華邦電 (2344)-富邦-永和券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.35
漲跌
▼0.25
漲幅
-0.98%
成交量
11,853張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	13.1	25.45	14	25.53	25.35	-0.9	26,595	0.00%
2024/05/16	11	25.63	73.2	25.67	25.60	-62.2	26,885	-0.23%
2024/05/15	20	25.67	80	25.71	25.50	-60	27,074	-0.22%
2024/05/14	841	25.59	25.1	25.50	25.60	816	27,613	2.95%	大買/鉅額交易
2024/05/13	21.7	25.40	23	25.52	25.45	-1.3	27,592	0.00%
2024/05/10	8	24.88	45.1	25.02	25.30	-37	27,535	-0.13%
2024/05/09	94.2	25.02	54.2	24.98	24.90	40	27,442	0.15%
2024/05/08	18	25.27	12	25.38	25.35	6	27,422	0.02%
2024/05/07	102.1	25.43	74.3	25.65	25.25	27.8	27,562	0.10%	大買/
2024/05/06	69	25.58	78	25.72	25.45	-9	27,190	-0.03%
2024/05/03	152	25.40	24	25.40	25.20	128	27,280	0.47%	大買/鉅額交易
2024/05/02	29	25.76	357	25.76	25.90	-328	27,364	-1.20%	大賣/鉅額交易
2024/04/30	34	26.00	9.1	26.08	26.00	24.9	27,987	0.09%
2024/04/29	33	25.79	185.1	25.85	26.00	-152.1	28,665	-0.53%	大賣/鉅額交易
2024/04/26	361	25.20	13	25.26	25.15	348	28,699	1.21%	大買/鉅額交易
2024/04/25	25.1	25.35	11	25.46	25.20	14.1	28,459	0.05%
2024/04/24	16	25.50	66	25.42	25.65	-50	28,880	-0.17%
2024/04/23	35.1	24.79	46	24.83	24.90	-10.9	29,847	-0.04%
2024/04/22	115.1	24.88	28	24.77	24.70	87.1	30,157	0.29%	大買/
2024/04/19	125	25.38	439.3	25.55	25.40	-314.2	30,479	-1.03%	大買/大賣/鉅額交易
2024/04/18	91.1	25.73	35	25.84	25.90	56.1	30,172	0.19%
2024/04/17	68.2	25.86	460.3	25.82	26.05	-392.1	30,275	-1.30%	大賣/鉅額交易
2024/04/16	272.6	25.92	56	25.52	25.50	216.6	30,072	0.72%	大買/鉅額交易
2024/04/15	104.2	26.47	456	26.52	26.65	-351.8	29,512	-1.19%	大買/大賣/鉅額交易
2024/04/12	115	27.05	37	27.15	26.90	78	29,285	0.27%	大買/
2024/04/11	820	27.40	39.5	27.39	27.30	780.5	29,136	2.68%	大買/鉅額交易
2024/04/10	61	27.76	230.3	27.70	27.55	-169.3	29,135	-0.58%	大賣/鉅額交易
2024/04/09	88.2	26.93	15	27.12	27.00	73.2	28,638	0.26%
2024/04/08	33.5	26.82	18	26.99	26.80	15.5	29,095	0.05%
2024/04/03	88.2	26.73	64	26.70	26.70	24.1	30,677	0.08%
2024/04/02	90.2	27.32	18.3	27.40	27.05	71.9	33,158	0.22%
2024/04/01	59	27.54	106.4	27.53	27.45	-47.4	34,463	-0.14%	大賣/
2024/03/29	23	27.18	40.1	27.16	27.20	-17.1	34,829	-0.05%
2024/03/28	43.1	27.01	30	27.15	27.00	13.1	34,957	0.04%
2024/03/27	39	26.92	6	27.05	26.95	33	36,755	0.09%
2024/03/26	169	27.47	94.3	27.61	27.10	74.7	37,276	0.20%	大買/
2024/03/25	45	27.25	72	27.58	27.45	-27	36,953	-0.07%
2024/03/22	194	27.61	70.3	27.63	27.50	123.7	37,245	0.33%	大買/鉅額交易
2024/03/21	129.5	27.49	332.4	27.54	27.70	-202.9	37,915	-0.54%	大買/大賣/鉅額交易
2024/03/20	84.2	26.28	51.4	26.17	26.05	32.8	38,134	0.09%
2024/03/19	34	26.71	7	26.72	26.60	27	38,127	0.07%
2024/03/18	25	26.56	52	26.59	26.90	-27	38,104	-0.07%
2024/03/15	75.2	26.63	49	26.67	26.50	26.2	38,293	0.07%
2024/03/14	32.2	26.81	5	27.00	26.80	27.2	38,328	0.07%
2024/03/13	195.2	27.01	724	27.01	26.80	-528.9	38,362	-1.38%	大買/大賣/鉅額交易
2024/03/12	74.1	27.45	26	27.42	27.50	48.1	38,020	0.13%
2024/03/11	247	27.80	35.5	27.80	27.45	211.5	38,023	0.56%	大買/鉅額交易
2024/03/08	696.2	27.63	89	28.03	27.60	607.2	37,934	1.60%	大買/鉅額交易
2024/03/07	127	27.92	233.1	28.22	27.65	-106.1	37,354	-0.28%	大買/大賣/鉅額交易
2024/03/06	94	27.32	7	27.39	27.20	87	36,362	0.24%
2024/03/05	78	27.55	22	27.58	27.55	56	37,160	0.15%
2024/03/04	81.1	27.94	155	28.17	27.75	-73.9	37,708	-0.20%	大賣/
2024/03/01	27	27.71	3	27.87	27.70	24	37,634	0.06%
2024/02/29	36.5	27.56	163	27.70	27.95	-126.5	37,736	-0.34%	大賣/鉅額交易
2024/02/27	97.1	27.55	62	27.86	27.45	35.1	37,708	0.09%
2024/02/26	67.1	27.47	28	27.57	27.55	39.1	37,564	0.10%
2024/02/23	34.2	27.71	70	27.93	27.65	-35.8	37,607	-0.10%
2024/02/22	69	27.75	49	27.82	27.90	20	37,519	0.05%
2024/02/21	9	27.69	103.4	27.67	27.70	-94.4	37,721	-0.25%	大賣/
2024/02/20	87.6	27.44	12.4	27.41	27.30	75.2	38,022	0.20%
2024/02/19	74	27.54	39.9	27.64	27.70	34.1	39,455	0.09%
2024/02/16	23.4	26.91	97	26.93	27.15	-73.6	42,673	-0.17%
2024/02/15	196.1	26.38	19	26.34	26.35	177.1	43,062	0.41%	大買/鉅額交易
2024/02/05	27.2	27.02	28	26.96	27.10	-0.8	42,357	0.00%
2024/02/02	25	27.22	87	27.33	27.05	-62	42,282	-0.15%
2024/02/01	27.2	27.21	13	27.23	27.35	14.2	42,279	0.03%
2024/01/31	34.3	27.19	12	27.18	27.20	22.3	42,326	0.05%
2024/01/30	31.2	27.53	22	27.45	27.35	9.2	42,242	0.02%
2024/01/29	59	27.73	36	27.86	27.90	23	42,353	0.05%
2024/01/26	38	27.85	80.2	28.17	28.00	-42.2	42,418	-0.10%
2024/01/25	74.3	28.16	33	28.27	27.85	41.3	42,090	0.10%
2024/01/24	220.1	28.36	193	28.50	27.90	27.1	41,707	0.06%	大買/大賣/
2024/01/23	64	28.12	83.1	28.33	28.15	-19.1	41,540	-0.05%
2024/01/22	99.5	27.73	31	27.95	27.90	68.5	41,005	0.17%
2024/01/19	20.2	27.69	27	27.70	27.65	-6.8	40,828	-0.02%
2024/01/18	85.9	27.23	91	27.37	27.50	-5.2	41,282	-0.01%
2024/01/17	186.1	27.31	88	27.21	26.85	98.1	40,759	0.24%	大買/
2024/01/16	224	28.30	57	28.18	28.10	167	39,661	0.42%	大買/鉅額交易
2024/01/15	334	28.46	68.2	28.78	29.00	265.8	39,213	0.68%	大買/鉅額交易
2024/01/12	45.8	27.85	8.4	27.91	27.95	37.4	38,625	0.10%
2024/01/11	50.3	27.85	24.2	27.83	27.85	26.1	38,803	0.07%
2024/01/10	27	28.03	12	27.99	28.10	15	39,010	0.04%
2024/01/09	71.6	28.43	45	28.30	28.10	26.6	39,399	0.07%
2024/01/08	34.1	28.59	18	28.62	28.55	16.1	40,579	0.04%
2024/01/05	344	28.95	15.2	29.05	28.85	328.8	40,571	0.81%	大買/鉅額交易
2024/01/04	22.1	29.10	14	29.13	29.10	8.1	41,543	0.02%
2024/01/03	75.2	29.37	36.7	29.36	29.35	38.5	42,468	0.09%
2024/01/02	90.2	30.21	46	30.21	30.00	44.2	42,626	0.10%
2023/12/29	160.4	30.83	129.3	31.04	30.45	31.1	42,395	0.07%	大買/大賣/
2023/12/28	175.5	30.73	300.7	30.84	30.75	-125.2	40,897	-0.31%	大買/大賣/鉅額交易
2023/12/27	141.7	29.74	224.7	29.88	29.75	-83	38,468	-0.22%	大買/大賣/
2023/12/26	51	28.80	75	28.76	28.95	-24	36,964	-0.06%
2023/12/25	58.8	28.27	28.3	28.32	28.20	30.5	36,688	0.08%
2023/12/22	224.4	29.04	253	29.28	28.50	-28.7	36,532	-0.08%	大買/大賣/
2023/12/21	196	28.38	121.3	28.35	28.40	74.7	34,794	0.21%	大買/大賣/
2023/12/20	18	27.92	10	27.98	27.90	8	34,184	0.02%
2023/12/19	111	27.93	352.7	27.78	27.85	-241.7	33,922	-0.71%	大買/大賣/鉅額交易
2023/12/18	107.8	28.72	132.7	29.09	28.55	-24.9	33,427	-0.07%	大買/大賣/
2023/12/15	88	28.61	439.2	28.46	28.55	-351.2	32,223	-1.09%	大賣/鉅額交易
2023/12/14	57.1	27.59	30	28.17	27.55	27.1	30,909	0.09%
2023/12/13	5	27.57	6	27.64	27.55	-1	30,803	0.00%
2023/12/12	23	27.47	8	28.06	27.45	15	31,352	0.05%
2023/12/11	74.5	27.56	16	27.70	27.80	58.5	31,251	0.19%
2023/12/08	299	27.42	5	27.39	27.40	294	31,037	0.95%	大買/鉅額交易
2023/12/07	21.1	27.19	0	0.00	27.00	21.1	30,895	0.07%
2023/12/06	9	27.27	6	27.28	27.20	3	30,692	0.01%
2023/12/05	16.1	27.53	3	27.45	27.45	13.1	30,545	0.04%
2023/12/04	5	28.15	11	28.36	28.10	-6	30,380	-0.02%
2023/12/01	9	28.01	12	28.04	28.10	-3	30,381	-0.01%
2023/11/30	36	28.56	18	28.78	28.35	18	30,565	0.06%
2023/11/29	6	28.02	24.1	28.33	28.45	-18.1	29,773	-0.06%
2023/11/28	7	27.45	8	27.61	27.85	-1	29,616	0.00%
2023/11/27	2	27.25	1	26.90	26.80	1	29,504	0.00%
2023/11/24	7	27.35	1	27.35	27.40	6	29,685	0.02%
2023/11/23	5	27.86	17	27.56	27.50	-12	29,608	-0.04%
2023/11/22	2	27.70	5	27.70	27.60	-3	29,536	-0.01%
2023/11/21	3.1	27.72	0.9	27.75	27.80	2.2	29,424	0.01%
2023/11/20	13	28.02	18	28.03	27.85	-5	29,393	-0.02%
2023/11/17	14	27.67	19	27.53	27.65	-5	29,093	-0.02%
2023/11/16	49.4	28.39	374.1	28.45	27.65	-324.7	28,699	-1.13%	大賣/鉅額交易
2023/11/15	82	28.24	361.3	28.33	28.60	-279.3	27,228	-1.03%	大賣/鉅額交易
2023/11/14	14	25.85	47.4	25.93	26.20	-33.4	23,784	-0.14%
2023/11/13	0	25.25	11	25.36	25.50	-11	23,206	-0.05%
2023/11/10	0	25.20	0	0.00	25.00	0	23,256	0.00%
2023/11/09	12	25.18	3	25.18	25.10	9	23,448	0.04%
2023/11/08	6	25.30	3	25.43	25.40	3	23,907	0.01%
2023/11/07	6	25.50	8	25.45	25.40	-2	23,891	-0.01%
2023/11/06	3	25.75	9	25.83	25.85	-6	23,980	-0.03%
2023/11/03	8	25.38	7	25.32	25.35	1	24,002	0.00%
2023/11/02	4	25.51	11.2	25.57	25.55	-7.2	24,017	-0.03%
2023/11/01	5.1	25.08	3	25.17	24.95	2.1	24,075	0.01%
2023/10/31	57	25.51	63	25.48	24.95	-6	25,674	-0.02%
2023/10/30	54	25.09	24.1	25.17	25.35	29.9	25,614	0.12%
2023/10/27	54	24.85	1.3	24.68	24.60	52.7	25,922	0.20%
2023/10/26	103.1	24.99	2	25.00	24.65	101.1	27,613	0.37%	大買/鉅額交易
2023/10/25	61	26.09	5.3	26.04	25.80	55.7	27,539	0.20%
2023/10/24	44	26.02	1	26.00	26.05	43	27,884	0.15%
2023/10/23	49	26.14	5	25.90	25.85	44	27,999	0.16%
2023/10/20	38	26.00	6	26.00	26.05	32	28,015	0.11%
2023/10/19	57	26.07	28	26.17	26.40	29	27,984	0.10%
2023/10/18	62.2	26.26	15	26.06	25.95	47.2	28,212	0.17%
2023/10/17	0.2	26.57	27.1	26.57	26.60	-26.9	27,807	-0.10%
2023/10/16	83.3	26.22	13	26.22	26.05	70.3	27,512	0.26%
2023/10/13	15	28.70	18	28.48	28.35	-3	26,303	-0.01%
2023/10/12	28.3	28.51	94.3	28.54	28.90	-66	26,443	-0.25%
2023/10/11	10.2	27.99	25.2	27.94	27.95	-14.9	25,404	-0.06%
2023/10/06	43	27.20	33	27.22	27.45	10	25,395	0.04%
2023/10/05	2	26.45	45	26.50	26.75	-43	25,248	-0.17%
2023/10/04	5.1	25.53	0	0.00	25.50	5.1	24,972	0.02%
2023/10/03	7	26.16	17.5	25.85	25.85	-10.5	24,975	-0.04%
2023/10/02	2	25.65	3	25.63	25.60	-1	25,301	0.00%
2023/09/28	14	25.56	0	0.00	25.30	14	25,352	0.06%
2023/09/27	13.5	25.93	14	25.80	25.75	-0.5	25,220	0.00%
2023/09/26	6	25.89	2	25.75	25.70	4	25,259	0.02%
2023/09/25	15	26.40	10	26.25	26.20	5	25,241	0.02%
2023/09/22	10	26.61	10	26.35	26.35	0	26,054	0.00%
2023/09/21	6	26.54	3	26.50	26.50	3	27,514	0.01%
2023/09/20	22	26.78	2	26.60	26.50	20	27,604	0.07%
2023/09/19	10	28.01	2	28.15	27.85	8	28,054	0.03%
2023/09/18	17	27.93	6	28.02	27.80	11	28,559	0.04%
2023/09/15	35	27.79	39	27.98	28.15	-4	28,753	-0.01%
2023/09/14	3	27.23	0	0.00	27.30	3	28,274	0.01%
2023/09/13	2.7	26.77	1	26.85	26.95	1.6	28,573	0.01%
2023/09/12	1	26.90	6	26.89	26.90	-5	28,978	-0.02%
2023/09/11	4	26.60	0	0.00	26.45	4	29,269	0.01%
2023/09/08	2	26.75	0	0.00	26.70	2	29,722	0.01%
2023/09/07	5.4	27.00	3	27.10	26.90	2.4	30,265	0.01%
2023/09/06	6	26.82	4	26.88	26.85	2	30,670	0.01%
2023/09/05	16	27.21	6	27.13	27.20	10	31,056	0.03%
2023/09/04	1	27.00	1	27.00	27.15	0	31,662	0.00%
2023/09/01	15	26.96	34	27.05	27.10	-19	31,756	-0.06%
2023/08/31	17	26.58	7	26.61	26.35	10	31,715	0.03%
2023/08/30	0	0.00	10	26.55	26.30	-10	32,157	-0.03%
2023/08/29	0	0.00	21.1	25.79	26.20	-21.1	33,491	-0.06%
2023/08/28	60	25.58	1	25.70	25.45	59	33,580	0.18%
2023/08/25	4	25.94	0	0.00	25.75	4	34,073	0.01%
2023/08/24	3	26.03	11	26.09	26.25	-8	34,356	-0.02%
2023/08/23	13	25.37	12	25.58	25.70	1	35,219	0.00%
2023/08/22	4	25.30	0	0.00	25.25	4	35,252	0.01%
2023/08/21	12	25.54	3	25.27	25.50	9	35,537	0.03%
2023/08/18	16	25.62	4	25.68	25.65	12	35,676	0.03%
2023/08/17	8	25.56	7	25.41	25.90	1	35,895	0.00%
