儒鴻 (1476)-富邦-永和券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	495.88	0.5	493.01	490.00	-0.4	686	-0.05%
2024/05/14	1.1	489.95	0	0.00	490.00	1.1	698	0.16%
2024/05/13	0.1	487.90	0	0.00	487.00	0.1	696	0.02%
2024/05/10	0	492.77	0	0.00	488.00	0	700	0.01%
2024/05/09	2	485.51	0	0.00	485.00	2	705	0.29%
2024/05/08	0	489.00	1	488.50	490.50	-1	702	-0.14%
2024/05/07	0.3	488.31	0	0.00	490.50	0.3	703	0.04%
2024/05/06	2.1	499.45	1.2	498.92	497.50	0.9	692	0.12%
2024/05/03	0.3	497.47	0.1	496.50	495.00	0.2	688	0.03%
2024/05/02	1.3	495.35	0	0.00	495.00	1.3	685	0.20%
2024/04/29	0	0.00	0	519.00	519.00	0	680	0.00%
2024/04/26	0	0.00	0	519.00	512.00	0	677	0.00%
2024/04/24	0	0.00	0	518.00	511.00	0	674	0.00%
2024/04/23	0	507.00	0	0.00	505.00	0	671	0.00%
2024/04/19	0.2	489.03	0	0.00	487.00	0.2	644	0.03%
2024/04/18	0.1	492.00	0	0.00	500.00	0.1	629	0.01%
2024/04/17	1.4	496.43	0.3	503.00	495.00	1.1	619	0.17%
2024/04/16	0.2	506.66	0	0.00	505.00	0.2	595	0.03%
2024/04/15	2.2	517.67	0	517.00	513.00	2.1	597	0.35%
2024/04/12	1.1	528.20	0	0.00	527.00	1.1	592	0.19%
2024/04/11	1	539.03	0	542.00	538.00	1	582	0.17%
2024/04/10	0.3	552.20	0	0.00	554.00	0.3	576	0.04%
2024/04/09	3	541.00	0	547.00	545.00	3	576	0.52%
2024/04/08	1.1	545.12	0	0.00	545.00	1.1	576	0.18%
2024/04/02	0	548.00	0	0.00	549.00	0	569	0.00%
2024/04/01	0	545.00	0	0.00	543.00	0	570	0.00%
2024/03/27	1	550.00	0	0.00	551.00	1	565	0.18%
2024/03/26	0	543.00	0	0.00	545.00	0	570	0.01%
2024/03/25	0	545.00	0	0.00	541.00	0	566	0.00%
2024/03/22	2	535.52	0.2	534.83	541.00	1.8	563	0.32%
2024/03/20	0	556.00	0.1	550.00	552.00	-0.1	556	-0.01%
2024/03/19	0.1	556.00	0	559.00	552.00	0.1	550	0.02%
2024/03/14	0.2	570.44	0.1	575.00	579.00	0.1	547	0.01%
2024/03/13	0	0.00	1	565.00	560.00	-1	539	-0.19%
2024/03/11	0	566.00	0	0.00	565.00	0	535	0.00%
2024/03/08	4	564.00	2.1	566.81	568.00	1.9	540	0.35%
2024/03/07	0.1	543.70	2	545.00	542.00	-1.9	527	-0.37%
2024/03/06	0.2	550.00	0	0.00	546.00	0.2	528	0.04%
2024/03/05	0	549.00	0	0.00	546.00	0	544	0.01%
2024/03/04	0.3	557.58	0	0.00	552.00	0.3	554	0.05%
2024/03/01	0	0.00	4.1	560.84	564.00	-4.1	557	-0.73%
2024/02/29	0.1	535.86	0	0.00	540.00	0.1	546	0.01%
2024/02/27	0.1	535.00	0	0.00	536.00	0.1	539	0.01%
2024/02/26	2.2	526.68	0	0.00	530.00	2.2	539	0.40%
2024/02/23	0.1	538.69	0	0.00	534.00	0.1	530	0.01%
2024/02/22	0.1	544.64	0	548.00	545.00	0	521	0.01%
2024/02/20	0.1	547.00	0.1	540.86	544.00	0	525	0.01%
2024/02/19	1.2	524.06	0	0.00	521.00	1.2	511	0.23%
2024/02/15	1.1	541.90	0	542.00	537.00	1.1	481	0.22%
2024/02/02	0	0.00	0	556.07	560.00	0	502	-0.01%
2024/01/25	0	0.00	0	552.00	552.00	0	574	0.00%
2024/01/23	0	0.00	0	541.00	538.00	0	573	0.00%
2024/01/18	0	529.00	0	0.00	524.00	0	568	0.00%
2024/01/17	1	539.00	0	540.00	537.00	1	566	0.17%
2024/01/16	0	542.00	0	0.00	540.00	0	559	0.00%
2024/01/12	1	545.00	0	0.00	549.00	1	565	0.18%
2024/01/10	0	550.00	0	0.00	552.00	0	589	0.00%
2024/01/04	0	549.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0	547.00	0	547.00	543.00	0	604	0.00%
2024/01/02	1	560.00	0	0.00	552.00	1	602	0.17%
2023/12/29	0	0.00	0	562.00	562.00	0	604	0.00%
2023/12/22	0	551.91	0	0.00	551.00	0	632	0.01%
2023/12/21	1	562.99	0	0.00	555.00	1	631	0.16%
2023/12/18	0	570.67	0	0.00	574.00	0	625	0.00%
2023/12/13	2	563.50	0	0.00	570.00	2	600	0.33%
2023/12/12	0.1	577.00	0	0.00	570.00	0.1	607	0.01%
2023/12/06	0	0.00	0	586.00	589.00	0	605	0.00%
2023/11/30	0	0.00	0.1	596.00	593.00	-0.1	622	-0.02%
2023/11/29	0	0.00	0.2	580.67	584.00	-0.2	611	-0.03%
2023/11/28	0	0.00	0.2	581.75	587.00	-0.2	609	-0.03%
2023/11/27	0	583.00	0	0.00	581.00	0	623	0.01%
2023/11/08	0	0.00	1.1	583.95	583.00	-1.1	614	-0.18%
2023/11/06	0	560.29	0.1	556.00	565.00	-0.1	628	-0.01%
2023/11/03	0	0.00	0.2	562.96	562.00	-0.2	664	-0.03%
2023/11/01	0	0.00	0	525.00	521.00	0	680	0.00%
2023/10/26	0	523.00	0	0.00	521.00	0	688	0.00%
2023/10/24	0.1	522.00	0	0.00	525.00	0.1	703	0.01%
2023/10/20	0	0.00	0	524.87	532.00	0	727	0.00%
2023/10/19	0	0.00	0.1	531.00	525.00	-0.1	732	-0.01%
2023/10/17	0	0.00	5	516.40	524.00	-5	728	-0.69%
2023/10/12	0	0.00	0	504.00	504.00	0	721	0.00%
2023/10/04	1	487.50	0	488.50	487.00	1	725	0.13%
2023/09/28	2	488.00	0	0.00	487.00	2	730	0.27%
2023/09/27	0.1	492.50	0	0.00	490.00	0.1	727	0.01%
2023/09/26	1	495.50	0	0.00	495.00	1	727	0.14%
2023/09/19	0	0.00	2	507.00	505.00	-2	744	-0.27%
2023/09/15	0	0.00	2	509.00	509.00	-2	765	-0.26%
2023/09/14	0.1	514.00	0	0.00	512.00	0.1	762	0.01%
2023/09/13	0	0.00	0	512.00	510.00	0	777	0.00%
2023/09/06	1	519.00	0	0.00	518.00	1	804	0.12%
