漢唐 (2404)-富邦-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
354.5
漲跌
▼1.0
漲幅
-0.28%
成交量
2,796張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1.3	353.62	0	0.00	354.50	1.3	3,368	0.04%
2024/05/23	1.1	355.85	0	0.00	355.50	1.1	3,344	0.03%
2024/05/22	0	0.00	1	355.50	361.00	-1	3,293	-0.03%
2024/05/21	0.3	350.50	0	0.00	351.50	0.3	3,255	0.01%
2024/05/20	7.1	349.66	6	348.08	346.00	1.1	3,190	0.04%
2024/05/17	0.5	359.80	0	0.00	353.00	0.5	3,103	0.02%
2024/05/16	0.2	363.88	0	0.00	362.50	0.2	3,050	0.01%
2024/05/15	1.5	366.33	0	0.00	365.00	1.5	3,043	0.05%
2024/05/14	3.3	363.23	2.2	359.45	361.50	1.1	3,062	0.04%
2024/05/13	3.1	361.83	1	353.60	355.00	2.1	3,046	0.07%
2024/05/10	2	378.97	0	0.00	375.00	2	2,993	0.07%
2024/05/09	0	0.00	1	383.51	383.50	-1	2,969	-0.03%
2024/05/08	5.4	383.02	3	382.33	383.00	2.4	2,953	0.08%
2024/05/07	3	384.17	1	389.00	387.00	2	2,937	0.07%
2024/05/06	3.1	395.90	3	391.65	389.00	0	2,927	0.00%
2024/05/03	1.1	396.52	0	0.00	394.50	1.1	2,912	0.04%
2024/05/02	3.1	390.02	0	0.00	390.50	3.1	2,902	0.11%
2024/04/30	7.1	399.65	0	0.00	395.00	7.1	2,893	0.25%
2024/04/29	6.1	407.67	2.1	405.86	405.50	4	2,869	0.14%
2024/04/26	0.1	412.50	2	408.25	408.00	-2	2,860	-0.07%
2024/04/25	1	414.50	1	415.01	408.00	0	2,850	0.00%
2024/04/24	5.1	403.70	10	408.90	412.50	-5	2,846	-0.17%
2024/04/23	3.1	402.55	1.1	404.60	401.50	2	2,825	0.07%
2024/04/22	2.2	389.99	4.3	393.64	394.50	-2.1	2,809	-0.08%
2024/04/19	18.5	400.38	2.2	399.66	399.50	16.3	2,769	0.59%
2024/04/18	2.1	422.05	5.2	420.35	418.00	-3.1	2,694	-0.12%
2024/04/17	5.2	428.37	10.3	426.49	432.00	-5	2,650	-0.19%
2024/04/16	5.4	408.86	3.3	410.08	407.50	2.1	2,599	0.08%
2024/04/15	2.1	406.24	3.3	409.98	416.00	-1.2	2,570	-0.04%
2024/04/12	3	411.50	6.4	409.79	415.50	-3.4	2,540	-0.13%
2024/04/11	4	400.00	3.4	401.03	401.50	0.6	2,506	0.02%
2024/04/10	4.2	404.12	3.7	404.43	404.50	0.5	2,509	0.02%
2024/04/09	1	397.50	2.1	397.52	399.50	-1.1	2,478	-0.04%
2024/04/08	1.3	393.63	0	0.00	394.50	1.3	2,455	0.05%
2024/04/03	2.1	399.54	0	402.50	398.00	2.1	2,438	0.09%
2024/04/02	8.2	401.09	11.8	402.08	406.50	-3.6	2,411	-0.15%
2024/04/01	1	392.38	4.1	390.16	390.00	-3	2,348	-0.13%
2024/03/29	7.4	389.20	7	398.14	393.00	0.5	2,311	0.02%