2023/08/16	10	25.62	2	25.60	25.65	8	36,187	0.02%
2023/08/15	1	26.35	1	26.05	26.15	0	36,649	0.00%
2023/08/14	182.7	25.95	161	25.47	25.45	21.7	37,137	0.06%	大買/大賣/
2023/08/11	3	26.80	0	0.00	26.80	3	36,897	0.01%
2023/08/10	6.3	26.85	5	26.84	26.80	1.3	36,971	0.00%
2023/08/09	13.3	27.01	4	26.90	27.05	9.3	36,885	0.03%
2023/08/08	33.1	27.22	0	0.00	27.10	33.1	36,586	0.09%
2023/08/07	4	27.35	5	27.62	27.70	-1	36,475	0.00%
2023/08/04	32.3	26.76	12	27.11	27.25	20.3	36,476	0.06%
2023/08/02	20	28.16	2	28.55	28.10	18	34,905	0.05%
2023/08/01	6	29.63	3	29.50	29.30	3	34,678	0.01%
2023/07/31	34	29.66	109.3	29.62	29.35	-75.2	34,461	-0.22%	大賣/
2023/07/28	9	28.45	13	28.56	28.60	-4	32,833	-0.01%
2023/07/27	9	28.07	19	27.92	28.20	-10	32,458	-0.03%
2023/07/26	15	26.87	10	26.89	26.80	5	32,390	0.02%
2023/07/25	5	27.24	0	0.00	27.15	5	33,063	0.02%
2023/07/24	15	27.15	1.2	27.17	27.25	13.8	33,406	0.04%
2023/07/21	9.1	27.25	1	27.59	27.45	8.1	33,577	0.02%
2023/07/20	1	27.85	0	0.00	27.80	1	33,311	0.00%
2023/07/19	2	27.90	3	28.18	27.95	-1	33,387	0.00%
2023/07/18	7	28.34	13	28.55	28.25	-6	33,488	-0.02%
2023/07/17	7	28.87	15	28.80	28.80	-8	33,443	-0.02%
2023/07/14	8.1	28.62	5	28.60	28.35	3.1	33,112	0.01%
2023/07/13	27	28.87	105.1	28.95	28.60	-78.1	33,055	-0.24%	大賣/
2023/07/12	9.1	28.04	59	28.08	27.90	-49.9	32,088	-0.16%
2023/07/11	13	27.43	11	27.38	27.50	2	31,809	0.01%
2023/07/10	3	26.75	3	26.75	26.70	0	32,066	0.00%
2023/07/07	32.2	26.54	1	26.40	26.40	31.2	32,406	0.10%
2023/07/06	7	27.22	2	27.45	27.25	5	33,017	0.02%
2023/07/05	1.1	27.45	5	27.50	27.45	-3.9	33,954	-0.01%
2023/07/04	5	27.28	5	27.45	27.50	0	34,773	0.00%
2023/07/03	37	27.55	0	0.00	27.40	37	35,689	0.10%
2023/06/30	27.2	27.49	4	27.45	27.45	23.2	37,717	0.06%
2023/06/29	128	29.05	143	28.64	28.50	-15	37,664	-0.04%	大買/大賣/
2023/06/28	16	27.26	18	27.22	27.20	-2	36,252	-0.01%
2023/06/27	19	26.97	5.4	27.14	26.95	13.7	36,243	0.04%
2023/06/26	20	27.83	4	28.10	28.00	16	35,959	0.04%
2023/06/21	1	28.93	8	28.73	28.95	-7	36,302	-0.02%
2023/06/20	1	28.75	11.1	28.91	28.85	-10.1	35,895	-0.03%
2023/06/19	10.1	28.70	5	28.53	28.55	5.1	35,826	0.01%
2023/06/16	16	28.72	13.1	28.88	29.20	2.9	35,664	0.01%
2023/06/15	18.2	29.38	12	29.48	29.10	6.2	35,434	0.02%
2023/06/14	5	29.09	59	29.23	29.25	-54	35,395	-0.15%
2023/06/13	16	28.96	33.1	29.09	28.95	-17.1	35,053	-0.05%
2023/06/12	23	28.63	15.4	28.57	28.60	7.7	34,595	0.02%
2023/06/09	13	28.13	15	28.00	28.10	-2	34,330	-0.01%
2023/06/08	50.1	27.58	21	27.06	27.20	29.1	34,230	0.08%
2023/06/07	36	28.60	118	28.42	28.60	-82	34,107	-0.24%	大賣/
2023/06/06	6	28.68	31	28.61	28.70	-25	34,479	-0.07%
2023/06/05	28.1	28.49	13	28.68	28.15	15.1	34,492	0.04%
2023/06/02	122.3	27.96	122	28.04	28.50	0.3	34,432	0.00%	大買/大賣/
2023/06/01	22.2	26.38	15	26.35	26.60	7.2	33,801	0.02%
2023/05/31	21.8	26.87	7	26.94	26.65	14.8	36,137	0.04%
2023/05/30	14	26.63	1	26.60	26.70	13	37,493	0.03%
2023/05/29	6.4	26.87	82.2	27.01	26.90	-75.8	37,521	-0.20%
2023/05/26	1.2	26.30	6	26.16	26.05	-4.8	36,765	-0.01%
2023/05/25	17	26.17	7	26.24	26.05	10	36,848	0.03%
2023/05/24	2	25.78	4	26.00	26.00	-2	36,810	-0.01%
2023/05/23	10	25.52	42	26.00	25.50	-32	36,892	-0.09%
2023/05/22	6	26.07	36	26.30	25.80	-30	37,053	-0.08%
2023/05/19	2	25.82	71	25.99	26.00	-69	36,978	-0.19%
2023/05/18	14	25.63	31	25.47	25.80	-17	37,021	-0.05%
2023/05/17	33	24.64	185.5	24.68	24.65	-152.5	36,565	-0.42%	大賣/鉅額交易
2023/05/16	3	24.15	22	24.05	24.10	-19	36,404	-0.05%
2023/05/15	19	23.58	3	23.55	23.50	16	36,374	0.04%
2023/05/12	11	23.80	3	24.20	23.90	8	36,677	0.02%
2023/05/11	11	23.80	3	24.20	23.75	8	37,308	0.02%
2023/05/10	27	24.01	4	24.18	24.25	23	37,511	0.06%
2023/05/09	3	24.47	5	24.69	24.50	-2	37,581	-0.01%
2023/05/08	180	24.54	2	24.90	24.50	178	37,768	0.47%	大買/鉅額交易
2023/05/05	19	24.59	28	24.53	24.65	-9	38,000	-0.02%
2023/05/04	10	25.09	0	0.00	25.05	10	39,057	0.03%
2023/05/03	7	25.25	3	25.20	25.25	4	39,361	0.01%
2023/05/02	52.2	25.65	27	25.56	25.55	25.2	39,312	0.06%
2023/04/28	15	26.20	23.5	26.29	25.95	-8.5	39,329	-0.02%
2023/04/27	21	25.32	5	25.33	25.50	16	38,499	0.04%
2023/04/26	8	24.41	5	24.59	24.75	3	38,072	0.01%
2023/04/25	5	24.74	3	24.60	24.60	2	37,845	0.01%
2023/04/24	2	25.23	1	25.20	25.25	1	37,532	0.00%
2023/04/21	3	25.27	2	25.55	25.05	1	37,425	0.00%
2023/04/20	1	25.45	11	25.43	25.50	-10	37,450	-0.03%
2023/04/19	11	25.86	14	26.01	25.80	-3	37,344	-0.01%
2023/04/18	12	25.99	20	26.38	26.00	-8	37,211	-0.02%
2023/04/17	6	26.28	22	26.33	26.55	-16	37,212	-0.04%
2023/04/14	16	26.27	111	26.20	26.25	-95	36,996	-0.26%	大賣/
2023/04/13	22	26.49	14	26.61	26.40	8	36,677	0.02%
2023/04/12	18	26.81	1	26.95	26.90	17	36,220	0.05%
2023/04/11	36	26.99	97	27.32	26.90	-61	35,781	-0.17%
2023/04/10	45	26.75	34.5	26.56	26.40	10.5	34,818	0.03%
2023/04/07	10	26.45	25	26.39	26.50	-15	33,724	-0.04%
2023/04/06	66.2	25.74	1	26.00	25.60	65.2	32,709	0.20%
2023/03/31	44.3	26.38	63	26.68	26.50	-18.7	31,690	-0.06%
2023/03/30	32	25.35	15.1	25.40	25.25	16.9	29,508	0.06%
2023/03/29	5	24.47	1.5	24.49	24.50	3.6	28,743	0.01%
2023/03/28	12	24.86	9	24.71	24.65	3	28,770	0.01%
2023/03/27	61.1	25.41	39	25.36	25.10	22.1	28,641	0.08%
2023/03/24	147.9	25.53	61	25.36	25.55	86.9	28,218	0.31%	大買/
2023/03/23	0	24.65	4	24.64	24.70	-4	27,063	-0.01%
2023/03/22	7	24.60	4	24.71	24.50	3	27,132	0.01%
2023/03/21	7	24.64	16	24.72	24.60	-9	27,100	-0.03%
2023/03/20	0	0.00	3.7	24.39	24.40	-3.7	26,812	-0.01%
2023/03/17	23	24.00	2.1	24.25	23.90	21	26,712	0.08%
2023/03/16	4	23.89	0	0.00	24.00	4	26,592	0.02%
2023/03/15	4	24.25	9	24.15	23.95	-5	26,619	-0.02%
2023/03/14	6	24.23	4	24.00	23.85	2	26,782	0.01%
2023/03/13	1	23.95	8	24.40	24.45	-7	26,642	-0.03%
2023/03/10	18.1	24.33	29	24.35	24.10	-10.9	26,376	-0.04%
2023/03/09	27	25.46	59	25.41	25.10	-32	26,066	-0.12%
2023/03/08	6	24.73	5	24.66	25.10	1	25,647	0.00%
2023/03/07	29	24.72	56	24.76	24.90	-27	25,294	-0.11%
2023/03/06	43	25.44	21	25.34	25.15	22	24,739	0.09%
2023/03/03	92	25.23	125.1	25.14	25.60	-33.1	23,658	-0.14%	大賣/
2023/03/02	61	23.98	163	23.97	24.00	-102	21,123	-0.48%	大賣/鉅額交易
2023/03/01	10.5	22.54	17	22.41	22.50	-6.5	19,232	-0.03%
2023/02/24	12	23.24	29	23.24	23.05	-17	18,895	-0.09%
2023/02/23	12	23.17	9	23.16	23.05	3	18,644	0.02%
2023/02/22	19	23.14	5	23.26	23.05	14	18,640	0.08%
2023/02/21	5	23.70	45	23.84	23.65	-40	18,479	-0.22%
2023/02/20	8	23.81	21	23.71	23.85	-13	18,422	-0.07%
2023/02/17	40	23.24	46	23.22	23.15	-6	18,149	-0.03%
2023/02/16	19	22.96	33	23.27	23.40	-14	18,056	-0.08%
2023/02/15	25	22.38	4	22.33	22.35	21	17,981	0.12%
2023/02/14	5	22.56	4	22.51	22.50	1	17,859	0.01%
2023/02/13	1	22.30	2	22.40	22.35	-1	17,952	-0.01%
2023/02/10	20	22.44	40	22.36	22.35	-20	17,974	-0.11%
2023/02/09	43	22.83	11	23.04	22.90	32	17,722	0.18%
2023/02/08	4	22.60	11	22.70	22.70	-7	17,056	-0.04%
2023/02/07	9	22.28	12	22.05	22.20	-3	16,739	-0.02%
2023/02/06	9	22.57	3	22.60	22.50	6	16,463	0.04%
2023/02/03	38	23.33	9	23.45	23.25	29	16,174	0.18%
2023/02/02	50	22.95	152	23.19	23.60	-102	15,797	-0.65%	大賣/鉅額交易
2023/02/01	5	22.06	4	21.85	22.10	1	14,453	0.01%
2023/01/31	0	0.00	9	21.60	21.55	-9	14,069	-0.06%
2023/01/30	13	21.50	97	21.67	21.80	-84	14,075	-0.60%
2023/01/17	1	21.00	0	0.00	21.00	1	13,801	0.01%
2023/01/16	2.5	20.82	2	20.83	20.80	0.5	13,875	0.00%
2023/01/13	4	21.06	1	20.70	20.70	3	13,917	0.02%
2023/01/12	2	20.88	2	20.75	20.85	0	14,197	0.00%
2023/01/11	3	20.80	1	20.90	20.95	2	14,342	0.01%
2023/01/10	14	20.92	32.1	20.69	20.90	-18.1	14,581	-0.12%
2023/01/09	5.1	20.38	5	20.40	20.50	0.1	14,388	0.00%
2023/01/06	20	20.00	0	0.00	20.20	20	14,411	0.14%
2023/01/05	6	20.11	2	20.23	20.00	4	14,575	0.03%
2023/01/04	43	19.77	1	19.65	19.75	42	14,496	0.29%
2023/01/03	4.1	19.51	1	19.65	19.75	3.1	14,663	0.02%
2022/12/30	5	19.60	20	19.60	19.60	-15	14,699	-0.10%
2022/12/29	11	19.24	1	19.30	19.45	10	14,794	0.07%
2022/12/28	52.5	19.53	4	19.60	19.45	48.5	14,971	0.32%
2022/12/27	1	20.20	3	20.07	20.05	-2	14,903	-0.01%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	1	20.00	0	0.00	20.10	1	15,178	0.01%
2022/12/22	14	20.33	0	0.00	20.30	14	15,522	0.09%
2022/12/21	31	20.10	3	20.38	20.05	28	15,730	0.18%
2022/12/20	4	20.93	8	20.46	20.35	-4	15,743	-0.03%
2022/12/19	9	20.92	7	20.89	21.00	2	15,794	0.01%
2022/12/16	5	20.90	3	20.85	20.85	2	15,758	0.01%
2022/12/15	0.1	21.10	39	21.10	21.10	-38.9	15,653	-0.25%
2022/12/14	14	21.16	5	21.15	21.15	9	15,667	0.06%
2022/12/13	15	20.86	0	0.00	20.65	15	15,561	0.10%
2022/12/12	9	20.79	3	20.60	20.95	6	15,446	0.04%
2022/12/09	0	0.00	2	20.78	20.70	-2	15,618	-0.01%
2022/12/08	2	20.78	1	20.80	20.80	1	15,538	0.01%
2022/12/07	6	21.17	7	21.17	21.10	-1	15,446	-0.01%
2022/12/06	18.6	21.35	0	0.00	21.20	18.6	15,257	0.12%
2022/12/05	11	22.29	16	22.22	22.10	-5	15,022	-0.03%
2022/12/02	7	21.99	4	21.99	22.00	3	15,010	0.02%
2022/12/01	35.1	22.16	42	21.97	21.95	-6.9	14,913	-0.05%
2022/11/30	7	21.19	80	21.28	21.20	-73	14,572	-0.50%
2022/11/29	7	21.05	6	21.16	21.25	1	14,392	0.01%
2022/11/28	1	21.40	2	21.43	21.35	-1	14,389	-0.01%
2022/11/25	3	21.77	2	21.65	21.65	1	14,440	0.01%
2022/11/24	0	0.00	7	21.73	21.90	-7	14,468	-0.05%
2022/11/23	5	21.69	1	21.75	21.55	4	14,503	0.03%
2022/11/22	0	0.00	2	21.38	21.50	-2	14,632	-0.01%
2022/11/21	5	21.83	0	0.00	21.45	5	14,712	0.03%
2022/11/18	15	22.07	3	22.10	21.90	12	14,682	0.08%
2022/11/17	4	21.88	5	21.72	21.85	-1	14,559	-0.01%
2022/11/16	12	22.28	8	22.24	22.30	4	14,310	0.03%
2022/11/15	6	22.04	0	0.00	22.10	6	14,006	0.04%
2022/11/14	33	21.39	6	21.39	21.75	27	13,875	0.19%
2022/11/11	71	21.87	18	22.03	21.85	53	13,581	0.39%
2022/11/10	1	21.00	6	20.88	21.10	-5	13,069	-0.04%
2022/11/09	7	20.68	81	20.94	21.00	-74	13,083	-0.57%
2022/11/08	24	20.57	0	0.00	20.40	24	12,963	0.19%
2022/11/07	1	20.50	5	20.43	20.55	-4	12,959	-0.03%
2022/11/04	4	19.95	4	20.15	20.20	0	13,008	0.00%
2022/11/03	28	19.83	2	20.08	20.15	26	13,292	0.20%
2022/11/02	2	20.05	4	20.15	20.10	-2	13,787	-0.01%
2022/11/01	0	0.00	11	19.75	19.85	-11	13,974	-0.08%
2022/10/31	51	19.50	20	19.60	19.50	31	14,298	0.22%
2022/10/28	16	19.38	0	0.00	19.20	16	14,284	0.11%
2022/10/27	7	19.88	6	19.73	19.80	1	14,277	0.01%
2022/10/26	20	19.45	20	19.30	19.35	0	14,354	0.00%
2022/10/25	0	0.00	3	20.00	19.85	-3	14,247	-0.02%
2022/10/24	4	20.75	6	20.43	20.30	-2	14,248	-0.01%
2022/10/21	2	20.05	1	20.05	20.05	1	14,223	0.01%
2022/10/20	2	19.75	6	20.25	20.50	-4	14,414	-0.03%
2022/10/19	9	20.35	42	20.36	20.25	-33	14,264	-0.23%
2022/10/18	44	20.45	19	20.36	20.80	25	14,198	0.18%