2023/09/01	0	0.00	1	520.00	517.00	-1	819	-0.12%
2023/08/28	0	489.00	0.1	488.00	486.50	-0.1	825	-0.01%
2023/08/23	0	496.00	1	495.50	498.00	-1	840	-0.11%
2023/08/18	1	488.00	0	489.83	482.00	1	859	0.11%
2023/08/17	1	488.00	0	0.00	493.50	1	860	0.12%
2023/08/11	0	515.00	0	0.00	513.00	0	841	0.00%
2023/08/09	3.1	503.65	0	0.00	496.00	3.1	806	0.38%
2023/08/08	0	549.00	1	551.00	551.00	-1	760	-0.13%
2023/08/07	0.1	524.64	0	0.00	525.00	0.1	732	0.01%
2023/08/02	0	0.00	1.1	550.80	536.00	-1.1	718	-0.15%
2023/07/31	2	547.00	0.1	544.00	542.00	1.9	713	0.26%
2023/07/26	0.1	553.22	0	0.00	555.00	0.1	705	0.01%
2023/07/25	0	537.43	3	552.00	549.00	-3	693	-0.43%
2023/07/24	0.1	539.00	0	0.00	535.00	0.1	677	0.01%
2023/07/21	0	523.00	0	0.00	523.00	0	667	0.00%
2023/07/20	0	0.00	0.1	521.00	521.00	-0.1	658	-0.02%
2023/07/18	0.1	501.58	0	0.00	500.00	0.1	633	0.02%
2023/07/12	0	0.00	0	493.00	494.00	0	620	0.00%
2023/07/11	0	0.00	1.1	496.92	494.50	-1.1	621	-0.17%
2023/07/10	1	489.23	0	0.00	489.00	1	622	0.17%
2023/06/30	0.1	495.89	0	0.00	499.50	0.1	622	0.02%
2023/06/29	0	510.00	0	0.00	510.00	0	628	0.00%
2023/06/26	0	0.00	1	504.00	502.00	-1	651	-0.15%
2023/06/20	0.1	491.00	0	0.00	490.00	0.1	645	0.02%
2023/06/19	0.1	494.00	0	0.00	496.00	0.1	648	0.01%
2023/06/16	0	0.00	0.1	491.40	493.00	-0.1	636	-0.02%
2023/06/15	0	0.00	2	487.54	495.50	-2	625	-0.32%
2023/06/09	0.1	486.50	0	0.00	487.50	0.1	634	0.02%
2023/06/07	0	485.00	0.1	484.00	489.00	-0.1	629	-0.01%
2023/06/06	0	492.70	0	0.00	493.50	0	627	0.01%
2023/06/02	0	484.00	1	488.50	485.00	-1	624	-0.16%
2023/06/01	1	471.50	0	0.00	470.50	1	623	0.16%
2023/05/25	1	460.50	0	0.00	460.00	1	677	0.15%
2023/05/18	0	0.00	0	484.00	485.50	0	683	0.00%
2023/05/17	0	0.00	0.1	479.00	479.50	-0.1	688	-0.01%
2023/05/15	0	0.00	0	476.00	476.50	0	692	0.00%
2023/05/09	0	487.00	0	0.00	485.00	0	723	0.00%
2023/05/04	0	0.00	0	498.50	500.00	0	744	-0.01%
2023/05/03	0	495.50	0.2	499.53	500.00	-0.2	753	-0.02%
2023/04/28	0	0.00	0	486.06	487.50	0	792	0.00%
2023/04/27	0	487.00	0	0.00	484.50	0	801	0.00%
2023/04/26	0	0.00	0	484.50	488.50	0	814	0.00%
2023/04/25	0	477.50	0	0.00	477.50	0	830	0.00%
2023/04/21	0.1	486.00	0	0.00	485.50	0.1	835	0.01%
2023/04/20	0	486.50	0	0.00	485.50	0	842	0.00%
2023/04/19	0.1	491.33	0	0.00	490.50	0.1	859	0.01%
2023/04/17	0	490.25	0	0.00	490.50	0	876	0.00%
2023/04/13	0	493.20	0	0.00	489.00	0	884	0.00%
2023/04/12	0	0.00	0.1	494.00	494.00	-0.1	890	-0.01%
2023/04/10	0	486.00	0	0.00	482.00	0	896	0.00%
2023/03/29	0	490.00	0	0.00	496.50	0	920	0.00%
2023/03/27	0.1	478.00	0	0.00	477.00	0.1	896	0.01%
2023/03/23	0	468.00	0.1	470.50	470.50	-0.1	905	-0.01%
2023/03/22	0	0.00	2	464.50	465.50	-2	909	-0.22%
2023/03/21	1	457.01	0	0.00	457.00	1	905	0.11%
2023/03/17	0	454.00	0	0.00	448.50	0	899	0.00%
2023/03/14	1	452.54	1	458.50	455.50	0	893	0.00%
2023/03/13	0	466.00	0	0.00	466.00	0	879	0.00%
2023/03/07	0	0.00	1	472.56	472.00	-1	873	-0.12%
2023/03/06	0.1	468.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	3	467.16	0	0.00	465.50	3	841	0.36%
2023/03/01	1	476.50	1	486.00	483.00	0	787	0.00%
2023/02/24	1	479.50	0	0.00	480.50	1	765	0.13%
2023/02/02	1	482.00	1	489.50	490.00	0	785	0.00%
2023/01/09	0	0.00	0.2	498.00	492.50	-0.2	767	-0.03%
2022/12/27	0	0.00	0.5	498.00	489.00	-0.5	764	-0.07%
2022/12/22	0	0.00	0.1	494.00	486.50	-0.1	799	-0.01%
2022/12/21	0	0.00	1	474.50	472.50	-1	784	-0.13%
2022/12/06	0	0.00	0.2	474.37	473.50	-0.2	787	-0.03%
2022/11/03	0	420.50	0	0.00	420.50	0	844	0.00%
2022/10/28	0	0.00	1	425.00	426.00	-1	880	-0.11%
2022/10/21	0	0.00	1	407.00	405.50	-1	892	-0.11%
2022/10/19	0	0.00	1	421.50	419.00	-1	878	-0.11%
2022/10/12	1	398.00	0	0.00	400.00	1	846	0.12%
2022/09/30	1	387.00	1	391.00	392.00	0	867	0.00%
2022/09/23	1	434.50	1	441.00	432.50	0	861	0.00%
2022/09/22	1	436.00	0	0.00	435.00	1	870	0.11%
2022/09/20	0	0.00	0	457.00	454.50	0	889	0.00%
2022/09/16	1	449.00	0	0.00	451.50	1	894	0.11%
2022/09/14	1	472.98	0	0.00	466.50	1	888	0.11%
2022/09/12	0.1	475.00	0	0.00	482.00	0.1	860	0.01%
2022/09/06	1	453.50	1	444.00	447.50	0	861	0.00%
2022/09/05	1	456.00	1	449.50	448.50	0	861	0.00%
2022/08/30	1	451.00	1	452.50	449.50	0	843	0.00%
2022/08/29	0	440.50	0	0.00	440.50	0	840	0.00%
2022/08/17	0	0.00	3	462.00	462.50	-3	885	-0.34%
2022/08/15	0	0.00	0.1	455.50	457.00	-0.1	914	-0.01%
2022/08/12	0	0.00	2	445.25	444.50	-2	922	-0.22%
2022/08/11	2	430.75	1	441.00	444.00	1	958	0.10%
2022/08/10	1	416.00	1	409.50	416.50	0	941	0.00%
2022/08/08	0	0.00	30	440.80	441.00	-30	914	-3.28%
2022/08/05	31	441.32	0.1	446.45	448.00	30.9	924	3.34%