2024/03/28	12.9	404.35	11.4	403.60	388.50	1.4	2,155	0.07%
2024/03/27	25.4	393.39	21.2	399.57	400.00	4.2	2,033	0.20%
2024/03/26	3.4	371.02	1	370.00	377.50	2.4	1,904	0.13%
2024/03/25	2.4	390.10	0	0.00	380.50	2.4	1,897	0.13%
2024/03/22	2.2	390.38	2	385.92	380.50	0.1	1,902	0.01%
2024/03/21	4.4	405.94	4.2	402.44	409.50	0.2	1,894	0.01%
2024/03/20	12.3	431.77	3	438.85	413.00	9.3	1,870	0.50%
2024/03/19	4.3	403.45	4.5	406.41	414.00	-0.2	1,781	-0.01%
2024/03/18	2.2	362.29	2.1	362.35	376.50	0.2	1,774	0.01%
2024/03/15	5.4	366.11	3	383.17	342.50	2.4	1,808	0.14%
2024/03/14	3.6	380.09	10.8	394.47	378.00	-7.2	1,779	-0.40%
2024/03/13	1.3	412.70	8.8	413.93	419.50	-7.5	1,743	-0.43%
2024/03/12	0.2	396.85	8.4	392.12	398.00	-8.2	1,706	-0.48%
2024/03/11	3.8	375.55	5.4	381.00	385.50	-1.7	1,649	-0.10%
2024/03/08	26.9	378.87	27.5	378.65	389.50	-0.6	1,580	-0.04%
2024/03/07	6.3	339.06	11.6	350.39	358.50	-5.3	1,391	-0.38%
2024/03/06	2.1	320.13	1.7	318.31	326.00	0.4	1,316	0.03%
2024/03/05	0	303.00	0	0.00	309.50	0	1,278	0.00%
2024/03/04	1.1	304.09	3.1	304.32	303.50	-2	1,268	-0.16%
2024/03/01	0	0.00	1.1	298.82	297.00	-1.1	1,252	-0.09%
2024/02/27	1	295.50	0.1	294.50	295.00	1	1,221	0.08%
2024/02/26	2	291.27	0	0.00	290.50	2	1,208	0.17%
2024/02/23	0	0.00	0	292.00	289.00	0	1,202	0.00%
2024/02/22	0	289.50	1	287.53	288.00	-1	1,198	-0.08%
2024/02/21	1	285.02	0.2	285.75	285.00	0.8	1,194	0.07%
2024/02/20	0	0.00	1	284.04	283.00	-1	1,197	-0.09%
2024/02/19	0.1	281.50	0	0.00	281.00	0.1	1,195	0.01%
2024/02/16	0.4	284.64	1.1	284.01	282.00	-0.8	1,205	-0.06%
2024/02/15	1.5	291.28	3.1	291.84	292.00	-1.6	1,198	-0.13%
2024/02/05	1.1	278.90	0	0.00	280.00	1.1	1,182	0.09%
2024/02/02	0.5	276.95	1	278.00	278.00	-0.5	1,192	-0.04%
2024/02/01	2	274.25	0	0.00	274.00	2	1,199	0.17%
2024/01/31	0	0.00	0	278.00	277.00	0	1,206	0.00%
2024/01/30	0	0.00	0.3	280.19	277.50	-0.3	1,214	-0.02%
2024/01/29	4.2	276.90	5.1	279.90	281.00	-0.9	1,213	-0.07%
2024/01/26	1.1	274.36	0	0.00	274.50	1.1	1,211	0.09%
2024/01/25	1	272.50	0	0.00	273.00	1	1,227	0.08%
2024/01/24	2.2	273.54	1	273.00	271.50	1.2	1,242	0.09%
2024/01/23	0	276.50	1	276.00	276.00	-1	1,248	-0.08%
2024/01/22	0	0.00	5	279.00	280.00	-5	1,270	-0.39%