2022/10/17	1	19.20	3	19.20	19.90	-2	14,210	-0.01%
2022/10/14	0	0.00	13	19.48	19.55	-13	14,263	-0.09%
2022/10/13	9	18.75	2	18.85	18.55	7	14,367	0.05%
2022/10/12	1	19.55	8	19.50	19.50	-7	14,378	-0.05%
2022/10/11	8	19.19	0	0.00	19.00	8	14,491	0.06%
2022/10/07	19	20.31	5	20.22	20.20	14	14,475	0.10%
2022/10/06	2	20.60	2	20.45	20.45	0	14,657	0.00%
2022/10/05	3	20.60	3	20.83	20.60	0	14,834	0.00%
2022/10/04	10	20.30	7	20.24	20.45	3	14,847	0.02%
2022/10/03	2	19.50	2	19.85	19.70	0	14,893	0.00%
2022/09/30	5	19.60	3	19.48	19.75	2	15,255	0.01%
2022/09/29	0	0.00	9	19.33	19.35	-9	15,686	-0.06%
2022/09/28	2	18.80	39	18.97	18.60	-37	16,083	-0.23%
2022/09/27	5	19.30	11	19.42	19.50	-6	16,676	-0.04%
2022/09/26	40	19.44	22	19.11	19.10	18	17,156	0.10%
2022/09/23	0	0.00	2	20.13	20.10	-2	17,836	-0.01%
2022/09/22	7	20.14	12	20.15	20.15	-5	18,507	-0.03%
2022/09/21	0	0.00	3.1	20.39	20.35	-3.1	18,547	-0.02%
2022/09/20	1	20.50	6	20.50	20.50	-5	18,615	-0.03%
2022/09/19	1	20.60	14	20.57	20.55	-13	18,690	-0.07%
2022/09/16	0	0.00	2	20.78	20.70	-2	18,832	-0.01%
2022/09/14	20	21.10	1	20.95	21.25	19	19,166	0.10%
2022/09/13	1	21.45	2	21.63	21.55	-1	19,318	-0.01%
2022/09/12	70	21.75	0	0.00	21.60	70	19,600	0.36%
2022/09/08	0	0.00	6.4	20.87	21.20	-6.4	19,905	-0.03%
2022/09/07	0.4	20.45	6	20.46	20.40	-5.6	20,151	-0.03%
2022/09/06	33	20.52	30	20.50	20.50	3	20,351	0.01%
2022/09/05	2	21.03	2.2	21.05	21.00	-0.2	20,363	0.00%
2022/09/01	10	21.77	0	0.00	21.70	10	20,813	0.05%
2022/08/31	0	0.00	7	22.02	22.20	-7	20,770	-0.03%
2022/08/30	3	21.80	3	21.70	21.85	0	20,802	0.00%
2022/08/29	10	21.82	5.5	21.76	21.75	4.6	20,824	0.02%
2022/08/26	5	22.75	5.1	22.80	22.60	-0.1	20,877	0.00%
2022/08/25	15	22.24	12	22.18	22.35	3	20,911	0.01%
2022/08/24	3	21.93	3	21.97	21.75	0	20,984	0.00%
2022/08/23	7	22.07	6	22.17	22.15	1	21,157	0.00%
2022/08/22	3	22.38	2	22.53	22.25	1	21,376	0.00%
2022/08/19	2	22.68	12.4	22.78	22.75	-10.4	21,398	-0.05%
2022/08/18	3	22.20	3	22.23	22.35	0	21,426	0.00%
2022/08/17	1	22.15	3	22.30	22.45	-2	21,656	-0.01%
2022/08/16	10	22.35	2	22.35	22.20	8	21,834	0.04%
2022/08/15	6.5	22.14	5	22.29	22.45	1.5	21,950	0.01%
2022/08/12	9	21.80	14	21.58	21.80	-5	22,119	-0.02%
2022/08/11	6	21.30	40	21.33	21.30	-34	22,482	-0.15%
2022/08/10	47	20.82	21.9	20.90	20.75	25.1	23,100	0.11%
2022/08/09	60	21.43	48.5	21.45	21.45	11.5	23,020	0.05%
2022/08/08	13	22.50	5	22.62	22.45	8	22,910	0.03%
2022/08/05	3	23.07	17	23.09	23.10	-14	22,899	-0.06%
2022/08/04	4	22.25	19	22.27	22.25	-15	22,827	-0.07%
2022/08/03	5	22.17	21	22.22	22.30	-16	22,937	-0.07%
2022/08/02	13	22.12	2	22.28	22.15	11	23,190	0.05%
2022/08/01	52	22.85	0	0.00	22.85	52	23,192	0.22%
2022/07/29	0	0.00	58	23.14	23.15	-58	23,497	-0.25%
2022/07/28	0	0.00	7	22.77	22.70	-7	23,919	-0.03%
2022/07/27	52.2	22.84	4	22.71	22.85	48.2	24,126	0.20%
2022/07/26	2	22.58	36	22.62	22.55	-34	23,971	-0.14%
2022/07/25	2	23.00	2.3	22.97	22.95	-0.3	24,109	0.00%
2022/07/22	25.3	23.25	63	23.24	23.25	-37.7	24,257	-0.16%
2022/07/21	2	22.65	3	22.67	22.90	-1	24,402	0.00%
2022/07/20	7.4	22.37	0	0.00	22.25	7.4	24,380	0.03%
2022/07/19	1	21.35	4	21.91	21.95	-3	24,500	-0.01%
2022/07/18	1	21.30	1	21.60	21.55	0	24,747	0.00%
2022/07/15	0	0.00	1	21.15	21.20	-1	24,976	0.00%
2022/07/14	0	0.00	3	20.87	21.00	-3	25,457	-0.01%
2022/07/13	5	20.41	13	20.53	20.55	-8	25,571	-0.03%
2022/07/12	3	19.83	13	19.68	19.70	-10	25,625	-0.04%
2022/07/11	31	20.43	3	20.27	20.40	28	26,072	0.11%
2022/07/08	28	20.17	8	20.36	20.25	20	27,122	0.07%
2022/07/07	12	19.37	27	19.46	19.75	-15	27,313	-0.05%
2022/07/06	42	19.00	45	18.80	18.70	-3	28,086	-0.01%
2022/07/05	33	19.36	32	19.37	19.60	1	27,795	0.00%
2022/07/04	10	20.05	21	20.01	20.05	-11	27,389	-0.04%
2022/07/01	12	20.83	41	20.58	20.05	-29	27,755	-0.10%
2022/06/30	18	22.14	15	21.78	21.70	3	28,309	0.01%
2022/06/28	3	23.13	10	23.15	23.20	-7	29,393	-0.02%
2022/06/27	2	23.68	4	23.59	23.75	-2	29,670	-0.01%
2022/06/24	10	23.45	0	0.00	23.05	10	29,930	0.03%
2022/06/23	6	22.88	8	23.36	23.00	-2	30,180	-0.01%
2022/06/22	15	23.37	4	23.05	22.80	11	30,874	0.04%
2022/06/21	9	23.87	6	24.19	24.30	3	33,231	0.01%
2022/06/20	16	23.97	17	24.10	23.65	-1	33,993	0.00%
2022/06/17	23	24.50	17	24.71	24.75	6	34,037	0.02%
2022/06/16	10	25.86	7	26.26	25.45	3	34,144	0.01%
2022/06/15	51	26.84	0	0.00	26.85	51	35,147	0.15%
2022/06/14	7	26.86	2	27.13	27.20	5	36,003	0.01%
2022/06/13	32	26.89	4	27.06	26.75	28	36,128	0.08%
2022/06/10	8	27.97	0	0.00	27.85	8	36,049	0.02%
2022/06/09	61	28.52	0	0.00	28.50	61	36,060	0.17%
2022/06/08	4	28.91	4	29.01	28.80	0	36,384	0.00%
2022/06/07	4	28.99	1	28.90	29.00	3	36,738	0.01%
2022/06/06	3	28.77	0	0.00	29.10	3	36,869	0.01%
2022/06/02	30	29.06	31	29.05	28.90	-1	37,105	0.00%
2022/06/01	15	29.06	6	29.00	28.95	9	37,367	0.02%
2022/05/31	8	28.98	32	29.01	29.30	-24	37,476	-0.06%
2022/05/30	31	29.00	25.2	28.98	29.10	5.8	37,692	0.02%
2022/05/26	8	28.50	12	28.66	28.25	-4	37,993	-0.01%
2022/05/25	27	28.48	40	28.57	28.50	-13	38,292	-0.03%
2022/05/24	25	28.18	3	28.73	28.25	22	38,992	0.06%
2022/05/23	16	28.68	15	28.67	28.70	1	39,584	0.00%
2022/05/20	1	29.20	1	29.20	28.95	0	40,397	0.00%
2022/05/19	5	28.74	17	28.95	29.30	-12	41,439	-0.03%
2022/05/18	46	29.21	133	29.01	29.20	-87	43,499	-0.20%	大賣/
2022/05/17	8	28.26	7	28.25	28.45	1	46,659	0.00%
2022/05/16	9.1	28.12	10	28.09	27.90	-0.9	47,921	0.00%
2022/05/13	2	27.45	8	27.67	27.80	-6	47,988	-0.01%
2022/05/12	1	27.25	1	27.35	27.25	0	49,039	0.00%
2022/05/11	1	27.60	1	27.60	27.60	0	49,354	0.00%
2022/05/10	0	0.00	4	27.06	27.60	-4	50,615	-0.01%
2022/05/09	0	0.00	5	27.46	27.20	-5	51,111	-0.01%
2022/05/06	7	27.79	5	27.75	27.85	2	51,949	0.00%
2022/05/05	9	28.05	21	28.15	28.25	-12	51,793	-0.02%
2022/05/04	5	27.05	16	27.08	27.25	-11	51,598	-0.02%
2022/05/03	0	0.00	8	27.38	27.35	-8	51,527	-0.02%
2022/04/29	6	27.66	5	27.36	27.25	1	51,605	0.00%
2022/04/28	2	26.75	2	27.08	27.05	0	51,541	0.00%
2022/04/27	22	26.01	36	25.89	26.45	-14	51,400	-0.03%
2022/04/26	4	27.01	10	27.03	26.95	-6	51,148	-0.01%
2022/04/25	15.1	27.13	4	27.15	27.00	11.1	51,359	0.02%
2022/04/22	6	28.02	3.1	27.89	28.10	2.9	51,204	0.01%
2022/04/21	20	28.20	13	28.31	28.50	7	51,104	0.01%
2022/04/20	62	27.95	23	28.07	28.25	39	50,710	0.08%
2022/04/19	7	27.64	2	27.60	27.40	5	50,513	0.01%
2022/04/18	13	27.16	4	27.00	27.25	9	50,512	0.02%
2022/04/15	30	27.05	2	27.03	27.00	28	50,447	0.06%
2022/04/14	91	27.66	23	27.33	27.30	68	50,218	0.14%
2022/04/13	17	28.05	18	28.04	28.45	-1	49,642	0.00%
2022/04/12	45	27.30	13	27.12	27.45	32	49,720	0.06%
2022/04/11	34.5	28.08	3	28.78	28.10	31.5	49,006	0.06%
2022/04/08	25	28.70	2	28.85	28.60	23	50,430	0.05%
2022/04/07	79.5	28.94	9	29.39	28.60	70.5	53,747	0.13%
2022/04/06	65.1	29.08	1	29.70	29.20	64.1	52,907	0.12%
2022/04/01	66.1	30.15	42.3	30.00	30.05	23.8	51,711	0.05%
2022/03/31	24.5	31.39	3	31.65	31.20	21.5	50,640	0.04%
2022/03/30	17	31.92	34	32.11	31.60	-17	50,859	-0.03%
2022/03/29	26	31.92	37	31.97	31.85	-11	50,742	-0.02%
2022/03/28	63	31.60	4	31.54	31.55	59	51,212	0.12%
2022/03/25	70	31.82	79	31.87	32.05	-9	51,462	-0.02%
2022/03/24	210.3	32.59	26	32.68	32.20	184.3	50,624	0.36%	大買/鉅額交易
2022/03/23	2	35.50	26	35.33	34.90	-24	48,123	-0.05%
2022/03/22	5	34.23	13	34.56	34.30	-8	47,427	-0.02%
2022/03/21	14.5	35.05	4.5	35.24	34.95	10	47,303	0.02%
2022/03/18	27.5	35.52	69	35.61	35.50	-41.5	47,163	-0.09%
2022/03/17	38	34.53	37.9	34.64	34.90	0.2	45,975	0.00%
2022/03/16	5	33.15	24	32.68	32.65	-19	45,193	-0.04%
2022/03/15	2.2	33.46	15	33.50	33.25	-12.8	45,138	-0.03%
2022/03/14	5	34.00	8	34.18	34.20	-3	45,339	-0.01%
2022/03/11	11	33.62	25	33.49	33.65	-14	45,695	-0.03%
2022/03/10	3	33.45	21.2	33.22	33.30	-18.2	46,025	-0.04%
2022/03/09	12	31.76	1.5	31.87	31.75	10.5	46,287	0.02%
2022/03/08	11.3	31.90	9	32.24	31.30	2.3	47,557	0.00%
2022/03/07	7.3	32.47	9	32.37	32.35	-1.7	48,247	0.00%
2022/03/04	6	34.01	34	34.11	33.85	-28	49,923	-0.06%
2022/03/03	6	34.82	18	34.71	34.50	-12	50,389	-0.02%
2022/03/02	4	33.58	3	33.68	33.75	1	50,736	0.00%
2022/03/01	15.4	33.93	22.5	33.91	34.00	-7.1	51,017	-0.01%
2022/02/25	7.5	33.26	11	33.28	33.00	-3.5	51,223	-0.01%
2022/02/24	53.6	33.22	68	33.13	32.80	-14.4	52,171	-0.03%
2022/02/23	28.5	34.77	26	34.67	34.80	2.5	53,469	0.00%
2022/02/22	39	33.70	119.1	33.65	34.15	-80.1	53,294	-0.15%	大賣/
2022/02/21	69.2	34.99	56	34.89	34.75	13.2	52,821	0.02%
2022/02/18	74.2	35.68	79	35.92	35.95	-4.9	52,485	-0.01%
2022/02/17	62.5	35.02	248.8	35.30	35.00	-186.3	50,827	-0.37%	大賣/鉅額交易
2022/02/16	26	33.59	66.6	33.67	33.85	-40.6	47,874	-0.08%
2022/02/15	8	32.54	18	32.36	32.15	-10	47,738	-0.02%
2022/02/14	22.5	31.92	4.5	31.75	32.10	18	47,930	0.04%
2022/02/11	4	33.31	11.1	33.21	33.10	-7.1	47,223	-0.01%
2022/02/10	23	33.22	82	33.26	33.30	-59	47,156	-0.13%
2022/02/09	9	32.38	57.4	32.51	32.55	-48.4	46,154	-0.10%
2022/02/08	11	32.01	47	31.76	31.85	-36	45,717	-0.08%
2022/02/07	7	30.08	4	30.25	30.40	3	45,247	0.01%
2022/01/26	21	30.30	20	30.10	29.95	1	45,712	0.00%
2022/01/25	2	29.60	2	29.78	29.60	0	45,967	0.00%
2022/01/24	8	29.38	5	29.26	29.50	3	45,987	0.01%
2022/01/21	3.3	30.08	2	30.30	30.00	1.3	46,215	0.00%
2022/01/20	8	30.51	10	30.75	30.75	-2	46,435	0.00%
2022/01/19	3	30.48	4	30.64	30.45	-1	46,717	0.00%
2022/01/18	6.3	30.55	11	30.84	30.45	-4.7	47,063	-0.01%
2022/01/17	6	30.14	12	30.29	30.60	-6	46,903	-0.01%
2022/01/14	14	29.52	1	29.50	29.70	13	47,055	0.03%
2022/01/13	31	30.18	4	30.23	30.10	27	47,091	0.06%
2022/01/12	8.3	29.88	25	30.06	30.10	-16.8	47,456	-0.04%
2022/01/11	29.4	30.16	43	30.38	30.00	-13.6	48,247	-0.03%
2022/01/10	2	30.65	7	30.62	30.65	-5	48,126	-0.01%
2022/01/07	11.1	30.34	5	30.70	30.30	6.1	48,287	0.01%
2022/01/06	26.4	30.64	7	30.64	30.65	19.4	48,462	0.04%
2022/01/05	19	31.70	87.1	31.55	31.30	-68.1	48,474	-0.14%
2022/01/04	16.1	31.97	8.2	31.89	31.70	7.9	48,117	0.02%
2022/01/03	73.2	32.66	55	32.50	32.10	18.2	47,745	0.04%
2021/12/30	179.2	32.77	363	32.99	34.00	-183.8	46,047	-0.40%	大買/大賣/鉅額交易
2021/12/29	2	31.65	6	31.67	31.65	-4	42,679	-0.01%
2021/12/28	2	31.70	1	31.55	31.60	1	42,969	0.00%
2021/12/27	65	31.46	2	31.50	31.40	63	43,163	0.15%
2021/12/24	3	31.82	80	31.87	31.65	-77	43,390	-0.18%
2021/12/23	46.2	31.53	4	31.58	31.45	42.2	43,117	0.10%
2021/12/22	30	31.76	26	31.86	31.25	4	43,472	0.01%
2021/12/21	18.2	31.22	16	31.23	30.95	2.2	42,827	0.01%
2021/12/20	11	30.72	10	30.85	30.55	1	42,493	0.00%
2021/12/17	8	30.53	2	30.65	30.55	6	42,624	0.01%
2021/12/16	25	30.95	13	30.98	30.80	12	42,963	0.03%