2022/08/02	0	406.00	0	0.00	403.00	0	966	0.00%
2022/07/22	0	438.50	0	0.00	437.50	0	975	0.00%
2022/07/20	0	445.00	0	0.00	445.00	0	972	0.00%
2022/07/19	0	0.00	1.1	441.82	442.00	-1.1	979	-0.11%
2022/07/13	0	426.00	0	0.00	426.00	0	1,000	0.00%
2022/07/11	1	439.50	1	435.50	430.50	0	979	0.00%
2022/07/08	1	433.50	0	0.00	425.50	1	965	0.10%
2022/07/05	0.1	401.50	0	0.00	398.00	0.1	964	0.01%
2022/06/30	3	419.50	0	0.00	415.50	3	969	0.31%
2022/06/24	0	473.00	0	0.00	473.00	0	974	0.00%
2022/06/22	0	466.50	0	0.00	468.00	0	979	0.00%
2022/06/20	0	0.00	1	472.50	466.50	-1	1,023	-0.10%
2022/06/16	1	470.50	1	487.00	466.50	0	1,046	0.00%
2022/06/15	1	477.50	0	0.00	475.00	1	1,061	0.09%
2022/06/06	1	501.00	1	505.00	511.00	0	1,272	0.00%
2022/05/25	0	0.00	1	476.50	475.50	-1	1,299	-0.08%
2022/05/24	2	470.50	2	475.00	469.50	0	1,301	0.00%
2022/05/23	0.2	460.00	0	0.00	456.50	0.2	1,279	0.02%
2022/05/19	1	462.50	0	0.00	462.50	1	1,261	0.08%
2022/05/13	2	512.00	2	513.02	512.00	0	1,215	0.00%
2022/05/12	3	505.66	3	504.33	500.00	0	1,203	0.00%
2022/05/11	1	497.50	4	497.00	505.00	-3	1,181	-0.25%
2022/05/10	1	469.50	1	466.00	466.00	0	1,148	0.00%
2022/05/06	1	482.00	0	0.00	482.00	1	1,101	0.09%
2022/05/05	0	492.00	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	1	491.50	496.50	-1	1,093	-0.09%
2022/04/26	1	486.50	0	0.00	485.50	1	1,107	0.09%
2022/04/25	0	479.50	0	0.00	475.00	0	1,103	0.00%
2022/04/22	3	502.00	4.1	494.72	503.00	-1.1	1,089	-0.10%
2022/04/21	1	487.00	0.1	484.00	488.00	0.9	1,077	0.09%
2022/04/20	0	0.00	0	472.00	470.00	0	1,066	0.00%
2022/04/18	0	466.50	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0	477.00	0	0.00	466.50	0	1,080	0.00%
2022/04/14	0	0.00	0.1	480.50	482.00	-0.1	1,090	-0.01%
2022/04/13	0.1	480.00	0	0.00	480.00	0.1	1,104	0.00%
2022/04/12	0.1	485.07	1	489.00	480.00	-0.9	1,120	-0.08%
2022/04/11	1	481.50	1	484.50	485.00	0	1,124	0.00%
2022/03/30	0	0.00	1.1	479.08	481.50	-1.1	1,058	-0.10%
2022/03/29	1	460.50	0.1	464.50	464.50	0.9	1,030	0.09%
2022/03/24	5.1	465.76	4	459.00	464.00	1.1	1,013	0.11%
2022/03/23	0	0.00	1	467.50	485.00	-1	988	-0.10%
2022/03/22	2	461.50	1	469.50	462.50	1	966	0.10%
2022/03/21	1	464.00	2	460.50	468.50	-1	955	-0.10%
2022/03/18	0	0.00	1	448.00	450.00	-1	930	-0.11%
2022/03/17	1	435.50	2	443.00	435.00	-1	909	-0.11%
2022/03/16	2	425.00	3	427.67	424.50	-1	891	-0.11%
2022/03/15	4.1	429.99	2	434.00	425.50	2.1	885	0.23%
2022/03/14	3.1	435.98	3	442.17	437.00	0.1	864	0.01%
2022/03/11	3.2	434.80	1	433.00	437.50	2.2	859	0.25%
2022/03/10	3.6	456.56	0	0.00	453.00	3.6	815	0.44%
2022/03/09	1	499.00	0	0.00	503.00	1	759	0.13%
2022/03/08	1.2	506.84	1	507.00	501.00	0.2	747	0.03%
2022/03/07	2	529.50	1	526.00	526.00	1	743	0.13%
2022/03/04	3.5	559.95	1	561.00	552.00	2.5	749	0.33%
2022/03/01	0	0.00	1	598.00	585.00	-1	718	-0.14%
2022/02/22	0	587.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	0.00	0.1	602.00	587.00	-0.1	703	-0.01%
2022/02/16	0	592.00	0	0.00	594.00	0	704	0.00%
2022/02/15	2	585.02	0	0.00	587.00	2	711	0.28%
2022/02/14	1.1	587.14	0	0.00	586.00	1.1	713	0.15%
2022/02/10	1	605.00	0	613.00	615.00	1	754	0.13%
2022/02/09	0	0.00	0	610.00	610.00	0	763	0.00%
2022/02/07	0.1	595.00	0	0.00	590.00	0.1	770	0.01%
2022/01/26	0	0.00	1	609.00	610.00	-1	756	-0.13%
2022/01/24	1	595.00	0	0.00	596.00	1	742	0.13%
2022/01/14	1	595.00	0	0.00	605.00	1	731	0.14%
2022/01/10	0	622.00	1	628.00	618.00	-1	715	-0.14%
2022/01/03	0	0.00	1	638.00	625.00	-1	702	-0.14%
2021/12/29	1	629.00	0	0.00	627.00	1	711	0.14%
2021/12/24	0	0.00	1.1	629.55	625.00	-1.1	730	-0.15%
2021/12/09	0	0.00	1	620.00	629.00	-1	792	-0.13%
2021/12/01	1	583.00	0	0.00	585.00	1	780	0.13%
2021/11/30	2.1	584.64	0	0.00	581.00	2.1	772	0.27%
2021/11/29	1	594.00	0	0.00	589.00	1	751	0.13%
2021/11/22	1	632.00	0	0.00	629.00	1	754	0.13%
2021/11/15	0	0.00	1	644.00	650.00	-1	787	-0.13%
2021/11/10	0	0.00	2	664.00	663.00	-2	796	-0.25%
2021/11/08	1	630.00	4	629.50	620.00	-3	771	-0.39%
2021/11/05	0	603.00	0	0.00	605.00	0	775	0.00%
2021/11/03	0	595.00	0	0.00	594.00	0	778	0.00%
2021/10/25	0	0.00	1	583.00	582.00	-1	815	-0.12%
2021/10/21	0	578.00	0	0.00	583.00	0	821	0.00%
2021/10/20	0	0.00	1	581.00	581.00	-1	817	-0.12%
2021/10/19	0	570.00	0	0.00	573.00	0	815	0.00%
2021/10/15	1	556.00	0	0.00	553.00	1	837	0.12%
2021/10/14	0	560.00	0	0.00	561.00	0	856	0.00%
2021/10/08	1	565.00	0	0.00	571.00	1	848	0.12%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/04	0	596.00	0	0.00	598.00	0	851	0.00%
2021/08/31	0	0.00	30	546.97	557.00	-30	955	-3.14%