2024/01/19	0	0.00	1.2	280.35	275.00	-1.2	1,281	-0.09%
2024/01/18	1.1	277.45	1.1	278.09	278.00	0	1,284	0.00%
2024/01/17	0	0.00	2	277.75	275.50	-2	1,284	-0.16%
2024/01/16	0	0.00	1.2	277.42	279.00	-1.2	1,269	-0.09%
2024/01/15	1	276.50	5	276.19	277.00	-4	1,274	-0.31%
2024/01/12	1	272.00	11	273.82	272.00	-10	1,284	-0.78%
2024/01/11	4.4	271.02	0.1	271.75	274.50	4.3	1,299	0.33%
2024/01/10	0.1	275.80	9	276.00	276.50	-8.9	1,305	-0.68%
2024/01/09	1	271.50	4	274.63	274.00	-3	1,302	-0.23%
2024/01/08	0.4	269.50	0	0.00	270.00	0.4	1,298	0.03%
2024/01/05	0.1	270.00	2	269.76	271.00	-1.9	1,321	-0.14%
2024/01/04	11	271.82	1.5	269.64	273.00	9.5	1,364	0.70%
2024/01/03	4.4	267.25	4	268.88	267.50	0.4	1,353	0.03%
2023/12/29	1.1	264.60	0	0.00	264.50	1.1	1,352	0.08%
2023/12/28	1	264.00	1	264.00	262.00	0	1,353	0.00%
2023/12/27	2	265.25	2	266.00	263.00	0	1,350	0.00%
2023/12/26	0	0.00	0.7	266.34	268.00	-0.7	1,342	-0.05%
2023/12/25	0	0.00	0.1	269.59	267.00	-0.1	1,336	-0.01%
2023/12/22	2	266.00	1.4	267.50	272.50	0.6	1,328	0.04%
2023/12/21	0	269.71	0.4	268.50	270.50	-0.4	1,302	-0.03%
2023/12/20	6.2	268.22	0.3	269.55	272.00	5.9	1,276	0.46%
2023/12/19	3.1	267.26	0.2	268.50	269.50	2.9	1,250	0.23%
2023/12/18	1	274.00	0	273.00	273.00	1	1,224	0.08%
2023/12/15	0.5	275.00	1	277.91	273.00	-0.5	1,197	-0.04%
2023/12/14	0	0.00	2	282.00	282.50	-2	1,190	-0.17%
2023/12/13	6	277.00	6	274.50	276.00	0	1,177	0.00%
2023/12/12	11.5	264.53	18.1	266.79	270.00	-6.6	1,144	-0.58%
2023/12/07	0.1	248.00	0	248.50	247.50	0.1	1,184	0.01%
2023/12/04	0	0.00	3	249.00	249.00	-3	1,256	-0.24%
2023/11/30	0	0.00	3	245.00	244.50	-3	1,268	-0.24%
2023/11/29	1	247.50	2	248.00	248.00	-1	1,263	-0.08%
2023/11/28	0	0.00	2	247.00	247.50	-2	1,264	-0.16%
2023/11/23	0	0.00	1	243.00	243.00	-1	1,265	-0.08%
2023/11/22	0	0.00	0	244.00	242.50	0	1,277	0.00%
2023/11/21	0	0.00	1	247.01	245.50	-1	1,275	-0.08%
2023/11/17	0	0.00	0.1	243.00	242.00	-0.1	1,274	0.00%
2023/11/16	0	0.00	0	243.00	242.50	0	1,286	0.00%
2023/11/13	0	0.00	0.3	245.00	246.00	-0.3	1,320	-0.02%
2023/11/10	0	0.00	0	247.50	246.00	0	1,331	0.00%
2023/11/09	0	0.00	1	245.00	244.50	-1	1,328	-0.08%
2023/11/08	0	0.00	0.5	243.50	243.00	-0.5	1,347	-0.04%
2023/11/07	0	0.00	1	250.00	247.00	-1	1,355	-0.07%