2021/12/15	18	30.61	4	30.71	30.75	14	43,444	0.03%
2021/12/14	6	30.15	34	30.09	29.90	-28	44,350	-0.06%
2021/12/13	18	30.94	6	31.00	30.70	12	44,148	0.03%
2021/12/10	19	30.95	47	30.92	30.90	-28	44,195	-0.06%
2021/12/09	18	31.50	24	31.56	31.40	-6	44,133	-0.01%
2021/12/08	3	31.72	17.1	31.88	31.45	-14.1	44,100	-0.03%
2021/12/07	61.1	31.41	17	31.62	31.50	44.1	44,127	0.10%
2021/12/06	30.3	31.85	14	31.88	31.90	16.3	43,907	0.04%
2021/12/03	27	32.35	37	32.37	32.60	-10	43,953	-0.02%
2021/12/02	53.2	32.34	39	32.28	31.75	14.2	43,613	0.03%
2021/12/01	35	32.23	27.4	32.37	32.40	7.6	43,114	0.02%
2021/11/30	131.2	32.21	123.1	32.43	32.05	8.1	43,219	0.02%	大買/大賣/
2021/11/29	18.1	30.55	21.2	30.41	30.90	-3.2	41,872	-0.01%
2021/11/26	30	30.51	19	30.49	30.15	11	42,105	0.03%
2021/11/25	4	31.38	20	31.29	31.15	-16	41,665	-0.04%
2021/11/24	4	31.25	8	31.06	31.25	-4	41,494	-0.01%
2021/11/23	61.2	31.51	16	31.39	31.30	45.2	41,265	0.11%
2021/11/22	42.2	31.47	163	31.30	31.75	-120.9	40,414	-0.30%	大賣/鉅額交易
2021/11/19	42	29.90	24.8	30.07	29.70	17.2	38,656	0.04%
2021/11/18	32	30.56	47	30.59	30.55	-15	38,574	-0.04%
2021/11/17	36.2	30.73	38.1	30.91	30.30	-2	38,480	-0.01%
2021/11/16	5	30.52	58	30.52	30.60	-53	38,004	-0.14%
2021/11/15	36.3	30.25	32	30.22	30.15	4.3	37,805	0.01%
2021/11/12	85	29.60	134.7	29.37	29.35	-49.7	37,740	-0.13%	大賣/
2021/11/11	58	27.99	27	28.27	28.35	31	37,226	0.08%
2021/11/10	20.2	28.23	47	28.18	28.35	-26.8	37,985	-0.07%
2021/11/09	13	28.00	39	28.03	28.15	-26	39,953	-0.07%
2021/11/08	8	27.43	25	27.34	27.35	-17	41,429	-0.04%
2021/11/05	66	26.89	46	26.79	26.85	20	43,345	0.05%
2021/11/04	25	26.80	21	26.67	26.55	4	43,762	0.01%
2021/11/03	24.2	27.05	51	26.89	27.25	-26.8	44,168	-0.06%
2021/11/02	44.2	26.75	27	26.80	26.20	17.2	45,745	0.04%
2021/11/01	13	26.35	1	26.30	26.35	12	47,388	0.03%
2021/10/29	37	26.33	33	26.44	26.30	4	49,066	0.01%
2021/10/28	10	26.32	45	26.47	26.15	-35	50,575	-0.07%
2021/10/27	6	25.89	12	25.81	26.15	-6	52,444	-0.01%
2021/10/26	13	26.07	10	26.12	26.10	3	54,632	0.01%
2021/10/25	0	0.00	21	25.30	25.70	-21	54,687	-0.04%
2021/10/22	18	25.19	2.2	25.30	25.10	15.8	56,056	0.03%
2021/10/21	13	25.10	24	25.23	25.00	-11	56,402	-0.02%
2021/10/20	26	24.81	32	24.72	24.90	-6	56,960	-0.01%
2021/10/19	40.1	24.45	32	24.35	24.70	8.1	57,574	0.01%
2021/10/18	21	25.42	19	25.47	25.50	2	57,499	0.00%
2021/10/15	37	25.76	6	25.74	25.75	31	58,543	0.05%
2021/10/14	9	24.99	25	24.97	25.20	-16	59,292	-0.03%
2021/10/13	8	24.26	55.1	24.31	24.00	-47.1	60,366	-0.08%
2021/10/12	35.1	25.10	1	25.15	25.05	34.1	60,742	0.06%
2021/10/08	15	25.72	22.2	26.03	25.55	-7.2	61,887	-0.01%
2021/10/07	7	25.34	3	25.52	25.50	4	66,391	0.01%
2021/10/06	12	24.87	0	0.00	24.75	12	74,612	0.02%
2021/10/05	11	24.91	122	24.76	25.70	-111	75,870	-0.15%	大賣/鉅額交易
2021/10/04	112	25.37	117	25.99	25.05	-5	78,635	-0.01%	大買/大賣/
2021/10/01	38	25.78	5	25.74	25.60	33	79,199	0.04%
2021/09/30	11.1	26.60	2	26.55	26.50	9.1	79,468	0.01%
2021/09/29	41	26.28	3.6	26.31	26.25	37.4	79,674	0.05%
2021/09/28	44	27.35	31	27.15	27.15	13	80,461	0.02%
2021/09/27	10	27.61	5	27.80	27.65	5	81,549	0.01%
2021/09/24	89	27.44	15	27.36	27.35	74	82,123	0.09%
2021/09/23	25	27.21	10.3	27.14	26.95	14.7	82,727	0.02%
2021/09/22	29	26.93	36	27.17	27.35	-7	83,468	-0.01%
2021/09/17	56.1	27.98	2	27.83	27.70	54.1	84,079	0.06%
2021/09/16	5	28.94	5.9	28.71	28.70	-0.9	87,496	0.00%
2021/09/15	4.2	28.93	5	29.25	28.90	-0.8	89,938	0.00%
2021/09/14	6.2	30.05	16	29.74	29.40	-9.8	90,964	-0.01%
2021/09/13	9	29.88	1	30.00	29.70	8	91,629	0.01%
2021/09/10	11	29.61	30	29.82	30.10	-19	92,729	-0.02%
2021/09/09	1	29.15	89.5	28.79	29.40	-88.5	93,644	-0.09%
2021/09/08	24	29.18	28	29.22	28.85	-4	94,115	0.00%
2021/09/07	3.2	29.99	17	30.12	30.15	-13.8	94,595	-0.01%
2021/09/06	57	30.71	31.5	30.91	30.30	25.5	95,575	0.03%
2021/09/03	121.1	30.79	128	30.57	30.85	-6.9	97,333	-0.01%	大買/大賣/
2021/09/02	114.4	30.21	95	30.23	29.95	19.4	96,921	0.02%	大買/
2021/09/01	19.1	30.43	46	29.98	30.55	-26.9	97,031	-0.03%
2021/08/31	88	29.55	108	29.72	29.50	-20	96,931	-0.02%	大賣/
2021/08/30	10	29.47	14	29.49	29.65	-4	97,463	0.00%
2021/08/27	16	29.15	15	29.30	29.15	1	98,333	0.00%
2021/08/26	32	29.47	6	29.37	29.20	26	99,251	0.03%
2021/08/25	8.1	29.48	14	29.58	29.70	-5.9	100,540	-0.01%
2021/08/24	97	29.10	94	29.28	28.90	3	102,892	0.00%
2021/08/23	29.3	29.39	6	29.34	29.50	23.3	104,601	0.02%
2021/08/20	3	28.85	44	28.79	28.40	-41	107,325	-0.04%
2021/08/19	38.1	29.36	48	29.02	28.90	-9.9	108,012	-0.01%
2021/08/18	37.2	29.57	35	29.22	30.10	2.2	109,243	0.00%
2021/08/17	23	28.86	62	28.70	28.75	-39	112,145	-0.03%
2021/08/16	159.5	29.03	138	29.10	29.10	21.5	112,428	0.02%	大買/大賣/
2021/08/13	161	29.31	50	28.92	28.50	111	111,703	0.10%	大買/鉅額交易
2021/08/12	94	30.75	43	30.74	30.65	51	110,052	0.05%
2021/08/11	188	32.22	18	32.72	31.85	170	110,132	0.15%	大買/鉅額交易
2021/08/10	46	33.85	5	34.12	33.65	41	108,980	0.04%
2021/08/09	22	34.01	15	34.11	33.95	7	109,786	0.01%
2021/08/06	161.9	34.39	22	34.45	34.10	139.9	110,277	0.13%	大買/鉅額交易
2021/08/05	20.3	35.31	68	35.55	35.80	-47.8	109,968	-0.04%
2021/08/04	17.4	34.61	122.2	34.94	35.30	-104.8	110,404	-0.09%	大賣/鉅額交易
2021/08/03	91	34.02	47.4	34.08	33.95	43.6	110,239	0.04%
2021/08/02	44	35.10	127.7	34.93	35.30	-83.6	110,429	-0.08%	大賣/
2021/07/30	63	34.33	238.1	34.22	34.20	-175.1	109,823	-0.16%	大賣/鉅額交易
2021/07/29	35	32.33	42	32.61	33.00	-7	108,812	-0.01%
2021/07/28	114	32.07	25	31.84	32.00	89	109,877	0.08%	大買/
2021/07/27	70	33.93	66.4	34.10	33.65	3.6	110,393	0.00%
2021/07/26	46.2	33.96	59	34.02	33.75	-12.9	111,517	-0.01%
2021/07/23	123	33.42	43	33.46	33.55	80	112,549	0.07%	大買/
2021/07/22	77	32.85	87.1	33.06	33.20	-10.1	113,852	-0.01%
2021/07/21	83.5	32.46	61.1	32.72	32.10	22.4	115,453	0.02%
2021/07/20	76	33.22	73	33.17	33.05	3	117,525	0.00%
2021/07/19	183	33.93	46	33.95	34.00	137	117,960	0.12%	大買/鉅額交易
2021/07/16	37	34.85	5	35.41	35.00	32	119,602	0.03%
2021/07/15	138	35.26	84	35.06	35.20	54	120,661	0.04%	大買/
2021/07/14	350.3	36.13	46.2	36.46	35.10	304.2	121,265	0.25%	大買/鉅額交易
2021/07/13	94.2	37.37	498.2	37.50	38.05	-404	119,749	-0.34%	大賣/鉅額交易
2021/07/12	61.3	35.42	33	35.69	35.00	28.3	114,426	0.02%
2021/07/09	99.3	35.50	78	35.66	35.30	21.3	114,947	0.02%
2021/07/08	47.7	35.27	60	35.20	34.85	-12.3	115,976	-0.01%
2021/07/07	13	34.86	35	34.89	35.00	-22	119,942	-0.02%
2021/07/06	26.5	34.97	13.4	34.78	34.70	13.1	128,126	0.01%
2021/07/05	49.4	35.46	75	35.51	35.20	-25.6	135,042	-0.02%
2021/07/02	40	34.51	119	34.87	34.80	-79	135,275	-0.06%	大賣/
2021/07/01	93.6	34.24	51	34.13	34.00	42.6	135,177	0.03%
2021/06/30	52	34.35	42	34.42	34.85	10	136,510	0.01%
2021/06/29	91.5	34.91	72	34.68	34.10	19.5	139,726	0.01%
2021/06/28	75	34.95	101.1	35.09	34.90	-26.1	139,217	-0.02%	大賣/
2021/06/25	136.3	35.20	265	35.51	34.60	-128.7	138,970	-0.09%	大買/大賣/鉅額交易
2021/06/24	91.4	34.11	134	34.30	34.45	-42.6	136,185	-0.03%	大賣/
2021/06/23	80	33.06	55	33.25	33.50	25	135,432	0.02%
2021/06/22	79	32.87	66	32.84	32.50	13	134,713	0.01%
2021/06/21	120.2	33.31	18	33.23	33.10	102.2	134,608	0.08%	大買/鉅額交易
2021/06/18	80	34.60	186	34.80	34.55	-106	134,792	-0.08%	大賣/鉅額交易
2021/06/17	49	33.62	32	33.80	34.45	17	134,171	0.01%
2021/06/16	182	34.27	44	34.22	33.65	138	134,849	0.10%	大買/鉅額交易
2021/06/15	68	34.84	96	34.87	35.00	-28	134,260	-0.02%
2021/06/11	182	34.63	239	34.88	34.20	-57	133,394	-0.04%	大買/大賣/
2021/06/10	27	33.44	132	33.57	33.50	-105	131,196	-0.08%	大賣/鉅額交易
2021/06/09	65	33.03	47	33.07	32.95	18	130,979	0.01%
2021/06/08	30	34.33	43	33.91	33.70	-13	131,489	-0.01%
2021/06/07	58.1	33.79	158	34.14	34.10	-99.9	131,781	-0.08%	大賣/
2021/06/04	168	33.98	53	33.90	33.95	115	131,715	0.09%	大買/鉅額交易
2021/06/03	18	34.60	191	34.65	34.75	-173	132,009	-0.13%	大賣/鉅額交易
2021/06/02	169	34.33	37.2	34.10	33.90	131.8	131,817	0.10%	大買/鉅額交易
2021/06/01	278.1	35.52	395	35.22	34.50	-116.9	131,606	-0.09%	大買/大賣/鉅額交易
2021/05/31	219	34.03	236.2	34.27	34.15	-17.2	130,897	-0.01%	大買/大賣/
2021/05/28	69	33.60	211	33.68	33.85	-142	130,275	-0.11%	大賣/鉅額交易
2021/05/27	72	31.24	14.3	31.33	31.20	57.7	128,647	0.04%
2021/05/26	263.1	31.86	102	31.81	31.55	161.1	129,060	0.12%	大買/大賣/鉅額交易
2021/05/25	66	31.71	133	31.81	31.90	-67	129,082	-0.05%	大賣/
2021/05/24	59	29.54	60.3	29.42	29.90	-1.3	128,289	0.00%
2021/05/21	18	28.73	10	28.78	28.90	8	129,832	0.01%
2021/05/20	21	28.47	27	28.57	28.05	-6	133,005	0.00%
2021/05/19	145	28.82	94	28.77	28.85	51	136,676	0.04%	大買/
2021/05/18	29	27.83	188	28.10	28.20	-159	140,850	-0.11%	大賣/鉅額交易
2021/05/17	108	26.33	80	26.48	25.65	28	142,972	0.02%	大買/
2021/05/14	120	29.24	23	29.94	28.45	97	145,873	0.07%	大買/
2021/05/13	78	28.54	264	28.41	28.85	-186	145,345	-0.13%	大賣/鉅額交易
2021/05/12	144	29.30	155	28.74	28.25	-11	145,223	-0.01%	大買/大賣/
2021/05/11	82	31.02	43	31.08	30.55	39	144,075	0.03%
2021/05/10	161.1	33.24	32	33.08	32.80	129.1	143,691	0.09%	大買/鉅額交易
2021/05/07	22	33.15	122	33.64	33.90	-100	142,957	-0.07%	大賣/
2021/05/06	78	31.42	73	31.47	30.85	5	143,081	0.00%
2021/05/05	154	32.88	72	33.37	31.40	82	142,600	0.06%	大買/
2021/05/04	202.1	33.05	161.3	33.41	33.65	40.9	142,982	0.03%	大買/大賣/
2021/05/03	430	34.40	107.1	34.15	33.50	322.9	143,520	0.22%	大買/大賣/鉅額交易
2021/04/29	183.1	36.12	59	36.21	35.70	124.1	143,228	0.09%	大買/鉅額交易
2021/04/28	174.1	37.90	53	38.19	37.45	121.1	143,596	0.08%	大買/鉅額交易
2021/04/27	107.7	38.14	166	38.01	38.50	-58.3	143,362	-0.04%	大買/大賣/
2021/04/26	87	37.45	166.2	37.66	37.40	-79.2	142,201	-0.06%	大賣/
2021/04/23	43	35.36	380	35.39	35.65	-337	141,657	-0.24%	大賣/鉅額交易
2021/04/22	506	35.13	155.1	35.30	34.25	351	141,573	0.25%	大買/大賣/鉅額交易
2021/04/21	194	36.47	168.4	36.61	36.45	25.6	139,757	0.02%	大買/大賣/
2021/04/20	78.1	36.83	160	36.79	36.70	-81.9	138,800	-0.06%	大賣/
2021/04/19	267	36.73	299	37.01	36.00	-32	139,029	-0.02%	大買/大賣/
2021/04/16	147	35.20	375.2	35.34	35.80	-228.2	137,639	-0.17%	大買/大賣/鉅額交易
2021/04/15	383.1	34.12	310	34.08	34.10	73.1	138,817	0.05%	大買/大賣/
2021/04/14	252	34.10	317.4	33.82	34.80	-65.4	138,975	-0.05%	大買/大賣/
2021/04/13	295	35.66	397	35.47	34.05	-102	137,889	-0.07%	大買/大賣/鉅額交易
2021/04/12	811	35.27	760.2	35.35	34.85	50.8	135,283	0.04%	大買/大賣/
2021/04/09	419	32.71	655.6	32.93	34.30	-236.6	130,146	-0.18%	大買/大賣/鉅額交易
2021/04/08	43.6	31.02	81	30.78	31.20	-37.4	129,813	-0.03%
2021/04/07	44	30.09	36.5	30.12	30.15	7.5	134,775	0.01%
2021/04/06	309.2	30.93	163.3	30.39	30.15	145.9	140,595	0.10%	大買/大賣/鉅額交易
2021/04/01	103	30.62	186	30.49	30.60	-83	143,913	-0.06%	大買/大賣/