2021/08/30	30	565.60	0	0.00	565.00	30	960	3.12%
2021/08/20	0	0.00	1	540.00	535.00	-1	999	-0.10%
2021/08/13	0.1	560.00	0	0.00	552.00	0.1	1,077	0.01%
2021/08/11	0.1	576.00	0	0.00	572.00	0.1	1,100	0.01%
2021/08/10	1.2	595.83	1	589.00	589.00	0.2	1,111	0.02%
2021/08/09	2	594.50	2	599.00	599.00	0	1,127	0.00%
2021/08/06	2.2	602.00	2	603.00	603.00	0.2	1,143	0.02%
2021/08/04	1	620.00	1	619.00	620.00	0	1,232	0.00%
2021/08/03	0	609.00	1	608.00	615.00	-1	1,293	-0.07%
2021/07/29	0	0.00	2	615.00	615.00	-2	1,383	-0.14%
2021/07/27	1	601.00	0	0.00	600.00	1	1,416	0.07%
2021/07/23	0	0.00	0.1	606.00	606.00	-0.1	1,422	-0.01%
2021/07/20	7.2	583.20	3	581.00	581.00	4.2	1,417	0.29%
2021/07/19	2	598.00	2	604.50	607.00	0	1,401	0.00%
2021/07/14	1	604.00	3	594.67	596.00	-2	1,453	-0.14%
2021/07/13	2	606.50	1.1	610.00	610.00	0.9	1,463	0.06%
2021/07/12	5.1	613.96	2	616.00	616.00	3.1	1,464	0.21%
2021/07/09	1.1	627.19	1	629.00	630.00	0.1	1,447	0.01%
2021/07/08	4.1	650.02	2	645.00	630.00	2.1	1,450	0.14%
2021/07/07	0	0.00	0	665.00	668.00	0	1,423	0.00%
2021/07/06	3	668.00	1	669.00	660.00	2	1,424	0.14%
2021/07/05	1	661.00	2	674.50	662.00	-1	1,425	-0.07%
2021/07/02	0	0.00	0	662.00	656.00	0	1,449	0.00%
2021/07/01	2	661.51	1	658.00	655.00	1	1,446	0.07%
2021/06/30	1	641.00	1	660.00	656.00	0	1,444	0.00%
2021/06/28	1	656.00	1	660.00	658.00	0	1,437	0.00%
2021/06/25	1	663.95	1	654.26	664.00	0	1,437	0.00%
2021/06/24	1	637.00	1	639.00	637.00	0	1,428	0.00%
2021/06/22	0	0.00	2	637.01	636.00	-2	1,439	-0.14%
2021/06/18	1	624.00	1	635.00	624.00	0	1,431	0.00%
2021/06/16	1	604.17	0	0.00	606.00	1	1,418	0.07%
2021/06/11	1	626.00	2	627.00	621.00	-1	1,408	-0.07%
2021/06/10	3	619.67	2	624.50	624.00	1	1,417	0.07%
2021/06/09	2	646.50	0	0.00	624.00	2	1,424	0.14%
2021/06/08	1	635.00	1	641.00	641.00	0	1,424	0.00%
2021/06/07	1	638.00	1	639.00	639.00	0	1,484	0.00%
2021/06/03	1	652.00	1	646.00	649.00	0	1,521	0.00%
2021/06/02	1	646.00	1	654.00	655.00	0	1,532	0.00%
2021/06/01	1	645.00	1	624.00	635.00	0	1,518	0.00%
2021/05/31	1	645.00	1	645.00	645.00	0	1,517	0.00%
2021/05/28	1	645.00	1	649.00	649.00	0	1,523	0.00%
2021/05/27	1	650.00	1	663.00	657.00	0	1,521	0.00%
2021/05/26	1	650.00	1	639.00	650.00	0	1,511	0.00%
2021/05/25	1	634.00	1	664.00	634.00	0	1,501	0.00%
2021/05/24	1	671.00	0	0.00	657.00	1	1,483	0.07%
2021/05/21	0	0.00	0.1	636.00	637.00	-0.1	1,467	0.00%
2021/05/19	1	624.00	1	627.00	632.00	0	1,438	0.00%
2021/05/18	0	0.00	2	598.00	606.00	-2	1,406	-0.14%
2021/05/17	0	0.00	1	548.00	556.00	-1	1,391	-0.07%
2021/05/13	0	0.00	1	581.00	578.00	-1	1,347	-0.07%
2021/05/12	1	632.00	2	604.00	600.00	-1	1,322	-0.08%
2021/05/11	1.1	624.29	1	637.00	623.00	0.1	1,254	0.00%
2021/05/10	1	597.00	1	606.00	613.00	0	1,191	0.00%
2021/05/07	0	0.00	1	578.00	570.00	-1	1,139	-0.09%
2021/05/06	0	0.00	3	575.33	568.00	-3	1,126	-0.27%
2021/05/04	1	567.00	1	548.00	550.00	0	1,096	0.00%
2021/05/03	0	0.00	1	536.00	537.00	-1	1,075	-0.09%
2021/04/28	4	523.24	1.3	525.15	528.00	2.7	1,085	0.25%
2021/04/27	1	532.00	0	0.00	536.00	1	1,074	0.09%
2021/04/26	4	533.25	2	534.00	538.00	2	1,083	0.18%
2021/04/23	1	541.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	2.3	545.39	2	546.50	551.00	0.3	1,093	0.03%
2021/04/21	2	525.02	1	523.02	517.00	1	1,071	0.09%
2021/04/20	0	0.00	0	540.00	538.00	0	1,070	0.00%
2021/04/16	0	0.00	1	510.00	515.00	-1	1,097	-0.09%
2021/04/14	0	0.00	1	505.00	499.00	-1	1,138	-0.09%
2021/04/07	1	475.50	0	0.00	477.50	1	1,135	0.09%
2021/04/01	1	474.00	0	0.00	479.00	1	1,155	0.09%
2021/03/29	0	0.00	2	480.00	473.00	-2	1,150	-0.17%
2021/03/25	0	0.00	10	465.00	470.50	-10	1,133	-0.88%
2021/03/24	13	474.73	0	0.00	473.00	13	1,126	1.15%
2021/03/15	0	475.00	0	0.00	479.00	0	1,090	0.00%
2021/03/12	0	482.00	1	481.50	480.00	-1	1,084	-0.09%
2021/03/11	0	0.00	1	485.00	494.50	-1	1,079	-0.09%
2021/03/10	1	462.50	1	466.00	462.50	0	1,023	0.00%
2021/03/08	0	0.00	1	448.00	435.50	-1	985	-0.10%
2021/03/05	1	431.00	0	0.00	430.50	1	972	0.10%
2021/02/24	0	0.00	1	453.00	446.00	-1	954	-0.10%
2021/02/23	0	0.00	3	438.00	440.50	-3	950	-0.32%
2021/02/02	1	411.50	0	0.00	410.50	1	995	0.10%
2021/01/25	0	0.00	0	405.50	405.50	0	1,106	0.00%
2021/01/22	1	408.00	0	0.00	406.00	1	1,101	0.09%
2021/01/15	2	408.00	0	0.00	405.50	2	1,080	0.19%
2021/01/14	0	0.00	2	419.75	420.00	-2	1,071	-0.19%
2021/01/12	1	414.00	0	0.00	425.00	1	1,060	0.09%
2021/01/07	1	434.00	0	0.00	433.00	1	999	0.10%
2021/01/06	1	420.00	2	431.50	423.00	-1	988	-0.10%
2020/12/29	0	0.00	1	421.50	420.00	-1	993	-0.10%
2020/12/28	1	405.00	0	0.00	410.00	1	973	0.10%
