.05%
2018/07/20	2	130.50	0	0.00	130.00	2	2,178	0.09%
2018/07/19	2	131.75	0	0.00	131.50	2	2,196	0.09%
2018/07/18	1	131.50	2	130.75	129.00	-1	2,201	-0.05%
2018/07/17	2	133.00	1	133.00	131.50	1	2,217	0.05%
2018/07/16	2	137.50	1	139.00	137.50	1	2,225	0.04%
2018/07/13	15	141.17	1	139.00	141.00	14	2,235	0.63%
2018/07/12	13	132.69	2	136.75	140.00	11	2,275	0.48%
2018/07/11	1	129.50	1	131.00	130.50	0	2,314	0.00%
2018/07/10	2	132.75	0	0.00	132.00	2	2,367	0.08%
2018/07/06	1	132.00	2	132.00	131.00	-1	2,391	-0.04%
2018/07/05	1	129.50	10	129.80	130.00	-9	2,493	-0.36%
2018/07/04	0	0.00	1	130.00	130.00	-1	2,546	-0.04%
2018/07/03	1	138.00	1	138.50	134.50	0	2,558	0.00%
2018/07/02	0	0.00	2	142.75	140.00	-2	2,629	-0.08%
2018/06/29	5	142.70	2	142.50	142.00	3	2,632	0.11%
2018/06/28	2	141.75	2	141.50	140.50	0	2,625	0.00%
2018/06/27	0	0.00	2	142.25	142.50	-2	2,624	-0.08%
2018/06/26	2	136.50	2	138.00	141.00	0	2,616	0.00%
2018/06/25	1	140.00	3	140.33	138.00	-2	2,611	-0.08%
2018/06/22	4	145.38	1	145.00	145.00	3	2,588	0.12%
2018/06/20	2	143.50	2	145.75	144.50	0	2,600	0.00%
2018/06/15	1	153.00	3	154.67	153.00	-2	2,573	-0.08%
2018/06/14	3.3	158.12	0	0.00	157.00	3.3	2,560	0.13%
2018/06/13	2	162.00	72	166.92	161.00	-70	2,567	-2.73%
2018/06/12	74	167.68	1	167.50	166.00	73	2,564	2.85%
2018/06/11	2	166.50	8	165.56	165.00	-6	2,553	-0.23%
2018/06/08	5	164.20	2	165.50	163.50	3	2,548	0.12%
2018/06/07	3	168.33	2	167.50	165.50	1	2,558	0.04%
2018/06/06	3	163.17	4	161.88	162.50	-1	2,524	-0.04%
2018/06/05	13	160.12	2	161.75	159.50	11	2,564	0.43%
2018/06/04	3	162.67	5	163.50	162.00	-2	2,568	-0.08%
2018/06/01	3	158.50	3	158.00	158.00	0	2,574	0.00%
2018/05/31	3	162.17	3	163.67	159.50	0	2,599	0.00%
2018/05/30	4	157.75	2	160.50	159.50	2	2,540	0.08%
2018/05/29	0	0.00	2	157.75	153.50	-2	2,486	-0.08%
2018/05/28	7	159.93	4	161.13	159.50	3	2,463	0.12%
2018/05/25	5	149.00	44	150.68	156.50	-39	2,379	-1.64%
2018/05/24	1	140.00	1	141.00	143.00	0	2,247	0.00%
2018/05/23	1	142.00	11	144.00	138.50	-10	2,264	-0.44%
2018/05/22	1	143.50	1	146.00	143.50	0	2,303	0.00%
2018/05/21	0	0.00	1	142.00	142.00	-1	2,310	-0.04%
2018/05/18	1	145.00	6	141.50	140.50	-5	2,339	-0.21%
2018/05/17	12	143.58	1	143.50	143.00	11	2,403	0.46%
2018/05/16	0	0.00	1	139.00	138.50	-1	2,556	-0.04%
2018/05/15	3	141.00	4	141.50	138.50	-1	2,678	-0.04%
2018/05/14	4	138.63	1	138.00	137.50	3	2,713	0.11%
2018/05/11	0	0.00	1	138.50	137.50	-1	2,750	-0.04%
2018/05/10	2	138.25	1	138.50	138.00	1	2,747	0.04%
2018/05/09	0	0.00	1	136.00	133.00	-1	2,721	-0.04%
2018/05/08	0	0.00	1	131.50	133.00	-1	2,722	-0.04%
2018/05/07	15	134.47	14	134.89	134.00	1	2,731	0.04%
2018/05/04	30	131.10	57	128.56	135.00	-27	2,724	-0.99%
2018/05/03	19	142.16	8	137.56	130.50	11	2,693	0.41%
2018/05/02	3	146.50	2	148.00	145.00	1	2,656	0.04%
2018/04/30	1	141.50	2	141.00	143.00	-1	2,638	-0.04%
2018/04/27	1	138.50	6	139.75	140.50	-5	2,627	-0.19%
2018/04/26	3	138.83	1	138.50	136.00	2	2,623	0.08%
2018/04/25	0	0.00	11	139.59	141.00	-11	2,599	-0.42%
2018/04/24	9	132.39	11	134.41	134.00	-2	2,587	-0.08%
2018/04/23	45	143.43	10	143.80	138.50	35	2,606	1.34%
2018/04/20	3	143.17	2	144.25	145.00	1	2,562	0.04%
2018/04/19	1	136.50	1	141.50	136.50	0	2,509	0.00%
2018/04/18	3	140.67	4	141.00	140.50	-1	2,509	-0.04%