2021/03/31	58.3	29.50	32	29.47	29.50	26.3	144,399	0.02%
2021/03/30	369	29.91	220	29.60	29.60	149	149,139	0.10%	大買/大賣/鉅額交易
2021/03/29	63	29.63	86	29.61	29.80	-23	149,698	-0.02%
2021/03/26	20.5	28.85	120.1	28.74	29.10	-99.6	149,983	-0.07%	大賣/
2021/03/25	27.1	27.63	15.5	28.08	27.95	11.6	150,448	0.01%
2021/03/24	63	28.09	8	28.05	28.00	55	151,429	0.04%
2021/03/23	58.5	28.77	60	28.88	28.40	-1.5	152,291	0.00%
2021/03/22	26	27.99	46	28.22	28.35	-20	153,789	-0.01%
2021/03/19	121	27.64	49	28.18	28.20	72	154,795	0.05%	大買/
2021/03/18	14	28.55	24	28.48	28.30	-10	155,192	-0.01%
2021/03/17	13	28.27	9	28.23	28.15	4	157,488	0.00%
2021/03/16	19	28.29	46	28.12	28.20	-27	161,098	-0.02%
2021/03/15	14	28.02	21	27.79	27.90	-7	163,352	0.00%
2021/03/12	64	28.42	45	28.44	28.20	19	167,957	0.01%
2021/03/11	24.5	27.89	50	27.54	28.20	-25.5	173,341	-0.01%
2021/03/10	18.1	26.96	34	26.94	26.85	-15.9	177,370	-0.01%
2021/03/09	51	26.64	37	26.40	26.55	14	181,010	0.01%
2021/03/08	33	27.59	54	27.64	27.10	-21	188,156	-0.01%
2021/03/05	50.3	27.46	44	27.37	27.40	6.3	192,747	0.00%
2021/03/04	66.1	28.62	47.3	28.51	28.25	18.9	192,978	0.01%
2021/03/03	160	29.47	84	29.34	29.60	76	192,715	0.04%	大買/
2021/03/02	34	30.76	132.1	30.93	29.95	-98.1	191,772	-0.05%	大賣/
2021/02/26	99	30.69	47	30.59	30.55	52	192,576	0.03%
2021/02/25	92	31.29	83	31.29	31.45	9	193,847	0.00%
2021/02/24	303.1	31.72	428.4	31.48	30.70	-125.4	194,330	-0.06%	大買/大賣/鉅額交易
2021/02/23	104.4	31.15	176.2	31.09	31.70	-71.8	192,360	-0.04%	大買/大賣/
2021/02/22	174	31.47	216.9	31.41	30.90	-42.9	190,001	-0.02%	大買/大賣/
2021/02/19	497	30.47	312.5	30.40	30.45	184.5	186,643	0.10%	大買/大賣/鉅額交易
2021/02/18	143	30.65	241.4	30.28	31.50	-98.4	182,784	-0.05%	大買/大賣/
2021/02/17	369	29.46	119.4	29.54	29.05	249.6	177,643	0.14%	大買/大賣/鉅額交易
2021/02/05	206	28.64	399.1	28.75	28.30	-193.1	176,123	-0.11%	大買/大賣/鉅額交易
2021/02/04	113	27.95	143	27.94	27.90	-30	172,763	-0.02%	大買/大賣/
2021/02/03	54	27.79	104	27.98	27.80	-50	172,451	-0.03%	大賣/
2021/02/02	322	27.74	42.1	27.55	27.35	279.9	171,524	0.16%	大買/鉅額交易
2021/02/01	229.5	26.62	231	26.88	27.45	-1.5	170,562	0.00%	大買/大賣/
2021/01/29	21	26.96	273	26.99	26.45	-252	170,825	-0.15%	大賣/鉅額交易
2021/01/28	88	26.70	14	26.75	26.50	74	170,468	0.04%
2021/01/27	51	28.06	106	27.73	27.80	-55	170,602	-0.03%	大賣/
2021/01/26	364	28.25	67	28.23	27.70	297	172,034	0.17%	大買/鉅額交易
2021/01/25	308	27.93	250	28.71	28.80	58	170,842	0.03%	大買/大賣/
2021/01/22	34	27.51	186.2	27.55	28.00	-152.2	169,732	-0.09%	大賣/鉅額交易
2021/01/21	202.1	27.15	138.5	27.24	27.00	63.6	170,471	0.04%	大買/大賣/
2021/01/20	147	27.09	245	26.82	26.25	-98	171,041	-0.06%	大買/大賣/
2021/01/19	76.2	26.40	234	26.28	26.60	-157.8	173,155	-0.09%	大賣/鉅額交易
2021/01/18	408	25.32	400	25.60	25.75	8	179,072	0.00%	大買/大賣/
2021/01/15	74	27.95	117	27.83	27.50	-43	182,515	-0.02%	大賣/
2021/01/14	146	28.42	54	28.37	28.45	92	185,741	0.05%	大買/
2021/01/13	43.3	27.81	58	27.95	27.70	-14.8	185,366	-0.01%
2021/01/12	87	27.44	164	27.69	27.30	-77	184,497	-0.04%	大賣/
2021/01/11	303.4	28.55	140	28.57	28.45	163.4	182,504	0.09%	大買/大賣/鉅額交易
2021/01/08	223	29.01	316	28.90	29.00	-93	181,130	-0.05%	大買/大賣/
2021/01/07	74	27.42	38.5	27.41	27.60	35.5	177,275	0.02%
2021/01/06	141	28.01	196	28.04	27.35	-55	176,380	-0.03%	大買/大賣/
2021/01/05	174	28.37	121	28.33	28.45	53	174,775	0.03%	大買/大賣/
2021/01/04	371	28.14	381	28.28	28.00	-10	174,629	-0.01%	大買/大賣/
2020/12/31	461	30.20	251	29.78	29.05	210	171,456	0.12%	大買/大賣/鉅額交易
2020/12/30	503.1	29.61	458	29.84	29.90	45.1	165,316	0.03%	大買/大賣/
2020/12/29	577.5	29.79	480	29.00	28.40	97.5	159,360	0.06%	大買/大賣/
2020/12/28	173	28.24	255	28.45	29.35	-82	154,236	-0.05%	大買/大賣/
2020/12/25	430	26.41	395	26.42	26.70	35	149,756	0.02%	大買/大賣/
2020/12/24	277	25.49	313	25.73	25.80	-36	147,166	-0.02%	大買/大賣/
2020/12/23	76	24.32	65	24.18	24.70	11	142,585	0.01%
2020/12/22	109	24.51	232	24.57	23.80	-123	141,318	-0.09%	大買/大賣/鉅額交易
2020/12/21	156	24.27	349	24.43	24.40	-193	139,563	-0.14%	大買/大賣/鉅額交易
2020/12/18	510	24.42	243	24.35	24.05	267	137,775	0.19%	大買/大賣/鉅額交易
2020/12/17	67	24.48	144	24.25	24.45	-77	136,579	-0.06%	大賣/
2020/12/16	263	24.61	159	24.77	24.15	104	135,224	0.08%	大買/大賣/鉅額交易
2020/12/15	99	23.94	157	23.64	23.65	-58	132,685	-0.04%	大賣/
2020/12/14	253	24.90	29	24.66	24.40	224	131,699	0.17%	大買/鉅額交易
2020/12/11	157	24.51	222	24.39	24.00	-65	130,041	-0.05%	大買/大賣/
2020/12/10	183	25.03	163	24.63	24.40	20	127,372	0.02%	大買/大賣/
2020/12/09	135.6	25.99	77.1	26.07	26.50	58.5	123,797	0.05%	大買/
2020/12/08	246.1	25.91	158	25.81	26.35	88.1	121,354	0.07%	大買/大賣/
2020/12/07	126	25.65	250	25.97	26.05	-124	116,631	-0.11%	大買/大賣/鉅額交易
2020/12/04	249	22.90	316	23.20	23.70	-67	110,676	-0.06%	大買/大賣/
2020/12/03	300	21.89	210	21.68	21.55	90	106,197	0.08%	大買/大賣/
2020/12/02	279.2	21.51	288.4	21.54	21.90	-9.2	103,400	-0.01%	大買/大賣/
2020/12/01	228	19.39	341	19.20	19.95	-113	95,563	-0.12%	大買/大賣/鉅額交易
2020/11/30	75	18.61	181	18.44	18.30	-106	90,621	-0.12%	大賣/鉅額交易
2020/11/27	113	18.13	276	18.14	18.20	-163	88,964	-0.18%	大買/大賣/鉅額交易
2020/11/26	120	17.64	62	17.59	17.65	58	87,178	0.07%	大買/
2020/11/25	155.4	18.07	59.2	18.13	17.70	96.2	86,867	0.11%	大買/
2020/11/24	147	18.69	88	18.54	18.50	59	84,646	0.07%	大買/
2020/11/23	78	17.94	223	18.12	18.10	-145	82,159	-0.18%	大賣/鉅額交易
2020/11/20	12.2	17.65	36	17.68	17.55	-23.8	80,001	-0.03%
2020/11/19	10.6	17.39	19	17.43	17.45	-8.4	79,114	-0.01%
2020/11/18	85.3	17.49	5	17.47	17.40	80.3	79,007	0.10%
2020/11/17	3	17.28	5	17.25	17.20	-2	79,003	0.00%
2020/11/16	22	17.08	4	17.08	17.05	18	79,084	0.02%
2020/11/13	118	17.62	13	17.59	17.40	105	79,446	0.13%	大買/鉅額交易
2020/11/12	24	17.68	9.8	17.61	17.90	14.2	77,823	0.02%
2020/11/11	31	17.49	2	17.50	17.45	29	76,885	0.04%
2020/11/10	10	17.40	7	17.36	17.50	3	76,390	0.00%
2020/11/09	10	17.38	6	17.45	17.40	4	75,692	0.01%
2020/11/06	39	17.61	174	17.83	17.35	-135	75,246	-0.18%	大賣/鉅額交易
2020/11/05	25	17.41	40	17.46	17.35	-15	73,795	-0.02%
2020/11/04	73	17.84	79	17.81	17.75	-6	72,941	-0.01%
2020/11/03	165	17.59	135	17.67	17.60	30	71,220	0.04%	大買/大賣/
2020/11/02	136	16.96	153	16.86	16.95	-17	69,272	-0.02%	大買/大賣/
2020/10/30	91	17.09	20	17.16	16.95	71	69,099	0.10%
2020/10/29	84	17.12	62	17.15	17.20	22	67,781	0.03%
2020/10/28	183	17.38	127	17.41	17.20	56	65,884	0.08%	大買/大賣/
2020/10/27	153	17.80	196	17.93	17.80	-43	63,866	-0.07%	大買/大賣/
2020/10/26	243.2	18.17	134	18.37	18.60	109.2	60,816	0.18%	大買/大賣/鉅額交易
2020/10/23	151	16.53	280	16.88	17.40	-129	53,613	-0.24%	大買/大賣/鉅額交易
2020/10/22	202	15.42	37	15.43	15.85	165	47,751	0.35%	大買/鉅額交易
2020/10/21	41	14.86	46	14.96	15.15	-5	43,315	-0.01%
2020/10/20	1	14.60	12	14.60	14.65	-11	42,698	-0.03%
2020/10/19	21	14.59	2	14.60	14.55	19	42,857	0.04%
2020/10/16	44	14.51	168	14.59	14.50	-124	43,138	-0.29%	大賣/鉅額交易
2020/10/15	160	14.79	24	14.84	14.65	136	42,871	0.32%	大買/鉅額交易
2020/10/14	36	15.20	29	15.17	15.05	7	42,666	0.02%
2020/10/13	65	14.57	150	14.81	15.00	-85	41,633	-0.20%	大賣/
2020/10/12	117	14.87	68	14.89	14.40	49	40,323	0.12%	大買/
2020/10/08	23	14.33	18	14.33	14.40	5	38,370	0.01%
2020/10/07	3	14.33	42	14.45	14.50	-39	37,858	-0.10%
2020/10/06	3	14.05	15	14.14	14.20	-12	37,144	-0.03%
2020/10/05	33	14.03	19	14.12	13.95	14	36,937	0.04%
2020/09/30	66	13.89	120	13.67	13.95	-54	35,392	-0.15%	大賣/
2020/09/29	44	13.66	77	13.76	13.70	-33	34,649	-0.10%
2020/09/28	72	13.00	70	12.99	13.45	2	33,328	0.01%
2020/09/25	6	12.51	1	12.25	12.25	5	33,051	0.02%
2020/09/24	7	12.80	1	12.90	12.75	6	32,836	0.02%
2020/09/23	4	13.04	41	12.97	13.00	-37	32,788	-0.11%
2020/09/22	3	13.08	11.4	13.24	13.30	-8.4	32,530	-0.03%
2020/09/21	6	13.31	3	13.40	13.25	3	32,380	0.01%
2020/09/18	64	13.94	10	13.95	13.70	54	32,226	0.17%
2020/09/17	0	0.00	73	13.73	13.80	-73	31,986	-0.23%
2020/09/16	13	13.71	22	13.66	13.55	-9	31,346	-0.03%
2020/09/15	0	0.00	7	13.62	13.60	-7	31,103	-0.02%
2020/09/14	42	13.73	35	13.83	13.60	7	31,005	0.02%
2020/09/11	43	13.53	8	13.49	13.50	35	30,885	0.11%
2020/09/10	25	13.55	22	13.47	13.50	3	31,069	0.01%
2020/09/09	12	13.50	60	13.59	13.60	-48	31,585	-0.15%
2020/09/08	37	13.40	74.6	13.50	13.30	-37.6	31,061	-0.12%
2020/09/07	61	13.47	120	13.43	13.30	-59	31,060	-0.19%	大賣/
2020/09/04	57	12.64	52	12.76	12.95	5	29,840	0.02%
2020/09/03	31	12.70	19	12.66	12.45	12	29,353	0.04%
2020/09/02	10	12.10	1	12.10	12.10	9	29,030	0.03%
2020/09/01	7	12.16	0	0.00	12.30	7	29,570	0.02%
2020/08/31	5	12.35	1	12.50	12.15	4	29,875	0.01%
2020/08/28	4	12.48	16	12.52	12.45	-12	29,863	-0.04%
2020/08/27	11	12.49	14	12.48	12.60	-3	30,199	-0.01%
2020/08/26	27	12.21	9	12.24	12.25	18	30,236	0.06%
2020/08/25	1	12.10	16	12.13	12.20	-15	30,553	-0.05%
2020/08/24	2	11.83	14	11.76	11.85	-12	31,306	-0.04%
2020/08/21	124	11.75	26	11.75	11.70	98	33,893	0.29%	大買/
2020/08/20	52	11.85	4	11.65	11.80	48	35,651	0.13%
2020/08/19	62	12.53	12	12.53	12.40	50	35,269	0.14%
2020/08/18	0	0.00	3	13.10	13.10	-3	34,051	-0.01%
2020/08/17	17	13.13	0	0.00	13.10	17	34,250	0.05%
2020/08/14	9	13.08	0	0.00	13.15	9	34,170	0.03%
2020/08/13	0	0.00	3.1	13.28	13.20	-3.1	34,339	-0.01%
2020/08/12	45	13.06	55	13.08	13.10	-10	34,266	-0.03%
2020/08/11	5	13.14	52	13.11	13.15	-47	34,227	-0.14%
2020/08/10	37	13.23	2	13.20	13.15	35	34,239	0.10%
2020/08/07	24	13.24	12	13.26	13.30	12	34,588	0.03%
2020/08/06	92	13.55	43	13.51	13.35	49	34,588	0.14%
2020/08/05	6	13.12	61	13.38	13.45	-55	34,282	-0.16%
2020/08/04	14	13.05	6	13.05	13.05	8	33,817	0.02%
2020/08/03	18	13.04	4	13.09	13.00	14	33,818	0.04%
2020/07/31	41	13.17	42	13.23	13.10	-1	33,647	0.00%
2020/07/30	46	13.31	32	13.29	13.55	14	33,039	0.04%
2020/07/29	25	12.80	0	0.00	12.80	25	32,106	0.08%
2020/07/28	8	13.00	16	13.03	12.85	-8	32,324	-0.02%
2020/07/27	12	13.10	16	13.17	13.00	-4	32,738	-0.01%
2020/07/24	38	13.75	65	13.42	13.20	-27	32,685	-0.08%
2020/07/23	63	13.64	20	13.59	13.70	43	32,481	0.13%
2020/07/22	32	13.41	34	13.46	13.55	-2	32,472	-0.01%
2020/07/21	7	13.21	2	13.20	13.20	5	32,313	0.02%
2020/07/20	4	12.96	0	0.00	12.95	4	32,296	0.01%
2020/07/17	11	13.14	3	13.35	13.00	8	32,373	0.02%
2020/07/16	11	13.23	5	13.33	13.20	6	32,500	0.02%
2020/07/15	15	13.39	26	13.44	13.20	-11	32,502	-0.03%
2020/07/14	6	13.42	1	13.50	13.40	5	33,044	0.02%
2020/07/13	5	13.60	34	13.60	13.65	-29	33,273	-0.09%
2020/07/10	32	13.32	2	13.55	13.10	30	33,406	0.09%
2020/07/09	27	13.65	17	13.76	13.60	10	33,641	0.03%
2020/07/08	3	13.78	3	13.83	13.90	0	33,495	0.00%
2020/07/07	22	13.91	79	14.04	13.80	-57	33,371	-0.17%
2020/07/06	10	13.55	5	13.58	13.80	5	33,204	0.02%
2020/07/03	13	13.45	5	13.45	13.45	8	33,035	0.02%