2023/11/06	0	0.00	1	249.50	249.00	-1	1,368	-0.07%
2023/11/03	0	0.00	0	246.90	247.00	0	1,388	0.00%
2023/11/02	0.1	247.50	0	246.60	249.00	0	1,395	0.00%
2023/11/01	0	0.00	0	244.00	245.00	0	1,432	0.00%
2023/10/31	0	0.00	0.5	239.00	240.00	-0.5	1,438	-0.03%
2023/10/30	0	243.50	0	0.00	241.00	0	1,449	0.00%
2023/10/27	0	0.00	2	242.00	242.00	-2	1,463	-0.14%
2023/10/26	2	237.25	0	236.00	237.00	2	1,477	0.14%
2023/10/23	0	239.50	0	0.00	237.00	0	1,467	0.00%
2023/10/20	2	237.50	2	237.00	238.50	0	1,467	0.00%
2023/10/19	2	232.00	1	235.50	235.00	1	1,470	0.07%
2023/10/13	4.3	241.76	4	237.50	238.00	0.3	1,514	0.02%
2023/10/12	1	237.99	14	234.36	238.50	-13	1,501	-0.87%
2023/10/11	4	223.50	0	222.50	222.50	4	1,461	0.27%
2023/10/06	0	0.00	1	221.50	221.00	-1	1,499	-0.07%
2023/10/05	0	0.00	1	222.50	223.00	-1	1,533	-0.07%
2023/10/04	2	226.01	1	226.00	226.00	1	1,551	0.07%
2023/09/28	0	0.00	1	228.00	227.50	-1	1,592	-0.06%
2023/09/26	1	230.00	0	0.00	228.00	1	1,617	0.06%
2023/09/22	2	226.00	0	0.00	229.50	2	1,614	0.12%
2023/09/21	0	229.00	0	0.00	228.50	0	1,614	0.00%
2023/09/20	4	229.50	1	230.00	230.00	3	1,618	0.19%
2023/09/19	1	238.00	0	0.00	234.50	1	1,620	0.06%
2023/09/18	2	238.00	0.5	236.50	232.50	1.5	1,608	0.09%
2023/09/15	0	0.00	7	238.71	236.50	-7	1,600	-0.44%
2023/09/14	3	231.17	5	236.00	235.50	-2	1,591	-0.13%
2023/09/13	0	228.50	0	0.00	228.00	0	1,559	0.00%
2023/09/12	7.3	221.49	3	224.83	222.00	4.3	1,613	0.26%
2023/09/11	0.2	231.25	8	230.88	233.00	-7.8	1,576	-0.49%
2023/09/08	0.1	230.50	0.5	230.00	230.00	-0.4	1,581	-0.03%
2023/09/07	0.2	230.50	0	0.00	230.50	0.2	1,602	0.01%
2023/09/06	0.1	226.50	0.1	226.55	225.50	0	1,569	0.00%
2023/09/05	0.1	223.50	0.4	223.00	223.00	-0.3	1,554	-0.02%
2023/09/01	0	0.00	0	218.50	218.00	0	1,537	0.00%
2023/08/28	3	214.50	0	0.00	214.00	3	1,546	0.19%
2023/08/25	2	218.00	0	0.00	220.00	2	1,537	0.13%
2023/08/24	1	218.50	0	0.00	218.50	1	1,535	0.07%
2023/08/23	0	219.50	6	220.00	221.00	-6	1,542	-0.39%
2023/08/22	3	220.00	0	0.00	218.50	3	1,541	0.20%
2023/08/21	0	221.50	1	222.50	222.50	-1	1,535	-0.06%
2023/08/18	1	226.49	0	0.00	225.00	1	1,527	0.07%
2023/08/17	0	228.00	3.2	230.62	230.50	-3.2	1,520	-0.21%
2023/08/16	0	0.00	0	225.00	225.00	0	1,489	0.00%