2020/12/24	0	0.00	1	401.50	398.00	-1	966	-0.10%
2020/12/18	0	0.00	1	389.50	389.00	-1	983	-0.10%
2020/12/15	0	390.00	0	0.00	389.00	0	979	0.00%
2020/12/11	0	0.00	2	395.50	395.50	-2	972	-0.21%
2020/12/09	1	398.00	0	0.00	397.00	1	985	0.10%
2020/12/03	1	394.00	0	0.00	396.50	1	964	0.10%
2020/11/24	2	408.00	1.1	408.94	408.00	0.9	1,008	0.09%
2020/11/20	0.1	412.00	0	0.00	412.50	0.1	1,016	0.00%
2020/11/18	1	415.50	2	416.50	416.50	-1	1,034	-0.10%
2020/11/12	0	0.00	4	418.50	418.00	-4	1,064	-0.38%
2020/11/10	1	415.00	0	0.00	416.00	1	1,016	0.10%
2020/11/06	0	0.00	4.1	410.87	410.00	-4.1	1,019	-0.40%
2020/11/05	0	0.00	1	396.00	392.50	-1	991	-0.10%
2020/11/04	0	0.00	1	390.00	390.00	-1	988	-0.10%
2020/11/03	0	0.00	2	385.50	388.00	-2	996	-0.20%
2020/10/26	1	370.00	0	0.00	378.50	1	1,086	0.09%
2020/10/22	1	386.00	4	386.13	385.50	-3	1,127	-0.27%
2020/10/21	0	0.00	1	383.00	381.00	-1	1,131	-0.09%
2020/10/16	0	0.00	1	384.50	380.00	-1	1,116	-0.09%
2020/10/14	2	382.75	3	384.00	383.00	-1	1,104	-0.09%
2020/10/13	0	0.00	6	382.08	384.50	-6	1,090	-0.55%
2020/10/05	1	354.50	1	361.50	353.50	0	1,098	0.00%
2020/09/24	3	347.33	0	0.00	345.00	3	1,151	0.26%
2020/09/23	1	358.00	0	0.00	360.50	1	1,141	0.09%
2020/09/22	1	366.50	0	0.00	364.50	1	1,126	0.09%
2020/09/16	0	0.00	2	380.00	376.00	-2	1,182	-0.17%
2020/09/10	2	368.50	0	0.00	369.50	2	1,243	0.16%
2020/09/08	1	370.00	0	0.00	370.00	1	1,252	0.08%
2020/09/03	1	373.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	8	373.81	4	372.25	373.00	4	1,308	0.31%
2020/09/01	1.1	379.32	0	0.00	382.50	1.1	1,339	0.08%
2020/08/28	1	390.00	3	394.67	392.00	-2	1,398	-0.14%
2020/08/27	1	381.00	0	0.00	380.00	1	1,389	0.07%
2020/08/26	1	382.00	0	0.00	386.00	1	1,385	0.07%
2020/08/25	0	0.00	2	394.00	383.50	-2	1,383	-0.14%
2020/08/24	1	375.50	1	381.00	379.00	0	1,387	0.00%
2020/08/21	0	0.00	1	388.00	384.00	-1	1,410	-0.07%
2020/08/20	2	371.50	0	0.00	374.50	2	1,456	0.14%
2020/08/19	1	387.00	1.1	384.95	386.00	-0.1	1,495	-0.01%
2020/08/18	1	387.00	0	0.00	390.00	1	1,517	0.07%
2020/08/17	0	0.00	1	392.00	393.50	-1	1,588	-0.06%
2020/08/14	1	388.00	0	0.00	386.50	1	1,670	0.06%
2020/08/13	0.1	386.00	0	0.00	386.50	0.1	1,678	0.01%
2020/08/12	2	389.75	4	391.75	393.00	-2	1,695	-0.12%
2020/08/11	0	0.00	2	378.50	381.00	-2	1,685	-0.12%
2020/08/10	1	370.00	1	362.00	373.00	0	1,669	0.00%
2020/08/06	0	0.00	1	363.00	365.50	-1	1,676	-0.06%
2020/08/05	0	0.00	4	355.00	361.50	-4	1,711	-0.23%
2020/07/31	0	0.00	1	348.00	346.00	-1	1,742	-0.06%
2020/07/30	2	352.00	3	346.33	350.50	-1	1,740	-0.06%
2020/07/29	2	337.50	4	337.88	337.50	-2	1,705	-0.12%
2020/07/28	1	336.00	2	330.50	325.00	-1	1,698	-0.06%
2020/07/27	1	321.50	0	0.00	326.50	1	1,713	0.06%
2020/07/22	1	331.50	0	0.00	329.50	1	1,755	0.06%
2020/07/20	0	0.00	1	323.00	325.00	-1	1,760	-0.06%
2020/07/17	1	332.50	0	0.00	333.00	1	1,758	0.06%
2020/07/16	3	338.00	2	340.00	337.00	1	1,775	0.06%
2020/07/15	0	0.00	3	329.33	325.00	-3	1,767	-0.17%
2020/07/14	4	321.00	1	319.00	319.50	3	1,759	0.17%
2020/07/13	2	328.25	0	0.00	327.00	2	1,767	0.11%
2020/07/10	2	322.50	1	334.00	322.50	1	1,786	0.06%
2020/07/09	2	338.50	0	0.00	334.00	2	1,825	0.11%
2020/07/08	1	341.50	0	0.00	345.50	1	1,824	0.05%
2020/07/07	2	343.00	0	0.00	344.00	2	1,835	0.11%
2020/07/06	0	0.00	1	340.00	340.00	-1	1,858	-0.05%
2020/07/03	1	346.00	1	346.00	346.00	0	1,886	0.00%
2020/07/02	1	341.50	0	0.00	343.00	1	1,919	0.05%
2020/06/30	1	341.00	1	341.00	342.00	0	1,952	0.00%
2020/06/29	0	0.00	2	336.50	336.00	-2	1,960	-0.10%
2020/06/24	0	0.00	1	336.00	338.00	-1	1,947	-0.05%
2020/06/19	1	352.50	1	353.00	346.00	0	1,976	0.00%
2020/06/18	0	0.00	3	349.00	350.00	-3	1,972	-0.15%
2020/06/17	3	347.33	3	348.33	348.00	0	1,979	0.00%
2020/06/16	2	339.50	1	339.00	339.50	1	1,978	0.05%
2020/06/15	2	331.75	0	0.00	331.00	2	1,994	0.10%
2020/06/12	1	330.00	2	330.50	330.00	-1	2,009	-0.05%
2020/06/11	4	343.25	1	343.00	338.00	3	2,007	0.15%
2020/06/10	0	0.00	1	347.00	349.50	-1	2,015	-0.05%
2020/06/09	1	348.00	2	352.00	346.50	-1	2,045	-0.05%
2020/06/08	0	0.00	9	338.30	350.00	-9	2,045	-0.44%
2020/06/05	4	334.00	2	329.50	326.50	2	2,007	0.10%
2020/06/04	0	0.00	1	319.00	317.00	-1	1,958	-0.05%
2020/06/03	1	316.50	4	314.50	314.50	-3	1,961	-0.15%
2020/06/02	1	312.00	1	310.00	309.50	0	1,965	0.00%
2020/06/01	0	0.00	1	311.50	312.00	-1	1,958	-0.05%
2020/05/29	1	309.00	0	0.00	309.00	1	1,956	0.05%
2020/05/28	6	318.00	0	0.00	312.50	6	1,932	0.31%
2020/05/27	3	320.17	1	325.06	324.00	2	1,909	0.10%
2020/05/26	1	314.50	6	309.00	315.00	-5	1,858	-0.27%
2020/05/25	0	0.00	1	298.00	300.00	-1	1,805	-0.06%