2020/07/02	3	13.55	8	13.51	13.55	-5	33,443	-0.01%
2020/07/01	10	13.55	6	13.49	13.55	4	33,601	0.01%
2020/06/30	1	13.25	0	0.00	13.35	1	33,499	0.00%
2020/06/29	0	0.00	4	13.20	13.20	-4	33,679	-0.01%
2020/06/24	15	13.49	4	13.45	13.40	11	33,726	0.03%
2020/06/23	3	13.55	10	13.57	13.60	-7	34,020	-0.02%
2020/06/22	1	13.55	0	0.00	13.45	1	34,272	0.00%
2020/06/19	4	13.59	7	13.52	13.40	-3	34,816	-0.01%
2020/06/18	32	13.49	32	13.44	13.45	0	34,987	0.00%
2020/06/17	40	13.83	22	13.80	13.70	18	34,951	0.05%
2020/06/16	144	13.89	147	13.82	13.95	-3	35,025	-0.01%	大買/大賣/
2020/06/15	2	13.20	9	13.24	13.05	-7	34,715	-0.02%
2020/06/12	8	13.06	31	13.05	13.25	-23	34,968	-0.07%
2020/06/11	49	13.80	3	13.87	13.50	46	35,081	0.13%
2020/06/10	17	14.05	7	14.16	14.10	10	35,235	0.03%
2020/06/09	12	14.04	4	14.04	14.05	8	35,764	0.02%
2020/06/08	2	13.98	256	13.95	13.90	-254	36,143	-0.70%	大賣/鉅額交易
2020/06/05	2	13.80	11	13.80	13.85	-9	35,693	-0.03%
2020/06/04	3	13.67	2	13.65	13.55	1	35,604	0.00%
2020/06/03	10	13.52	52.1	13.73	13.70	-42.1	35,659	-0.12%
2020/06/02	45	13.42	26	13.43	13.50	19	35,326	0.05%
2020/06/01	51	13.66	28	13.68	13.55	23	35,072	0.07%
2020/05/29	17	13.89	37	14.02	13.75	-20	34,653	-0.06%
2020/05/28	83	14.63	32	14.55	14.20	51	33,975	0.15%
2020/05/27	67	13.81	96	13.58	14.30	-29	31,674	-0.09%
2020/05/26	42	13.01	21	12.95	13.00	21	29,929	0.07%
2020/05/25	23	12.52	0	0.00	12.60	23	30,057	0.08%
2020/05/22	16	12.80	0	0.00	12.75	16	30,087	0.05%
2020/05/21	5	13.18	0	0.00	13.15	5	30,192	0.02%
2020/05/20	11	13.17	4	13.25	13.10	7	30,790	0.02%
2020/05/19	0	0.00	1	12.85	12.90	-1	31,243	0.00%
2020/05/18	4	12.85	1	12.70	12.75	3	31,528	0.01%
2020/05/15	25.3	12.90	30	12.90	12.90	-4.7	31,570	-0.01%
2020/05/14	38	12.97	25	12.95	12.80	13	31,724	0.04%
2020/05/13	1	13.40	0	0.00	13.40	1	31,575	0.00%
2020/05/12	7	13.53	10	13.70	13.50	-3	31,735	-0.01%
2020/05/11	17	13.76	5	13.77	13.70	12	31,994	0.04%
2020/05/08	2	13.55	1	13.55	13.50	1	32,223	0.00%
2020/05/07	12	13.39	8	13.40	13.40	4	32,803	0.01%
2020/05/06	1	13.25	3	13.27	13.20	-2	33,354	-0.01%
2020/05/05	14	13.33	0	0.00	13.30	14	33,346	0.04%
2020/05/04	28	13.48	8	13.46	13.40	20	33,813	0.06%
2020/04/30	9	13.94	25	13.94	14.00	-16	33,729	-0.05%
2020/04/29	0	0.00	91	13.52	13.50	-91	33,566	-0.27%
2020/04/28	307	13.48	6	13.43	13.40	301	34,079	0.88%	大買/鉅額交易
2020/04/27	8	13.35	79	13.30	13.45	-71	34,512	-0.21%
2020/04/24	3	12.98	18	13.16	13.00	-15	34,197	-0.04%
2020/04/23	3	13.08	2	13.18	13.00	1	33,993	0.00%
2020/04/22	3	12.83	6	12.74	13.00	-3	33,834	-0.01%
2020/04/21	46	13.38	41	13.32	12.80	5	33,696	0.01%
2020/04/20	0.5	13.35	9	13.38	13.40	-8.5	33,398	-0.03%
2020/04/17	66	13.46	43	13.70	13.30	23	33,361	0.07%
2020/04/16	64	13.14	5	13.28	13.40	59	32,673	0.18%
2020/04/15	9	13.22	3	13.18	13.25	6	32,553	0.02%
2020/04/14	10	12.63	108	12.86	13.05	-98	32,454	-0.30%	大賣/
2020/04/13	70	12.45	1	12.60	12.35	69	32,450	0.21%
2020/04/10	5	12.75	0	0.00	12.65	5	34,604	0.01%
2020/04/09	5	12.84	4	12.83	12.80	1	35,302	0.00%
2020/04/08	25	12.68	6	12.71	12.75	19	35,697	0.05%
2020/04/07	11	12.47	7	12.54	12.50	4	35,417	0.01%
2020/04/06	6	11.79	4	11.85	12.00	2	34,931	0.01%
2020/04/01	0	0.00	10	11.54	11.60	-10	34,914	-0.03%
2020/03/31	24	11.49	0	0.00	11.35	24	34,868	0.07%
2020/03/30	4	11.45	2	11.48	11.70	2	34,701	0.01%
2020/03/27	57	11.91	1	11.95	11.65	56	34,827	0.16%
2020/03/26	19	11.32	18	11.59	11.65	1	34,706	0.00%
2020/03/25	6	11.54	17	11.50	11.65	-11	35,221	-0.03%
2020/03/24	1	10.60	1	10.60	10.60	0	35,347	0.00%
2020/03/23	8	10.05	4	10.14	9.96	4	35,300	0.01%
2020/03/20	25	10.88	3	10.85	10.75	22	35,815	0.06%
2020/03/19	63	10.59	9	10.27	10.15	54	36,286	0.15%
2020/03/18	7	11.59	3	11.50	11.25	4	36,259	0.01%
2020/03/17	7	11.93	3.2	11.78	11.50	3.8	36,410	0.01%
2020/03/16	6	12.97	4	12.75	12.50	2	36,837	0.01%
2020/03/13	36	12.96	83	12.92	13.60	-47	37,142	-0.13%
2020/03/12	67	14.46	1	14.30	14.20	66	37,054	0.18%
2020/03/11	3	15.87	0	0.00	15.65	3	36,930	0.01%
2020/03/10	16	15.80	320	15.90	16.15	-304	38,411	-0.79%	大賣/鉅額交易
2020/03/09	45	15.83	10	15.75	15.60	35	38,532	0.09%
2020/03/06	0	0.00	2	16.35	16.25	-2	38,426	-0.01%
2020/03/05	1	16.85	1	16.70	16.65	0	38,417	0.00%
2020/03/04	0	0.00	5	16.22	16.60	-5	38,578	-0.01%
2020/03/03	304	16.40	26	16.38	16.30	278	39,346	0.71%	大買/鉅額交易
2020/03/02	1	15.95	52	15.78	15.80	-51	39,248	-0.13%
2020/02/27	133	16.40	14	16.20	16.00	119	39,017	0.30%	大買/鉅額交易
2020/02/26	8	16.69	104	16.56	16.55	-96	38,640	-0.25%	大賣/
2020/02/25	8	16.87	1	17.00	17.00	7	38,347	0.02%
2020/02/24	19	16.95	100	17.12	16.90	-81	38,528	-0.21%
2020/02/21	150	17.08	0	0.00	17.00	150	38,935	0.39%	大買/鉅額交易
2020/02/20	6	16.82	21	16.82	17.15	-15	38,592	-0.04%
2020/02/19	1	16.15	8	16.40	16.45	-7	38,514	-0.02%
2020/02/18	5	16.67	4	16.65	16.60	1	38,137	0.00%
2020/02/17	5	16.65	10	16.70	16.75	-5	38,017	-0.01%
2020/02/14	18	16.55	2	16.68	16.50	16	37,792	0.04%
2020/02/13	11	16.71	0	0.00	16.65	11	37,531	0.03%
2020/02/12	20	16.73	5	16.79	16.80	15	37,297	0.04%
2020/02/11	135	16.30	20	16.35	16.40	115	36,846	0.31%	大買/鉅額交易
2020/02/10	37	16.15	17	16.00	16.10	20	36,528	0.05%
2020/02/07	18	17.04	16	17.13	16.95	2	35,873	0.01%
2020/02/06	5	17.69	21	17.70	17.75	-16	35,236	-0.05%
2020/02/05	17	17.75	111	17.68	17.55	-94	35,192	-0.27%	大賣/
2020/02/04	46	16.86	1	16.80	17.15	45	34,517	0.13%
2020/02/03	26	15.99	49	15.63	16.55	-23	34,174	-0.07%
2020/01/31	124	17.05	6	17.24	16.95	118	33,675	0.35%	大買/鉅額交易
2020/01/30	15	17.62	2	17.38	17.30	13	32,996	0.04%
2020/01/20	13	19.20	0	0.00	19.20	13	32,440	0.04%
2020/01/17	6	19.08	3	19.10	19.05	3	32,591	0.01%
2020/01/16	7	19.20	1	19.25	19.25	6	32,491	0.02%
2020/01/15	56.1	19.34	5	19.45	19.15	51.1	32,476	0.16%
2020/01/14	0	0.00	40	19.55	19.60	-40	32,318	-0.12%
2020/01/10	4	19.18	40	19.15	19.15	-36	32,360	-0.11%
2020/01/09	3	19.40	2	19.35	19.30	1	32,297	0.00%
2020/01/08	3	19.22	6	19.20	19.10	-3	32,090	-0.01%
2020/01/07	7	19.09	35	19.32	19.05	-28	31,808	-0.09%
2020/01/06	70	19.91	32	20.15	19.45	38	31,363	0.12%
2020/01/03	7	19.69	10	19.90	19.90	-3	29,634	-0.01%
2020/01/02	13	19.98	20	19.91	19.65	-7	28,977	-0.02%
2019/12/31	2	19.45	11	19.55	19.55	-9	28,145	-0.03%
2019/12/30	4	19.53	1	19.45	19.55	3	28,143	0.01%
2019/12/27	7	19.47	3	19.65	19.55	4	28,165	0.01%
2019/12/26	44	19.65	16	19.83	19.45	28	27,906	0.10%
2019/12/25	5	19.35	5	19.68	19.65	0	28,005	0.00%
2019/12/24	7	19.49	2	19.48	19.40	5	28,210	0.02%
2019/12/23	4	19.84	22	19.82	19.75	-18	28,056	-0.06%
2019/12/20	9	19.91	157	20.01	19.80	-148	28,023	-0.53%	大賣/鉅額交易
2019/12/19	46	19.78	10	19.74	19.75	36	27,350	0.13%
2019/12/18	25	19.43	4	19.48	19.45	21	26,746	0.08%
2019/12/17	7	19.69	58	19.69	19.70	-51	26,934	-0.19%
2019/12/16	15	19.59	235	19.63	19.50	-220	26,265	-0.84%	大賣/鉅額交易
2019/12/13	63	19.12	35	18.97	19.00	28	25,722	0.11%
2019/12/12	47	18.94	62	19.09	18.85	-15	25,693	-0.06%
2019/12/11	175	19.30	76	19.42	19.00	99	25,212	0.39%	大買/
2019/12/10	64.1	18.95	74.2	19.01	19.05	-10.1	24,698	-0.04%
2019/12/09	7	18.67	18	18.65	18.70	-11	24,211	-0.05%
2019/12/06	40	18.75	19	18.71	18.60	21	23,695	0.09%
2019/12/05	38	18.34	81.9	18.38	18.70	-43.9	23,377	-0.19%
2019/12/04	0	0.00	22	17.80	17.80	-22	22,045	-0.10%
2019/12/03	8	17.64	44	17.70	17.70	-36	22,203	-0.16%
2019/12/02	5	17.23	5	17.15	17.20	0	22,022	0.00%
2019/11/29	5	17.71	10	17.80	17.45	-5	22,431	-0.02%
2019/11/28	8	17.78	51	17.76	17.75	-43	23,063	-0.19%
2019/11/27	7	17.47	4	17.58	17.45	3	22,570	0.01%
2019/11/26	21	17.25	2	17.40	17.40	19	22,792	0.08%
2019/11/25	4	17.11	58	17.09	17.30	-54	22,735	-0.24%
2019/11/22	4	17.30	1	17.50	17.15	3	22,826	0.01%
2019/11/21	3	17.42	1	17.50	17.40	2	23,169	0.01%
2019/11/20	24	17.60	38	17.56	17.65	-14	23,547	-0.06%
2019/11/19	8	17.01	1	17.10	17.00	7	22,954	0.03%
2019/11/18	23	16.75	6	16.79	17.00	17	22,863	0.07%
2019/11/15	3	16.25	1	16.15	16.25	2	22,768	0.01%
2019/11/14	3	16.10	55	16.06	16.05	-52	22,943	-0.23%
2019/11/13	44	16.15	0	0.00	16.15	44	23,250	0.19%
2019/11/12	10	16.20	12	16.22	16.40	-2	23,508	-0.01%
2019/11/11	62	16.40	15	16.20	16.20	47	24,071	0.20%
2019/11/08	28	16.59	6	16.52	16.65	22	24,480	0.09%
2019/11/07	15	16.65	4	16.55	16.55	11	24,963	0.04%
2019/11/06	1	16.85	3	16.85	16.80	-2	25,892	-0.01%
2019/11/05	8.4	16.94	6	16.98	17.10	2.4	26,482	0.01%
2019/11/04	15	16.92	0	0.00	16.90	15	27,063	0.06%
2019/11/01	6	17.09	3	17.05	17.05	3	27,440	0.01%
2019/10/31	0	0.00	11	17.15	17.15	-11	28,700	-0.04%
2019/10/30	22	17.16	6	17.33	17.10	16	29,513	0.05%
2019/10/29	25	17.40	9	17.34	17.30	16	31,026	0.05%
2019/10/28	16	17.60	1	17.70	17.35	15	32,251	0.05%
2019/10/25	68	18.17	15	17.98	17.75	53	34,325	0.15%
2019/10/24	2	17.75	2	17.83	17.90	0	36,429	0.00%
2019/10/23	0	0.00	10	17.75	17.70	-10	38,132	-0.03%
2019/10/22	0	0.00	6	17.67	17.60	-6	38,929	-0.02%
2019/10/21	1	17.55	4	17.55	17.65	-3	39,984	-0.01%
2019/10/18	6	17.63	9	17.62	17.65	-3	40,523	-0.01%
2019/10/17	5	17.32	90	17.28	17.45	-85	40,474	-0.21%
2019/10/16	3	17.37	2	17.35	17.35	1	40,787	0.00%
2019/10/15	26	17.44	3	17.53	17.25	23	41,079	0.06%
2019/10/14	3	17.48	10	17.50	17.65	-7	41,666	-0.02%
2019/10/09	31	17.02	10	16.90	16.90	21	42,459	0.05%
2019/10/08	2	17.65	0	0.00	17.60	2	43,478	0.00%
2019/10/07	71	17.90	2	17.95	17.95	69	44,275	0.16%
2019/10/04	5.8	17.88	10	17.80	17.75	-4.2	45,183	-0.01%
2019/10/03	15	17.75	20	17.70	17.70	-5	45,475	-0.01%
2019/10/02	10	18.00	4	18.20	17.95	6	45,554	0.01%
2019/10/01	10	18.05	70	18.15	18.05	-60	45,733	-0.13%
2019/09/27	74	17.89	73	18.24	17.85	1	45,952	0.00%
2019/09/26	4	18.40	61	18.36	18.15	-57	45,792	-0.12%
2019/09/25	7	18.28	17	18.34	18.50	-10	45,832	-0.02%
2019/09/24	3	18.67	8	18.78	18.60	-5	45,655	-0.01%
2019/09/23	2	18.70	16	18.73	18.65	-14	45,449	-0.03%
2019/09/20	12	18.84	22	18.94	18.80	-10	45,441	-0.02%
2019/09/19	25	18.82	7	18.86	18.75	18	45,151	0.04%
2019/09/18	22	19.12	21	19.15	18.90	1	45,126	0.00%
2019/09/17	8	18.93	6	18.98	18.95	2	44,722	0.00%
2019/09/16	0	0.00	14	18.54	18.55	-14	44,150	-0.03%
2019/09/12	8	18.70	48	18.82	18.65	-40	44,078	-0.09%
2019/09/11	12	18.45	112	18.54	18.30	-100	43,580	-0.23%	大賣/
2019/09/10	5	18.30	28	18.28	18.30	-23	43,109	-0.05%
2019/09/09	19	18.45	24	18.49	18.20	-5	42,880	-0.01%
2019/09/06	21	18.32	28	18.24	18.30	-7	42,457	-0.02%
2019/09/05	19	18.09	55	18.15	18.00	-36	42,012	-0.09%
2019/09/04	13	17.73	110	17.69	17.80	-97	41,383	-0.23%	大賣/
2019/09/03	21	17.79	25	17.55	17.55	-4	41,261	-0.01%
2019/09/02	3	17.82	29	17.50	17.90	-26	40,738	-0.06%