2023/08/11	1	223.00	2	222.00	223.50	-1	1,452	-0.07%
2023/08/09	0.1	224.50	0	0.00	225.50	0.1	1,439	0.01%
2023/08/08	0.1	230.50	1	232.00	232.00	-0.9	1,415	-0.06%
2023/08/07	1	232.50	0.1	228.00	234.00	0.9	1,407	0.07%
2023/08/04	0	220.00	0	0.00	225.50	0	1,365	0.00%
2023/08/02	1	222.00	0	0.00	221.00	1	1,351	0.07%
2023/08/01	0	224.17	5	225.00	222.00	-5	1,331	-0.37%
2023/07/31	2.5	220.20	2	222.50	220.50	0.5	1,313	0.04%
2023/07/28	0	216.00	1.2	215.93	216.00	-1.1	1,295	-0.09%
2023/07/24	3	212.00	0	0.00	212.50	3	1,296	0.23%
2023/07/21	0	0.00	0	214.00	214.00	0	1,299	0.00%
2023/07/13	0	209.50	2	207.75	207.00	-2	1,254	-0.16%
2023/07/12	2	219.50	0	0.00	219.50	2	1,218	0.16%
2023/07/11	0	0.00	0	224.00	221.50	0	1,191	0.00%
2023/07/03	1.2	219.93	0	0.00	220.00	1.2	1,131	0.10%
2023/06/20	0	215.00	0	0.00	213.50	0	1,329	0.00%
2023/06/19	0	218.00	0	0.00	217.50	0	1,317	0.00%
2023/06/16	4.1	221.00	2	220.50	220.00	2.1	1,323	0.16%
2023/06/15	5	235.00	0	0.00	234.50	5	1,272	0.39%
2023/06/14	1	235.50	0	236.00	236.50	1	1,301	0.08%
2023/06/13	5.5	233.86	6	234.00	233.00	-0.5	1,291	-0.04%
2023/06/12	5	227.00	0	0.00	229.50	5	1,263	0.40%
2023/06/05	1.1	223.02	0	0.00	223.50	1.1	1,285	0.08%
2023/06/02	0	0.00	1	226.00	224.50	-1	1,286	-0.08%
2023/06/01	0	0.00	1	228.00	229.00	-1	1,278	-0.08%
2023/05/30	0	0.00	2	227.50	227.50	-2	1,285	-0.16%
2023/05/25	2	224.50	0	0.00	226.50	2	1,290	0.15%
2023/05/24	0	223.50	0	0.00	223.00	0	1,287	0.00%
2023/05/23	0	0.00	0.2	225.00	224.50	-0.2	1,297	-0.02%
2023/05/22	0	221.00	0	0.00	220.00	0	1,303	0.00%
2023/05/18	1	222.50	0	0.00	220.00	1	1,308	0.08%
2023/05/17	0	221.50	1	220.50	221.00	-1	1,319	-0.08%
2023/05/15	0	0.00	2	224.00	224.00	-2	1,342	-0.15%
2023/05/12	0.5	227.49	0.1	224.00	227.00	0.5	1,335	0.03%
2023/05/11	0	0.00	0.2	227.00	225.00	-0.2	1,334	-0.01%
2023/05/05	0	0.00	0	224.00	223.50	0	1,335	0.00%
2023/05/04	1	220.50	0	0.00	220.00	1	1,332	0.08%
2023/05/02	1	217.50	0	0.00	217.50	1	1,360	0.07%
2023/04/28	1	217.00	0	0.00	216.50	1	1,385	0.07%
2023/04/26	1	209.00	2	209.75	215.00	-1	1,368	-0.07%
2023/04/24	0	216.00	0	0.00	215.00	0	1,373	0.00%
2023/04/18	0	0.00	1	211.50	210.00	-1	1,395	-0.07%
2023/04/14	0	0.00	1	218.00	216.50	-1	1,364	-0.07%
2023/04/13	4	217.00	0	0.00	216.50	4	1,352	0.30%