2020/05/22	2.1	295.90	4	305.50	294.50	-1.9	1,775	-0.11%
2020/05/21	2	297.50	5	294.90	300.00	-3	1,691	-0.18%
2020/05/19	0	0.00	6	281.50	278.50	-6	1,591	-0.38%
2020/05/18	0	0.00	1	276.00	273.50	-1	1,569	-0.06%
2020/05/15	1	268.00	1	266.50	269.50	0	1,537	0.00%
2020/05/14	7	265.50	0	0.00	263.00	7	1,518	0.46%
2020/05/13	4	270.25	1	269.00	270.50	3	1,495	0.20%
2020/05/12	4	270.00	0	0.00	271.00	4	1,486	0.27%
2020/05/11	0	0.00	1	279.00	282.00	-1	1,450	-0.07%
2020/05/08	3	273.67	1	275.50	273.50	2	1,432	0.14%
2020/05/07	1.1	279.23	0	0.00	280.00	1.1	1,404	0.08%
2020/05/04	4	289.88	2	290.00	287.50	2	1,380	0.14%
2020/04/30	3	295.00	3	295.67	300.00	0	1,356	0.00%
2020/04/29	3	287.50	0	0.00	288.00	3	1,330	0.23%
2020/04/28	0	0.00	1	288.50	285.50	-1	1,315	-0.08%
2020/04/24	1	274.50	1	276.50	275.00	0	1,290	0.00%
2020/04/22	1	272.50	1	276.50	277.50	0	1,280	0.00%
2020/04/21	1	279.00	1	281.00	278.00	0	1,269	0.00%
2020/04/20	1	280.00	3	291.50	288.00	-2	1,251	-0.16%
2020/04/17	3	287.33	0	0.00	280.00	3	1,226	0.24%
2020/04/16	2	284.25	0	0.00	282.00	2	1,212	0.16%
2020/04/15	4	295.13	1	291.00	289.00	3	1,198	0.25%
2020/04/14	0	0.00	4	289.50	290.00	-4	1,176	-0.34%
2020/04/13	2	266.50	0	0.00	266.50	2	1,128	0.18%
2020/04/09	0	0.00	1	270.00	269.00	-1	1,097	-0.09%
2020/04/08	2	249.50	2	259.25	262.00	0	1,057	0.00%
2020/04/07	2	245.50	1	246.50	252.00	1	1,012	0.10%
2020/04/06	0	0.00	1	230.50	235.00	-1	969	-0.10%
2020/04/01	2	238.25	0	0.00	236.50	2	940	0.21%
2020/03/31	1	240.00	0	0.00	240.50	1	922	0.11%
2020/03/27	1	252.00	0	0.00	250.50	1	885	0.11%
2020/03/26	1	246.50	0	0.00	246.00	1	853	0.12%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/20	1	222.00	1	227.50	221.50	0	788	0.00%
2020/03/19	1	217.50	0	0.00	217.50	1	763	0.13%
2020/03/18	1	255.00	1	243.50	241.50	0	737	0.00%
2020/03/17	1	246.00	0	0.00	263.00	1	711	0.14%
2020/03/13	0	0.00	2	271.50	282.00	-2	651	-0.31%
2020/03/12	4	302.13	1	303.50	301.50	3	604	0.50%
2020/03/09	2	336.00	0	0.00	336.00	2	543	0.37%
2020/03/06	3	354.67	0	0.00	351.00	3	525	0.57%
2020/03/05	1	367.50	2	366.00	367.50	-1	510	-0.20%
2020/03/04	2	353.50	1	359.50	358.50	1	504	0.20%
2020/03/02	1	354.00	0	0.00	351.00	1	488	0.20%
2020/02/27	0	0.00	1	362.50	360.00	-1	483	-0.21%
2020/02/24	1	367.00	0	0.00	367.00	1	480	0.21%
2020/02/11	0	0.00	1	372.50	370.50	-1	466	-0.21%
2020/02/10	3	369.00	1	367.00	364.00	2	454	0.44%
2020/02/07	2	382.00	0	0.00	374.50	2	446	0.45%
2020/02/06	2	384.25	1.1	386.73	387.00	0.9	446	0.20%
2020/01/30	1	390.00	0	0.00	384.00	1	442	0.23%
2020/01/06	0	0.00	1	409.00	409.00	-1	428	-0.23%
2019/12/31	1	403.00	1	401.50	403.00	0	433	0.00%
2019/12/18	0	0.00	4	409.13	412.00	-4	503	-0.80%
2019/12/09	1	391.50	0	0.00	391.00	1	530	0.19%
2019/11/27	0	0.00	1	398.00	396.00	-1	614	-0.16%
2019/11/25	1	393.50	0	0.00	391.00	1	616	0.16%
2019/11/12	0.1	404.00	0	0.00	404.00	0.1	672	0.01%
2019/11/08	1	390.00	0	0.00	392.50	1	672	0.15%
2019/11/06	2	393.00	0	0.00	391.00	2	681	0.29%
2019/11/05	2	398.75	1	394.50	396.00	1	686	0.15%
2019/10/29	2	411.00	0	0.00	409.00	2	678	0.29%
2019/10/23	0	0.00	2	423.00	415.00	-2	677	-0.30%
2019/10/17	0	0.00	1	411.00	412.00	-1	681	-0.15%
2019/10/09	1	407.50	0	0.00	400.50	1	710	0.14%
2019/09/25	0	0.00	1	417.00	417.00	-1	742	-0.13%
2019/09/20	0	0.00	3	412.82	412.00	-3	733	-0.41%
2019/09/19	1	398.50	0	0.00	398.00	1	711	0.14%
2019/09/18	0	0.00	1	403.00	403.50	-1	715	-0.14%
2019/09/09	1	393.50	2	397.75	399.00	-1	749	-0.13%
2019/09/06	0	0.00	0	391.50	391.00	0	727	0.00%
2019/09/04	0	0.00	4	388.63	392.00	-4	723	-0.55%
2019/09/03	1	385.50	0	0.00	382.00	1	724	0.14%
2019/09/02	0	0.00	1	387.00	386.00	-1	760	-0.13%
2019/08/28	1	383.00	0	0.00	384.00	1	768	0.13%
2019/08/23	1	380.50	1	383.50	382.00	0	813	0.00%
2019/08/20	1	368.00	1	375.00	376.00	0	826	0.00%
2019/08/16	0	374.00	0	0.00	372.00	0	816	0.00%
2019/08/14	1	382.00	0	0.00	387.00	1	810	0.12%
2019/08/12	1	384.00	0	0.00	385.50	1	820	0.12%
2019/08/07	1	390.00	0	0.00	393.00	1	816	0.12%
2019/08/05	1	392.00	0	0.00	393.00	1	792	0.13%
2019/07/29	0	0.00	1	410.50	409.00	-1	889	-0.11%
2019/07/26	0	0.00	1	410.50	407.00	-1	947	-0.11%
2019/07/25	1	407.00	0	0.00	411.50	1	960	0.10%
2019/07/23	0	0.00	1	409.00	412.00	-1	968	-0.10%
2019/07/22	1	406.00	0	0.00	406.00	1	972	0.10%
2019/07/19	0	0.00	0.1	434.00	408.00	-0.1	993	-0.01%
2019/07/18	0	0.00	2	409.50	404.00	-2	1,002	-0.20%
2019/07/17	1	403.50	0	0.00	407.00	1	1,006	0.10%
2019/07/16	0	0.00	2	410.25	412.00	-2	996	-0.20%
2019/07/15	0	0.00	1	402.00	403.50	-1	978	-0.10%
2019/07/12	2	390.50	0	0.00	390.00	2	963	0.21%