2019/08/30	23	17.12	88	17.24	17.05	-65	39,738	-0.16%
2019/08/29	32	17.10	5	17.06	17.10	27	39,290	0.07%
2019/08/28	71.6	17.09	51	17.25	17.40	20.6	38,909	0.05%
2019/08/27	41	16.97	25	17.03	16.90	16	38,769	0.04%
2019/08/26	105	16.98	1	16.90	16.85	104	38,688	0.27%	大買/鉅額交易
2019/08/23	6	17.33	75	17.27	17.50	-69	38,245	-0.18%
2019/08/22	7.4	16.74	0	0.00	16.60	7.4	37,445	0.02%
2019/08/21	17	16.85	3	16.92	16.90	14	37,279	0.04%
2019/08/20	112	17.14	61	16.75	16.75	51	37,062	0.14%	大買/
2019/08/19	0	0.00	3	17.15	17.20	-3	36,560	-0.01%
2019/08/16	4	16.86	5	16.97	16.90	-1	36,467	0.00%
2019/08/15	16	17.03	6	17.02	17.05	10	36,148	0.03%
2019/08/14	3	17.40	10	17.41	17.55	-7	35,909	-0.02%
2019/08/13	13	17.03	4.1	16.92	16.90	8.9	35,298	0.03%
2019/08/12	5	17.40	25	17.28	17.25	-20	34,870	-0.06%
2019/08/08	20	17.68	130	17.73	17.35	-110	34,427	-0.32%	大賣/鉅額交易
2019/08/07	80	18.40	10	18.55	17.80	70	33,632	0.21%
2019/08/06	12	17.94	57	18.00	18.20	-45	33,318	-0.14%
2019/08/05	77	18.50	64	18.70	18.35	13	32,845	0.04%
2019/08/02	133	18.55	232	18.85	18.60	-99	32,635	-0.30%	大買/大賣/
2019/08/01	121	19.34	80	19.11	19.45	41	31,608	0.13%	大買/
2019/07/31	325	19.33	28	19.13	19.25	297	30,780	0.96%	大買/鉅額交易
2019/07/30	31	19.61	221	19.55	19.80	-190	29,265	-0.65%	大賣/鉅額交易
2019/07/29	198	20.16	93	20.09	20.05	105	28,053	0.37%	大買/鉅額交易
2019/07/26	22	19.22	118	18.95	19.40	-96	25,856	-0.37%	大賣/
2019/07/25	13	18.22	55	17.93	18.50	-42	23,504	-0.18%
2019/07/24	22	17.29	53	17.49	17.50	-31	21,743	-0.14%
2019/07/23	23	17.61	26	17.70	17.55	-3	21,046	-0.01%
2019/07/22	33	17.11	19	17.21	17.25	14	20,288	0.07%
2019/07/19	5	16.88	5	16.93	16.80	0	20,287	0.00%
2019/07/18	3	16.82	9	16.77	16.75	-6	20,151	-0.03%
2019/07/17	3	16.77	11	16.78	16.85	-8	19,982	-0.04%
2019/07/16	12	17.02	23	17.02	16.95	-11	20,102	-0.05%
2019/07/15	6	17.00	140.1	16.85	17.15	-134.1	20,043	-0.67%	大賣/鉅額交易
2019/07/12	57	16.80	157	16.81	16.70	-100	19,474	-0.51%	大賣/
2019/07/11	86	16.41	16	16.37	16.45	70	18,616	0.38%
2019/07/10	38	16.83	26	16.70	16.85	12	17,710	0.07%
2019/07/09	27	16.50	1	16.45	16.45	26	16,887	0.15%
2019/07/08	1	16.55	3	16.48	16.40	-2	16,732	-0.01%
2019/07/05	43	16.40	13	16.25	16.40	30	17,084	0.18%
2019/07/04	25	16.23	5	16.17	16.30	20	17,151	0.12%
2019/07/03	8	15.71	21	15.80	15.90	-13	17,544	-0.07%
2019/07/02	17	15.64	11	15.70	15.70	6	18,720	0.03%
2019/07/01	1.5	15.43	16	15.39	15.50	-14.5	19,050	-0.08%
2019/06/28	2	15.23	0	15.15	15.20	2	19,080	0.01%
2019/06/27	0	0.00	13	15.21	15.15	-13	19,145	-0.07%
2019/06/26	29	15.22	6	15.25	15.05	23	19,043	0.12%
2019/06/25	6	15.03	7	15.16	14.95	-1	18,832	-0.01%
2019/06/24	14.5	15.05	2	15.05	15.20	12.5	18,624	0.07%
2019/06/21	1	14.80	16	14.81	14.80	-15	18,486	-0.08%
2019/06/20	0	0.00	2	14.68	14.80	-2	18,461	-0.01%
2019/06/19	9	14.55	25	14.49	14.60	-16	18,573	-0.09%
2019/06/18	1	14.30	0	0.00	14.30	1	18,489	0.01%
2019/06/17	0	0.00	2	14.28	14.30	-2	18,525	-0.01%
2019/06/14	0	0.00	1	14.15	14.10	-1	18,777	-0.01%
2019/06/12	1	14.30	2	14.40	14.35	-1	18,892	-0.01%
2019/06/11	1	14.35	10	14.35	14.40	-9	18,896	-0.05%
2019/06/10	10	14.20	0	0.00	14.20	10	18,814	0.05%
2019/06/05	0	0.00	50	14.15	14.10	-50	18,928	-0.26%
2019/06/04	0	0.00	10	14.05	14.00	-10	19,246	-0.05%
2019/06/03	52	13.95	0	0.00	14.15	52	19,457	0.27%
2019/05/31	2	14.05	0	0.00	14.25	2	19,449	0.01%
2019/05/30	11	13.86	0	0.00	14.05	11	19,371	0.06%
2019/05/28	3	13.70	0	0.00	13.75	3	19,473	0.02%
2019/05/27	2	13.75	0	0.00	13.65	2	19,657	0.01%
2019/05/24	7	13.81	0	0.00	13.80	7	20,421	0.03%
2019/05/23	8	13.74	2	13.90	13.80	6	21,458	0.03%
2019/05/22	4	14.13	0	0.00	14.10	4	21,750	0.02%
2019/05/21	1	13.65	0	0.00	14.10	1	21,814	0.00%
2019/05/20	12	13.90	0	0.00	13.95	12	21,716	0.06%
2019/05/16	32	14.15	0	0.00	14.00	32	21,657	0.15%
2019/05/15	11	14.30	1	14.25	14.25	10	21,752	0.05%
2019/05/14	5	14.23	50	14.35	14.15	-45	21,722	-0.21%
2019/05/13	2	14.53	40	14.40	14.35	-38	21,427	-0.18%
2019/05/10	4	15.06	43	15.01	15.00	-39	21,296	-0.18%
2019/05/09	8	15.46	0	0.00	15.35	8	20,981	0.04%
2019/05/08	0	0.00	1	15.85	16.05	-1	20,743	0.00%
2019/05/07	0	0.00	7	16.20	16.10	-7	20,813	-0.03%
2019/05/06	5	15.88	0	0.00	15.90	5	21,305	0.02%
2019/05/03	2	16.25	0	0.00	16.25	2	21,253	0.01%
2019/04/30	0	0.00	2	16.00	16.05	-2	21,273	-0.01%
2019/04/29	12	15.96	1	16.40	15.95	11	21,273	0.05%
2019/04/26	45	16.25	3	16.30	16.30	42	21,211	0.20%
2019/04/25	16	16.69	5	16.91	16.65	11	20,914	0.05%
2019/04/24	1	16.60	18	16.67	16.60	-17	20,549	-0.08%
2019/04/23	6	16.65	0	0.00	16.60	6	20,457	0.03%
2019/04/22	5	17.08	2	17.05	16.95	3	20,287	0.01%
2019/04/19	3	16.78	38	16.80	16.75	-35	19,881	-0.18%
2019/04/18	4	16.73	21	16.37	16.35	-17	19,377	-0.09%
2019/04/17	7	16.77	128	16.70	16.80	-121	19,186	-0.63%	大賣/鉅額交易
2019/04/16	3	16.05	0	0.00	16.20	3	18,541	0.02%
2019/04/15	17	16.05	9	16.12	16.00	8	18,621	0.04%
2019/04/12	6	15.93	62	15.90	15.90	-56	18,706	-0.30%
2019/04/11	7	16.55	17	16.78	16.30	-10	18,667	-0.05%
2019/04/10	7	16.51	10	16.53	16.60	-3	18,210	-0.02%
2019/04/09	48	16.52	30	16.64	16.45	18	17,910	0.10%
2019/04/08	24	16.25	37	16.19	16.35	-13	17,166	-0.08%
2019/04/03	6	15.40	21	15.31	15.50	-15	15,823	-0.09%
2019/04/02	8	15.07	1.5	15.03	15.05	6.5	15,266	0.04%
2019/04/01	2	14.83	32.2	14.80	14.85	-30.2	15,089	-0.20%
2019/03/29	1	14.60	5	14.69	14.75	-4	14,943	-0.03%
2019/03/28	2	14.70	1	14.65	14.70	1	15,061	0.01%
2019/03/27	1	14.60	11	14.65	14.65	-10	15,211	-0.07%
2019/03/26	5	14.65	3	14.72	14.60	2	15,480	0.01%
2019/03/25	2	14.50	0	0.00	14.65	2	15,790	0.01%
2019/03/22	17	15.12	2	15.23	14.90	15	15,839	0.09%
2019/03/21	0	0.00	19	14.77	14.80	-19	15,889	-0.12%
2019/03/20	3	14.55	0	0.00	14.55	3	15,845	0.02%
2019/03/19	17	14.51	12	14.51	14.60	5	15,870	0.03%
2019/03/18	0	0.00	1	14.20	14.30	-1	15,707	-0.01%
2019/03/15	5	14.28	0	0.00	14.20	5	15,893	0.03%
2019/03/14	13	14.18	0	0.00	14.20	13	16,054	0.08%
2019/03/13	1.1	14.19	3	14.18	14.15	-1.9	16,778	-0.01%
2019/03/12	12	14.27	25	14.25	14.20	-13	17,476	-0.07%
2019/03/08	39	14.10	13	14.01	14.20	26	18,688	0.14%
2019/03/07	30	14.47	1	14.45	14.40	29	18,765	0.15%
2019/03/06	3	14.98	31	14.90	14.95	-28	19,222	-0.15%
2019/03/05	1	15.00	0	0.00	14.95	1	19,763	0.01%
2019/03/04	7	15.14	0	0.00	15.10	7	20,167	0.03%
2019/02/27	5	15.35	30	15.10	15.35	-25	20,224	-0.12%
2019/02/26	15	15.63	35	15.74	15.30	-20	20,332	-0.10%
2019/02/25	125	15.67	27	15.70	15.65	98	20,474	0.48%	大買/
2019/02/22	133	15.27	47	15.42	15.30	86	19,888	0.43%	大買/
2019/02/21	1	14.50	33	14.76	14.90	-32	18,911	-0.17%
2019/02/20	0	0.00	12	14.45	14.45	-12	18,761	-0.06%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/15	35	14.46	0	0.00	14.30	35	19,155	0.18%
2019/02/14	0	0.00	10	14.70	14.60	-10	19,399	-0.05%
2019/02/13	10	14.70	0	0.00	14.70	10	19,408	0.05%
2019/02/12	2	14.50	2	14.50	14.45	0	19,281	0.00%
2019/01/30	2	14.70	0	0.00	14.70	2	19,840	0.01%
2019/01/29	0	0.00	25	14.51	14.65	-25	20,244	-0.12%
2019/01/28	3	14.77	108	14.80	14.80	-105	20,527	-0.51%	大賣/鉅額交易
2019/01/25	3	14.30	5	14.58	14.70	-2	21,695	-0.01%
2019/01/22	0	0.00	5	14.05	13.80	-5	23,649	-0.02%
2019/01/21	1	14.05	3	14.02	14.05	-2	23,994	-0.01%
2019/01/18	0	0.00	5	13.78	13.95	-5	24,518	-0.02%
2019/01/17	0	0.00	6	13.68	13.70	-6	24,919	-0.02%
2019/01/16	20	13.83	14	13.71	13.65	6	25,241	0.02%
2019/01/15	0	0.00	3	13.65	13.70	-3	25,272	-0.01%
2019/01/14	0	0.00	1	13.50	13.55	-1	25,595	0.00%
2019/01/11	1	13.35	0	0.00	13.40	1	26,272	0.00%
2019/01/09	0	0.00	36	13.40	13.40	-36	26,449	-0.14%
2019/01/08	2	13.00	2	13.18	13.05	0	26,473	0.00%
2019/01/07	36	13.20	15	13.30	13.15	21	26,651	0.08%
2019/01/04	3	12.80	1	12.45	12.90	2	27,076	0.01%
2019/01/03	25	12.96	15	13.10	12.90	10	27,630	0.04%
2019/01/02	7	13.33	4	13.30	13.25	3	27,797	0.01%
2018/12/28	7	13.59	8	13.69	13.55	-1	27,951	0.00%
2018/12/27	5	13.75	6	13.75	13.70	-1	29,025	0.00%
2018/12/26	1	13.55	2	13.75	13.45	-1	29,491	0.00%
2018/12/25	7	13.44	1	13.50	13.45	6	29,595	0.02%
2018/12/24	1	13.70	7	13.69	13.75	-6	30,136	-0.02%
2018/12/22	3	13.50	4	13.50	13.45	-1	30,293	0.00%
2018/12/21	4	13.53	5	13.60	13.60	-1	30,584	0.00%
2018/12/20	13	13.60	0	0.00	13.60	13	30,739	0.04%
2018/12/19	6	13.78	10	13.95	14.00	-4	30,936	-0.01%
2018/12/18	7	13.99	63	13.76	13.90	-56	30,953	-0.18%
2018/12/17	6	13.68	3	13.88	13.85	3	31,027	0.01%
2018/12/14	9	13.93	18	13.87	13.85	-9	31,301	-0.03%
2018/12/13	57	14.32	52	14.26	14.40	5	31,477	0.02%
2018/12/12	0	0.00	27	14.17	14.20	-27	32,000	-0.08%
2018/12/11	8	13.94	0	0.00	13.90	8	32,377	0.02%
2018/12/10	0	0.00	34	13.86	13.85	-34	32,841	-0.10%
2018/12/07	2	14.15	20	14.29	14.10	-18	32,972	-0.05%
2018/12/06	103	14.25	74	14.07	14.00	29	33,310	0.09%	大買/
2018/12/05	133	14.75	90	14.76	14.90	43	33,260	0.13%	大買/
2018/12/04	38	15.74	29	15.76	15.75	9	33,343	0.03%
2018/12/03	45	16.02	47	15.90	15.95	-2	34,617	-0.01%
2018/11/30	8	15.13	24	15.14	15.00	-16	34,599	-0.05%
2018/11/29	167	15.47	105	15.37	15.05	62	34,238	0.18%	大買/大賣/
2018/11/28	33	15.00	24	15.05	15.15	9	33,616	0.03%
2018/11/27	5	14.25	11.3	14.53	14.80	-6.3	33,129	-0.02%
2018/11/26	6	14.25	30	14.25	14.20	-24	32,944	-0.07%
2018/11/23	0	0.00	7	13.99	14.00	-7	32,988	-0.02%
2018/11/22	9	14.08	13	14.12	14.00	-4	33,035	-0.01%
2018/11/21	1	14.00	10	13.99	14.00	-9	33,163	-0.03%
2018/11/20	6	13.82	11	13.80	13.85	-5	33,252	-0.02%
2018/11/19	35	13.90	110	13.85	13.95	-75	33,289	-0.23%	大賣/
2018/11/16	7	13.66	6	13.68	13.50	1	33,131	0.00%
2018/11/15	10	13.30	5	13.35	13.40	5	33,176	0.02%
2018/11/14	102	13.45	3	13.55	13.45	99	33,370	0.30%	大買/
2018/11/13	122	13.32	5	13.40	13.50	117	33,784	0.35%	大買/鉅額交易
2018/11/12	12	13.70	13	13.77	13.75	-1	34,154	0.00%
2018/11/09	12	13.56	20	13.59	13.65	-8	34,950	-0.02%
2018/11/08	10	13.86	49	14.09	13.65	-39	35,350	-0.11%
2018/11/07	38	13.69	133	13.41	13.90	-95	35,344	-0.27%	大賣/
2018/11/06	14	13.76	59	13.28	13.25	-45	35,549	-0.13%
2018/11/05	13	13.90	18	13.99	13.95	-5	35,270	-0.01%
2018/11/02	152	14.29	32	14.34	14.20	120	35,079	0.34%	大買/鉅額交易
2018/11/01	137	13.68	294	13.63	13.70	-157	34,006	-0.46%	大買/大賣/鉅額交易
2018/10/31	416	13.22	45	13.12	13.40	371	33,450	1.11%	大買/鉅額交易
2018/10/30	32	12.27	65	12.28	12.45	-33	32,844	-0.10%
2018/10/29	10	11.56	114	11.56	11.75	-104	32,747	-0.32%	大賣/鉅額交易
2018/10/26	39	11.80	7	11.71	11.45	32	32,641	0.10%
2018/10/25	25	12.04	18.2	12.06	11.95	6.8	32,342	0.02%
2018/10/24	8	13.03	2	12.70	12.85	6	32,709	0.02%
2018/10/23	4	13.04	0	0.00	13.00	4	32,876	0.01%
2018/10/22	2	12.95	4	13.13	13.30	-2	33,296	-0.01%