2018/04/17	5	133.90	21	134.24	135.00	-16	2,454	-0.65%
2018/04/16	16	134.59	6	134.83	130.00	10	2,409	0.42%
2018/04/13	11	136.00	12	137.25	136.00	-1	2,389	-0.04%
2018/04/12	9	133.44	2	134.00	134.00	7	2,453	0.29%
2018/04/11	19	133.00	15	134.37	134.00	4	2,462	0.16%
2018/04/10	7	150.93	4	153.63	143.50	3	2,357	0.13%
2018/04/09	16	158.75	5	158.60	157.50	11	2,319	0.47%
2018/04/03	10	155.05	14	154.32	154.00	-4	2,298	-0.17%
2018/04/02	1	146.00	1	144.00	145.50	0	2,236	0.00%
2018/03/31	0	0.00	1	142.50	142.50	-1	2,249	-0.04%
2018/03/29	2	145.50	0	0.00	144.50	2	2,307	0.09%
2018/03/28	7	152.50	1	148.00	145.50	6	2,310	0.26%
2018/03/27	3	153.83	1	151.50	151.00	2	2,327	0.09%
2018/03/26	1	149.00	0	0.00	150.50	1	2,332	0.04%
2018/03/23	0	0.00	5	143.30	145.00	-5	2,371	-0.21%
2018/03/21	5	153.00	0	0.00	152.00	5	2,393	0.21%
2018/03/20	0	0.00	1	153.00	151.50	-1	2,407	-0.04%
2018/03/19	0	0.00	1	146.50	153.50	-1	2,470	-0.04%
2018/03/16	26	151.65	24	154.21	151.00	2	2,505	0.08%
2018/03/15	8	156.50	9	156.50	156.50	-1	2,563	-0.04%
2018/03/14	7	156.50	8	155.63	154.00	-1	2,626	-0.04%
2018/03/13	10	154.55	9	153.33	156.00	1	2,720	0.04%
2018/03/12	2	148.50	10	149.45	150.00	-8	2,817	-0.28%
2018/03/09	12	148.83	2	151.00	145.00	10	2,830	0.35%
2018/03/08	7	152.93	1	151.00	153.00	6	2,826	0.21%
2018/03/07	8	157.00	3	157.83	151.50	5	2,915	0.17%
2018/03/06	8	166.50	3	166.50	162.50	5	2,908	0.17%
2018/03/05	5	170.30	3	169.17	168.00	2	2,937	0.07%
2018/03/02	4	164.00	6	165.67	166.00	-2	2,950	-0.07%
2018/03/01	3	163.00	5	166.00	165.50	-2	3,029	-0.07%
2018/02/27	15	168.10	4	167.50	163.00	11	3,097	0.36%
2018/02/26	2	161.75	5	162.40	165.00	-3	3,127	-0.10%
2018/02/23	1	163.00	0	0.00	161.00	1	3,161	0.03%
2018/02/22	12	161.75	5	161.50	162.00	7	3,147	0.22%
2018/02/21	8	166.88	4	168.88	169.50	4	3,104	0.13%
2018/02/12	10	162.70	1	161.00	161.00	9	3,074	0.29%
2018/02/09	21	155.81	16	159.06	157.50	5	3,067	0.16%
2018/02/08	8	171.13	5	170.50	165.50	3	3,057	0.10%
2018/02/07	24	199.54	5	202.70	182.50	19	2,890	0.66%
2018/02/06	11	205.59	1	208.00	198.00	10	2,812	0.36%
2018/02/05	2	200.25	4	205.38	220.00	-2	2,781	-0.07%
2018/02/02	5	214.80	0	0.00	214.50	5	2,812	0.18%
2018/02/01	2	219.00	0	0.00	219.00	2	2,880	0.07%
2018/01/30	5	219.40	1	219.00	218.50	4	2,914	0.14%
2018/01/29	0	0.00	1	230.00	226.00	-1	2,920	-0.03%
2018/01/26	2	225.75	0	0.00	227.00	2	2,939	0.07%
2018/01/25	3	229.00	4	238.13	224.00	-1	2,937	-0.03%
2018/01/24	5	231.00	3	231.17	230.50	2	2,902	0.07%
2018/01/23	0	0.00	1	228.50	225.50	-1	2,913	-0.03%
2018/01/22	1	228.50	0	0.00	230.00	1	2,954	0.03%
2018/01/19	1	225.00	1	225.00	225.00	0	2,967	0.00%
2018/01/18	12	227.21	10	229.75	226.50	2	2,970	0.07%
2018/01/17	2	236.50	8	234.75	231.50	-6	2,955	-0.20%
2018/01/16	0	0.00	3	228.00	229.50	-3	2,915	-0.10%
2018/01/15	1	226.49	2	225.75	225.50	-1	2,920	-0.03%
2018/01/12	4	225.00	3	225.50	223.00	1	2,961	0.03%
2018/01/11	3	217.33	3	217.67	217.50	0	2,945	0.00%
2018/01/10	3	221.50	4	220.25	221.50	-1	2,956	-0.03%
2018/01/09	8	220.56	2	222.00	219.00	6	2,951	0.20%
2018/01/08	10	224.85	0	0.00	220.50	10	2,921	0.34%
2018/01/05	0	0.00	4	244.88	244.50	-4	2,843	-0.14%
2018/01/04	0	0.00	2	239.00	239.50	-2	2,843	-0.07%
2018/01/03	5	236.90	8	237.56	238.00	-3	2,879	-0.10%
2018/01/02	0	0.00	2	230.25	232.00	-2	2,861	-0.07%