2019/07/11	1	391.50	0	0.00	392.50	1	967	0.10%
2019/07/09	2	392.25	1	395.00	390.50	1	958	0.10%
2019/07/08	1	398.00	0	0.00	397.00	1	964	0.10%
2019/07/05	1	403.50	0	0.00	405.50	1	967	0.10%
2019/06/27	0	400.00	0	0.00	398.00	0	1,003	0.00%
2019/06/21	1	408.50	0	0.00	411.00	1	1,052	0.09%
2019/06/18	0	0.00	2	404.50	405.00	-2	1,051	-0.19%
2019/06/12	0	0.00	1	405.00	400.50	-1	1,176	-0.09%
2019/06/11	1	399.50	0	0.00	399.50	1	1,281	0.08%
2019/06/10	2	397.75	0	0.00	395.00	2	1,277	0.16%
2019/06/03	0	0.00	1	399.00	399.00	-1	1,288	-0.08%
2019/05/30	1	400.00	1	397.50	405.50	0	1,265	0.00%
2019/05/22	2	419.75	1	415.50	420.00	1	1,276	0.08%
2019/05/21	1	422.50	0	0.00	423.50	1	1,285	0.08%
2019/05/09	5	393.50	0	0.00	387.50	5	1,319	0.38%
2019/05/08	1	415.50	1	412.00	412.00	0	1,274	0.00%
2019/04/26	1	445.50	1	440.50	441.00	0	1,206	0.00%
2019/04/25	1	456.00	3	450.83	456.50	-2	1,195	-0.17%
2019/04/18	1	425.50	1	430.50	430.00	0	1,189	0.00%
2019/04/17	0	0.00	1	434.00	424.50	-1	1,189	-0.08%
2019/04/12	1	433.50	1	431.50	431.50	0	1,182	0.00%
2019/04/11	0	0.00	2	439.50	436.50	-2	1,172	-0.17%
2019/04/10	2	431.00	0	0.00	431.50	2	1,162	0.17%
2019/04/09	0	0.00	1	417.50	418.00	-1	1,140	-0.09%
2019/04/01	1	411.00	0	0.00	409.50	1	1,129	0.09%
2019/03/29	1	418.00	0	0.00	415.00	1	1,121	0.09%
2019/03/27	3	415.50	3	416.50	413.00	0	1,108	0.00%
2019/03/20	1	422.00	1	426.00	426.50	0	1,058	0.00%
2019/03/15	2	414.28	3.2	413.25	420.50	-1.2	1,012	-0.12%
2019/03/14	1	407.00	4	404.38	400.00	-3	977	-0.31%
2019/03/13	1	379.00	0	0.00	385.00	1	923	0.11%
2019/03/12	3	374.83	5	377.60	384.50	-2	1,002	-0.20%
2019/03/11	0	0.00	1	354.00	360.00	-1	962	-0.10%
2019/03/07	0	0.00	2	354.50	355.00	-2	977	-0.20%
2019/03/06	0	0.00	1	354.50	355.00	-1	986	-0.10%
2019/03/04	1	355.00	0	0.00	351.00	1	1,009	0.10%
2019/02/27	0	0.00	10	356.00	352.50	-10	1,017	-0.98%
2019/02/21	1	343.50	0	0.00	349.00	1	998	0.10%
2019/02/18	10.1	354.09	0	0.00	352.00	10.1	970	1.04%
2019/02/15	0	0.00	1	352.50	355.00	-1	973	-0.10%
2019/02/14	2	345.75	0	0.00	345.00	2	967	0.21%
2019/02/12	1	353.00	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	2	361.00	355.50	-2	979	-0.20%
2019/01/30	0.1	346.00	0	0.00	348.00	0.1	994	0.01%
2019/01/29	1	344.00	4	346.13	345.00	-3	993	-0.30%
2019/01/24	3	341.17	0	0.00	343.00	3	978	0.31%
2019/01/23	2.1	357.71	0	0.00	357.00	2.1	964	0.22%
2019/01/17	0	0.00	5	359.00	356.50	-5	1,010	-0.49%
2019/01/15	5	358.50	1	358.50	360.00	4	1,035	0.39%
2019/01/09	0	0.00	1	362.00	363.00	-1	1,053	-0.09%
2019/01/08	1	358.50	1	360.50	356.50	0	1,063	0.00%
2019/01/02	0	0.00	1	351.50	352.00	-1	1,115	-0.09%
2018/12/28	0	0.00	2	348.00	348.00	-2	1,119	-0.18%
2018/12/27	1	347.00	1	344.50	344.00	0	1,127	0.00%
2018/12/22	0	0.00	1	345.00	343.50	-1	1,135	-0.09%
2018/12/21	1	338.00	0	0.00	338.00	1	1,142	0.09%
2018/12/18	1	346.00	1	342.00	342.00	0	1,241	0.00%
2018/12/14	1	337.50	1	340.00	345.00	0	1,273	0.00%
2018/12/13	1	336.00	1	339.50	343.00	0	1,269	0.00%
2018/12/12	3	343.33	2	341.50	341.50	1	1,262	0.08%
2018/12/11	0	0.00	1	340.50	343.50	-1	1,266	-0.08%
2018/12/07	2	330.50	1	335.00	332.00	1	1,278	0.08%
2018/12/06	1	329.50	0	0.00	338.00	1	1,270	0.08%
2018/12/05	12	346.63	3	336.00	332.50	9	1,216	0.74%
2018/12/04	2	372.25	2	371.75	369.00	0	1,137	0.00%
2018/11/29	2	385.00	2	387.50	379.00	0	1,135	0.00%
2018/11/28	1	389.50	0	0.00	386.00	1	1,145	0.09%
2018/11/14	2	394.22	2	392.50	390.00	0	1,223	0.00%
2018/11/13	0	0.00	1	388.00	388.00	-1	1,258	-0.08%
2018/11/12	1	395.00	0	0.00	395.00	1	1,251	0.08%
2018/11/08	0	0.00	1	391.00	390.50	-1	1,244	-0.08%
2018/11/07	1	383.50	9	390.44	390.50	-8	1,249	-0.64%
2018/11/06	0	0.00	2	378.50	378.00	-2	1,238	-0.16%
2018/10/31	1	364.00	1	367.00	367.50	0	1,326	0.00%
2018/10/30	1	351.00	3	351.83	358.50	-2	1,309	-0.15%
2018/10/29	3	340.33	0	0.00	345.00	3	1,293	0.23%
2018/10/26	1	342.00	0	0.00	342.00	1	1,295	0.08%
2018/10/19	0	0.00	1	367.00	367.00	-1	1,272	-0.08%
2018/10/18	1	359.00	1	366.00	364.50	0	1,265	0.00%
2018/10/15	1	342.50	1	342.50	344.00	0	1,229	0.00%
2018/10/11	3	337.67	0	0.00	341.00	3	1,214	0.25%
2018/10/09	3	365.00	0	0.00	366.00	3	1,184	0.25%
2018/10/02	2	371.50	0	0.00	374.50	2	1,196	0.17%
2018/10/01	3	380.17	2	376.25	376.00	1	1,192	0.08%
2018/09/28	2	378.25	2	380.00	378.00	0	1,195	0.00%
2018/09/25	1	413.00	1	420.00	425.00	0	1,128	0.00%
2018/09/21	0	0.00	0	400.00	402.50	0	1,083	0.00%
2018/09/18	0	0.00	1	394.00	394.50	-1	1,055	-0.09%
2018/09/14	0	0.00	2	394.50	392.50	-2	1,057	-0.19%
2018/09/13	3	394.50	3	393.83	394.50	0	1,052	0.00%