2018/10/18	10	12.90	11	12.80	12.70	-1	33,055	0.00%
2018/10/17	18	13.02	23	12.95	12.85	-5	33,048	-0.02%
2018/10/16	5	12.85	9	12.89	12.75	-4	32,952	-0.01%
2018/10/15	9	12.59	5	12.50	12.45	4	33,075	0.01%
2018/10/12	5	12.56	23	12.16	12.65	-18	33,217	-0.05%
2018/10/11	146	12.32	116	12.13	12.05	30	32,857	0.09%	大買/大賣/
2018/10/09	1	13.35	5	13.57	13.35	-4	32,204	-0.01%
2018/10/08	38	13.20	95	13.08	13.20	-57	32,112	-0.18%
2018/10/05	132	13.30	14	13.64	13.20	118	33,101	0.36%	大買/鉅額交易
2018/10/04	56	14.27	84	14.18	14.10	-28	32,298	-0.09%
2018/10/03	45	14.80	133	14.82	14.65	-88	31,920	-0.28%	大賣/
2018/10/02	128	14.99	20	15.02	14.95	108	32,139	0.34%	大買/鉅額交易
2018/10/01	11	14.60	16	14.70	14.70	-5	32,557	-0.02%
2018/09/28	32	14.63	1	14.55	14.50	31	32,847	0.09%
2018/09/27	12	14.68	14.4	14.73	14.70	-2.4	32,764	-0.01%
2018/09/26	271	14.51	274	14.79	14.75	-3	32,638	-0.01%	大買/大賣/
2018/09/25	20	14.41	1	14.40	14.55	19	32,627	0.06%
2018/09/21	19	14.14	29	14.19	14.20	-10	32,709	-0.03%
2018/09/20	29	14.33	11	14.48	14.25	18	33,066	0.05%
2018/09/19	12	14.46	2	14.50	14.30	10	32,866	0.03%
2018/09/18	18	14.34	7	14.33	14.30	11	32,623	0.03%
2018/09/17	7	14.73	6	14.92	14.75	1	32,438	0.00%
2018/09/14	45	14.65	54	14.65	14.65	-9	32,255	-0.03%
2018/09/13	13	14.29	24	14.32	14.20	-11	32,050	-0.03%
2018/09/12	41	14.40	10	14.35	14.35	31	32,161	0.10%
2018/09/11	26	14.80	28	14.77	14.90	-2	32,305	-0.01%
2018/09/10	61	14.15	98	14.17	14.05	-37	33,012	-0.11%
2018/09/07	47	14.96	47	14.91	14.45	0	33,015	0.00%
2018/09/06	66	16.10	32	15.95	15.95	34	32,130	0.11%
2018/09/05	0	0.00	23	16.93	16.90	-23	31,952	-0.07%
2018/09/04	0	0.00	2	16.98	17.05	-2	34,339	-0.01%
2018/09/03	1	17.05	0	0.00	16.90	1	34,621	0.00%
2018/08/31	6	17.11	8	17.10	17.25	-2	34,988	-0.01%
2018/08/30	15	17.00	4	16.95	17.00	11	35,329	0.03%
2018/08/29	11	17.11	36	17.19	17.15	-25	35,544	-0.07%
2018/08/28	30	16.93	19	16.89	16.95	11	36,246	0.03%
2018/08/27	5	16.26	7	16.44	16.50	-2	36,584	-0.01%
2018/08/24	18	16.15	52	16.21	16.15	-34	36,621	-0.09%
2018/08/22	2	16.40	0	0.00	16.35	2	38,658	0.01%
2018/08/21	5	16.16	4	16.38	16.45	1	39,760	0.00%
2018/08/20	31	16.05	97	16.27	16.00	-66	40,081	-0.16%
2018/08/17	39	16.16	9.6	16.02	15.95	29.4	40,505	0.07%
2018/08/16	115	16.28	4	16.35	16.40	111	40,834	0.27%	大買/鉅額交易
2018/08/15	162	17.14	113	17.00	16.90	49	40,689	0.12%	大買/大賣/
2018/08/14	66	17.50	180	17.59	17.65	-114	40,926	-0.28%	大賣/鉅額交易
2018/08/13	202	18.73	50	18.47	18.50	152	41,563	0.37%	大買/鉅額交易
2018/08/10	60	19.11	0	0.00	19.10	60	41,785	0.14%
2018/08/09	25	19.18	30	19.30	19.20	-5	44,009	-0.01%
2018/08/08	0	0.00	1	19.35	19.35	-1	46,409	0.00%
2018/08/07	41	19.01	0	0.00	19.05	41	46,302	0.09%
2018/08/06	30	18.96	45	19.17	19.20	-15	46,177	-0.03%
2018/08/03	45	19.43	0	0.00	19.25	45	46,053	0.10%
2018/08/02	57	19.68	45	19.63	19.65	12	45,644	0.03%
2018/08/01	46	19.93	44	19.95	19.95	2	45,565	0.00%
2018/07/31	19	19.87	92	20.04	19.95	-73	45,621	-0.16%
2018/07/30	46	19.68	50	19.55	19.40	-4	44,987	-0.01%
2018/07/27	64	20.05	56	19.92	19.90	8	44,610	0.02%
2018/07/26	100	19.67	56	19.84	19.95	44.1	44,463	0.10%
2018/07/25	0	0.00	11	19.50	19.50	-11	44,646	-0.02%
2018/07/24	1	19.35	0	0.00	19.30	1	44,836	0.00%
2018/07/23	51	19.02	62	19.05	19.05	-11	44,995	-0.02%
2018/07/20	39	19.19	15	19.10	19.05	24	45,628	0.05%
2018/07/19	64	19.69	69	19.52	19.25	-5	46,186	-0.01%
2018/07/18	10	19.69	26	19.79	19.60	-16	46,253	-0.03%
2018/07/17	20	19.55	35	19.60	19.55	-15	46,329	-0.03%
2018/07/16	8	19.78	33	19.89	19.70	-25	46,503	-0.05%
2018/07/13	32.6	19.93	19	19.93	19.75	13.6	46,454	0.03%
2018/07/12	4	19.31	8	19.35	19.40	-4	45,512	-0.01%
2018/07/11	42	18.94	11	18.95	18.90	31	45,401	0.07%
2018/07/10	75	19.24	59	19.17	19.20	16	45,352	0.04%
2018/07/09	29	18.77	45	18.93	19.50	-16	45,228	-0.04%
2018/07/06	63	18.24	121	18.45	18.00	-58	44,506	-0.13%	大賣/
2018/07/05	15	18.81	21	18.83	18.65	-6	44,325	-0.01%
2018/07/04	15	18.73	8	18.74	18.80	7	44,407	0.02%
2018/07/03	7	19.08	16	18.86	18.80	-9	44,586	-0.02%
2018/07/02	6	19.17	40	19.39	19.10	-34	44,468	-0.08%
2018/06/29	42	19.40	47	19.45	19.50	-5	44,339	-0.01%
2018/06/28	42	18.73	101	18.67	18.85	-59	43,645	-0.14%	大賣/
2018/06/27	6	19.02	57	19.04	18.70	-51	43,702	-0.12%
2018/06/26	59	18.92	4	18.95	18.90	55	43,624	0.13%
2018/06/25	10	19.20	11	19.30	19.25	-1	43,362	0.00%
2018/06/22	54	19.15	124	19.22	19.30	-70	43,548	-0.16%	大賣/
2018/06/21	64	19.40	10	19.55	19.40	54	43,517	0.12%
2018/06/20	146	19.15	40	19.20	19.20	106	43,729	0.24%	大買/鉅額交易
2018/06/19	257	19.71	218	19.71	19.50	39	43,616	0.09%	大買/大賣/
2018/06/15	13	20.04	11	20.33	20.10	2	42,583	0.00%
2018/06/14	130	20.29	33	20.22	20.00	97	42,163	0.23%	大買/
2018/06/13	45	20.84	16	20.75	20.60	29	41,884	0.07%
2018/06/12	126.9	21.55	71	21.32	21.10	55.9	42,420	0.13%	大買/
2018/06/11	37	20.62	61	20.65	20.65	-24	40,435	-0.06%
2018/06/08	11	20.69	40	20.76	20.50	-29	40,827	-0.07%
2018/06/07	47	20.70	10	20.71	20.60	37	41,975	0.09%
2018/06/06	35	20.76	10	20.65	20.65	25	41,833	0.06%
2018/06/05	39	20.76	52	20.67	20.65	-13	42,451	-0.03%
2018/06/04	19	20.28	98.1	20.30	20.40	-79.1	42,132	-0.19%
2018/06/01	22	19.84	1	19.85	19.75	21	41,731	0.05%
2018/05/31	10	20.03	11	19.97	20.05	-1	41,822	0.00%
2018/05/30	235	20.09	165	20.08	19.80	70	41,310	0.17%	大買/大賣/
2018/05/29	60	20.90	61	20.82	20.70	-1	40,187	0.00%
2018/05/28	53	20.65	65	20.65	20.55	-12	39,438	-0.03%
2018/05/25	94	20.74	47	20.71	20.50	47	41,185	0.11%
2018/05/24	26	20.29	93	20.45	20.50	-67	40,648	-0.16%
2018/05/23	51	20.14	108	20.18	20.00	-57	40,312	-0.14%	大賣/
2018/05/22	95	20.23	28	20.19	19.85	67	40,235	0.17%
2018/05/21	21	20.63	46	20.81	20.40	-25	40,482	-0.06%
2018/05/18	99	20.03	184	20.00	20.15	-85	40,014	-0.21%	大賣/
2018/05/17	156.2	20.78	40	20.67	20.40	116.2	40,280	0.29%	大買/鉅額交易
2018/05/16	44	19.71	57	19.59	20.25	-13	39,326	-0.03%
2018/05/15	20	18.54	9	18.62	18.45	11	37,961	0.03%
2018/05/14	5	18.55	18	18.57	18.60	-13	39,203	-0.03%
2018/05/11	10	18.54	8	18.70	18.40	2	40,096	0.00%
2018/05/10	11	18.49	10	18.45	18.45	1	40,725	0.00%
2018/05/09	31	18.13	18	18.18	18.10	13	41,324	0.03%
2018/05/08	10	18.13	1	18.15	18.05	9	41,690	0.02%
2018/05/07	13	17.88	15	17.90	18.00	-2	41,668	0.00%
2018/05/04	1	17.50	2	17.68	17.65	-1	41,734	0.00%
2018/05/03	23	17.73	8	17.66	17.55	15	42,668	0.04%
2018/05/02	31	18.60	15	18.44	18.10	16	42,623	0.04%
2018/04/30	3	18.03	3	18.15	18.30	0	42,434	0.00%
2018/04/27	12	17.81	10	17.73	17.85	2	43,303	0.00%
2018/04/26	13	17.85	57	17.99	17.45	-44	43,477	-0.10%
2018/04/25	14	17.39	24	17.59	18.15	-10	43,430	-0.02%
2018/04/24	74	17.04	4	17.21	16.95	70	43,061	0.16%
2018/04/23	12	17.99	11	17.95	17.80	1	43,221	0.00%
2018/04/20	15	18.24	160	18.30	18.25	-145	43,600	-0.33%	大賣/鉅額交易
2018/04/19	51	18.80	6	18.66	18.70	45	43,536	0.10%
2018/04/18	104	18.85	3	18.85	18.65	101	43,828	0.23%	大買/鉅額交易
2018/04/17	160	19.03	104	18.65	18.60	56	44,271	0.13%	大買/大賣/
2018/04/16	18	18.96	5	19.00	18.95	13	44,884	0.03%
2018/04/13	119	19.29	12	19.16	19.10	107	45,274	0.24%	大買/鉅額交易
2018/04/12	0	0.00	3	19.18	19.00	-3	45,130	-0.01%
2018/04/11	11	19.22	1	19.15	18.85	10	44,985	0.02%
2018/04/10	15	18.97	7	19.09	18.90	8	45,217	0.02%
2018/04/09	17.6	18.92	27	19.09	18.75	-9.4	45,569	-0.02%
2018/04/03	5	19.30	1	19.35	19.35	4	45,356	0.01%
2018/04/02	4	19.77	8	19.91	19.75	-4	45,609	-0.01%
2018/03/31	3	19.52	5	19.53	19.55	-2	45,559	0.00%
2018/03/30	6	19.67	11	19.81	19.55	-5	45,681	-0.01%
2018/03/29	8	19.65	2	19.75	19.55	6	45,678	0.01%
2018/03/28	18	19.82	1	19.75	19.75	17	45,841	0.04%
2018/03/27	8	20.26	7	20.34	20.20	1	46,478	0.00%
2018/03/26	3	19.92	14	19.91	19.85	-11	46,371	-0.02%
2018/03/23	13	19.70	7	19.76	19.90	6	46,731	0.01%
2018/03/22	11	20.33	15	20.50	20.20	-4	46,491	-0.01%
2018/03/21	25	20.89	126	20.93	20.80	-101	46,006	-0.22%	大賣/鉅額交易
2018/03/20	0	0.00	7.7	20.75	20.60	-7.7	45,878	-0.02%
2018/03/19	26	21.24	30	21.04	21.00	-4	45,927	-0.01%
2018/03/16	99	21.40	23	21.51	21.20	76	45,850	0.17%
2018/03/15	15	20.74	13	20.82	21.10	2	45,070	0.00%
2018/03/14	61	20.92	42	20.79	20.75	19	45,336	0.04%
2018/03/13	59	20.94	75	20.91	21.15	-16	45,288	-0.04%
2018/03/12	4	19.93	29	20.14	19.85	-25	44,621	-0.06%
2018/03/09	33	20.12	28	20.26	20.05	5	45,141	0.01%
2018/03/08	25	19.42	14	19.42	19.60	11	45,410	0.02%
2018/03/07	27	19.49	3	19.53	19.05	24	45,994	0.05%
2018/03/06	7	19.43	10	19.43	19.30	-3	47,086	-0.01%
2018/03/05	1	19.40	6	19.35	18.90	-5	51,967	-0.01%
2018/03/02	1	19.20	12	19.19	19.15	-11	53,074	-0.02%
2018/03/01	6	19.68	0	0.00	19.55	6	54,895	0.01%
2018/02/27	63	19.86	123	19.92	19.90	-60	55,804	-0.11%	大賣/
2018/02/26	9	18.81	2	18.93	18.70	7	53,916	0.01%
2018/02/23	34	18.80	10	19.01	18.65	24	54,210	0.04%
2018/02/22	5	18.62	0	0.00	18.65	5	54,689	0.01%
2018/02/21	23	18.80	17	18.81	19.10	6	54,370	0.01%
2018/02/12	2	18.23	10	18.35	18.20	-8	54,075	-0.01%
2018/02/09	130	17.99	3	18.52	18.55	127	54,177	0.23%	大買/鉅額交易
2018/02/08	77	19.09	39	19.24	19.00	38	53,787	0.07%
2018/02/07	18	20.48	17	20.59	19.90	1	53,068	0.00%
2018/02/06	51	20.33	97	20.69	20.10	-46	53,539	-0.09%
2018/02/05	72	22.05	4	22.10	22.25	68	53,063	0.13%
2018/02/02	80	23.77	22	23.63	23.40	58	52,870	0.11%
2018/02/01	31	24.05	28	24.13	24.10	3	52,478	0.01%
2018/01/31	15	23.75	3	23.93	23.65	12	52,991	0.02%
2018/01/30	6	23.71	0	0.00	23.55	6	54,366	0.01%
2018/01/29	2	23.80	3	23.90	24.00	-1	54,359	0.00%
2018/01/26	202	23.83	197	23.95	23.85	5	54,345	0.01%	大買/大賣/
2018/01/25	12	23.47	7	23.47	23.40	5	53,427	0.01%
2018/01/24	114	23.64	70	23.59	23.45	44	53,627	0.08%	大買/
2018/01/23	40	24.05	23	24.21	23.80	17	53,350	0.03%
2018/01/22	29	23.57	0	0.00	23.55	29	52,333	0.06%
2018/01/19	22	23.76	17	23.66	23.85	5	52,490	0.01%
2018/01/18	15.8	23.50	4	23.51	23.35	11.8	52,186	0.02%
2018/01/17	19	23.44	2	23.65	23.30	17	53,423	0.03%
2018/01/16	9.2	23.64	8	23.71	24.00	1.2	52,968	0.00%
2018/01/15	12.1	23.37	11	23.33	23.45	1.1	52,533	0.00%
2018/01/12	10	23.15	0	0.00	23.10	10	52,843	0.02%
2018/01/11	21	23.56	2	23.85	23.30	19	52,681	0.04%
2018/01/10	6.3	24.00	17	24.09	24.05	-10.7	52,809	-0.02%
2018/01/09	15	24.56	18	24.42	24.35	-3	52,614	-0.01%
2018/01/08	1	24.20	21	24.24	24.00	-20	52,953	-0.04%
2018/01/05	2	24.53	3	24.55	24.40	-1	54,515	0.00%
2018/01/04	11	24.75	2	24.80	24.50	9	55,305	0.02%
2018/01/03	22	24.76	18	24.79	24.80	4	56,864	0.01%
2018/01/02	2	23.83	23	23.80	23.85	-21	56,860	-0.04%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

富邦-永和 券商分點個股進出 富邦-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析