2018/09/12	0	0.00	3	387.33	390.50	-3	1,031	-0.29%
2018/09/11	0	0.00	1	379.00	381.00	-1	1,012	-0.10%
2018/09/03	0	0.00	1	378.50	380.00	-1	1,076	-0.09%
2018/08/31	3	375.33	2	373.50	373.00	1	1,088	0.09%
2018/08/29	1	370.00	0	0.00	370.00	1	1,169	0.09%
2018/08/24	1	379.50	0	0.00	375.00	1	1,199	0.08%
2018/08/20	1	401.50	1	388.50	378.50	0	1,160	0.00%
2018/08/17	1	383.50	1	388.50	389.50	0	1,116	0.00%
2018/08/14	1	380.50	2	385.25	386.00	-1	1,098	-0.09%
2018/08/13	2	379.50	5	378.70	380.00	-3	1,101	-0.27%
2018/08/10	0	0.00	1	378.00	377.00	-1	1,100	-0.09%
2018/08/08	2	361.75	16	365.28	375.00	-14	1,121	-1.25%
2018/08/06	11	341.82	0	0.00	342.00	11	1,062	1.03%
2018/08/01	1	350.00	1	350.00	350.00	0	1,133	0.00%
2018/07/31	1	348.50	1	351.50	352.50	0	1,201	0.00%
2018/07/30	1	350.00	2	349.50	349.00	-1	1,219	-0.08%
2018/07/27	1	351.00	0	0.00	349.00	1	1,272	0.08%
2018/07/19	0	0.00	1	352.50	350.50	-1	1,306	-0.08%
2018/07/16	1	348.00	1	351.00	350.00	0	1,329	0.00%
2018/07/11	1	340.00	0	0.00	335.00	1	1,374	0.07%
2018/07/10	1	345.00	0	0.00	347.00	1	1,372	0.07%
2018/07/06	0	0.00	1	355.00	355.00	-1	1,371	-0.07%
2018/06/26	1	341.50	1	344.00	347.00	0	1,496	0.00%
2018/06/15	0	0.00	1	350.00	356.50	-1	1,638	-0.06%
2018/06/14	2	349.00	0	0.00	347.50	2	1,625	0.12%
2018/06/13	2	362.25	0	0.00	357.00	2	1,601	0.12%
2018/06/12	0	0.00	1	364.00	358.00	-1	1,590	-0.06%
2018/06/08	1	362.00	1	365.00	369.00	0	1,541	0.00%
2018/06/07	3	365.83	3	364.17	361.00	0	1,522	0.00%
2018/06/06	1	387.50	2	389.75	389.50	-1	1,462	-0.07%
2018/06/05	0	0.00	2	377.50	379.00	-2	1,486	-0.13%
2018/06/04	0	0.00	1	385.50	385.00	-1	1,487	-0.07%
2018/06/01	2	377.25	0	0.00	378.50	2	1,468	0.14%
2018/05/28	1	375.50	0	0.00	370.50	1	1,465	0.07%
2018/05/17	0	0.00	5	380.80	380.00	-5	1,546	-0.32%
2018/05/16	0	0.00	1	370.50	371.00	-1	1,509	-0.07%
2018/05/15	1	369.00	1	368.00	370.50	0	1,529	0.00%
2018/05/14	1	370.00	0	0.00	372.50	1	1,567	0.06%
2018/05/11	0	0.00	1	369.50	367.00	-1	1,576	-0.06%
2018/05/10	1	371.50	5	371.90	370.00	-4	1,564	-0.26%
2018/05/08	1	368.50	0	0.00	360.00	1	1,532	0.07%
2018/05/04	1	333.50	1	349.50	333.00	0	1,450	0.00%
2018/05/02	1	357.50	0	0.00	356.00	1	1,391	0.07%
2018/04/26	0	0.00	1	359.00	357.50	-1	1,405	-0.07%
2018/04/25	1	359.50	0	0.00	360.00	1	1,409	0.07%
2018/04/24	1	347.50	0	0.00	353.50	1	1,470	0.07%
2018/04/23	0	0.00	1	356.00	354.50	-1	1,463	-0.07%
2018/04/17	1	362.00	0	0.00	359.00	1	1,449	0.07%
2018/04/16	0	0.00	1	374.00	373.00	-1	1,446	-0.07%
2018/04/13	0	0.00	1	374.00	370.00	-1	1,447	-0.07%
2018/04/12	0	0.00	2	376.50	375.50	-2	1,448	-0.14%
2018/04/10	0	0.00	2	367.50	368.00	-2	1,427	-0.14%
2018/04/09	0	0.00	3	364.00	366.00	-3	1,426	-0.21%
2018/04/03	1	351.00	0	0.00	353.00	1	1,393	0.07%
2018/04/02	0	0.00	1	351.00	351.00	-1	1,367	-0.07%
2018/03/29	0	0.00	2	346.00	340.00	-2	1,393	-0.14%
2018/03/28	2	342.00	0	0.00	341.00	2	1,381	0.14%
2018/03/27	0	0.00	4	339.00	339.00	-4	1,364	-0.29%
2018/03/26	2	342.00	0	0.00	342.00	2	1,353	0.15%
2018/03/22	2	341.00	0	0.00	341.00	2	1,302	0.15%
2018/03/21	2	337.50	7	344.36	346.00	-5	1,291	-0.39%
2018/03/16	0	0.00	1	324.50	325.50	-1	1,262	-0.08%
2018/03/15	0	0.00	2	328.00	328.50	-2	1,309	-0.15%
2018/03/13	1	332.00	0	0.00	328.00	1	1,376	0.07%
2018/03/12	2	330.25	1	330.00	330.00	1	1,386	0.07%
2018/03/08	0	0.00	2	319.75	319.50	-2	1,485	-0.13%
2018/03/07	0	0.00	9	313.39	314.00	-9	1,520	-0.59%
2018/03/06	9	314.00	2	314.25	314.00	7	1,541	0.45%
2018/03/05	1	309.00	1	305.50	305.50	0	1,605	0.00%
2018/03/01	1	318.50	2	313.00	305.00	-1	1,653	-0.06%
2018/02/23	0	0.00	1	309.50	310.00	-1	1,718	-0.06%
2018/02/21	0	0.00	1	310.00	311.00	-1	1,744	-0.06%
2018/02/09	1	293.50	0	0.00	305.00	1	1,743	0.06%
2018/02/08	0	0.00	2	291.00	291.00	-2	1,715	-0.12%
2018/02/06	4	275.75	0	0.00	272.50	4	1,752	0.23%
2018/02/05	4	283.00	0	0.00	285.50	4	1,810	0.22%
2018/02/01	2	292.75	1	295.00	296.50	1	1,862	0.05%
2018/01/31	1	294.50	0	0.00	292.50	1	1,887	0.05%
2018/01/26	0	0.00	1	308.00	306.00	-1	1,938	-0.05%
2018/01/22	0	0.00	1	310.00	310.50	-1	1,992	-0.05%
2018/01/19	1	312.00	0	0.00	305.50	1	1,988	0.05%
2018/01/18	5	309.40	2	313.75	312.00	3	1,990	0.15%
2018/01/17	0	0.00	0	300.00	299.50	0	1,945	0.00%
2018/01/16	0	0.00	1	302.50	301.00	-1	1,942	-0.05%
2018/01/15	1	300.50	2	304.00	303.50	-1	1,938	-0.05%
2018/01/10	1	297.00	1	294.00	294.00	0	1,972	0.00%
2018/01/09	2	290.75	1	293.50	295.00	1	1,970	0.05%
2018/01/05	0	0.00	1	296.50	296.00	-1	1,987	-0.05%
2018/01/03	1	297.50	1	297.00	297.00	0	2,023	0.00%
2018/01/02	1	299.50	1	299.00	297.00	0	2,032	0.00%