2023/04/12	3.1	211.52	0	0.00	214.00	3.1	1,332	0.23%
2023/03/30	0	211.50	3.1	211.01	210.50	-3	1,303	-0.23%
2023/03/29	1	207.00	0	0.00	207.00	1	1,291	0.08%
2023/03/28	3	204.67	0	0.00	204.50	3	1,274	0.24%
2023/03/27	2	205.30	1	205.00	209.00	1	1,234	0.08%
2023/03/24	4.1	214.50	0	0.00	214.50	4.1	1,143	0.36%
2023/03/23	0	0.00	6	238.33	238.00	-6	1,106	-0.54%
2023/03/22	0	0.00	5.1	238.00	238.50	-5.1	1,101	-0.46%
2023/03/21	1	240.00	2	237.00	239.00	-1	1,118	-0.09%
2023/03/20	0	0.00	12	232.50	236.50	-12	1,104	-1.09%
2023/03/17	0	0.00	8	226.30	228.00	-8	1,073	-0.75%
2023/03/16	0	0.00	0	221.00	221.00	0	1,034	0.00%
2023/03/15	0	225.00	12	226.08	224.00	-12	1,033	-1.16%
2023/03/14	0.1	226.00	17	227.00	224.00	-16.9	1,031	-1.64%
2023/03/13	0	0.00	0.1	229.50	229.00	-0.1	1,029	-0.01%
2023/03/07	0	0.00	0	235.50	235.00	0	1,002	0.00%
2023/03/06	5.1	233.00	0	0.00	233.00	5.1	998	0.51%
2023/03/03	0	0.00	0	234.00	229.50	0	991	0.00%
2023/03/01	0	0.00	1.1	229.86	229.50	-1.1	978	-0.11%
2023/02/24	0.1	224.50	1	223.50	225.50	-1	967	-0.10%
2023/02/23	0	0.00	1	227.98	225.00	-1	965	-0.10%
2023/02/21	0	0.00	2	220.50	223.00	-2	949	-0.21%
2023/02/14	1	219.97	1	219.00	220.00	0	963	0.00%
2023/02/13	0	0.00	1.6	217.80	218.00	-1.6	945	-0.17%
2023/02/10	0.2	211.00	0	0.00	210.50	0.2	918	0.02%
2023/02/09	0.1	214.50	0	0.00	214.50	0.1	902	0.01%
2023/02/08	1.1	214.94	2	216.00	214.50	-0.9	897	-0.10%
2023/02/07	0	0.00	4	212.50	212.50	-4	886	-0.45%
2023/02/06	0	0.00	2.1	209.99	211.00	-2.1	874	-0.23%
2023/02/03	1	209.00	0	0.00	208.00	1	863	0.12%
2023/02/01	1	209.50	2.1	209.50	210.50	-1.1	834	-0.13%
2023/01/31	0	0.00	1	205.99	206.00	-1	807	-0.13%
2023/01/30	0	0.00	2.1	204.50	204.50	-2.1	786	-0.27%
2023/01/16	0	0.00	2	197.25	196.50	-2	753	-0.27%
2023/01/13	1	195.50	0	199.50	195.50	1	748	0.13%
2023/01/12	0	0.00	1	199.47	199.00	-1	757	-0.13%
2023/01/11	2	195.50	4.2	197.46	197.00	-2.2	728	-0.30%
2022/12/27	0	0.00	1.1	180.68	180.50	-1.1	664	-0.17%
2022/12/26	1	182.50	0	0.00	181.00	1	663	0.15%
2022/12/16	0	0.00	0.1	185.00	186.00	-0.1	634	-0.02%
2022/12/12	1	187.50	1	189.50	189.00	0	606	0.00%
2022/12/09	0	0.00	1	191.50	188.50	-1	620	-0.16%
2022/12/07	1	190.00	0	0.00	187.00	1	726	0.14%
2022/12/06	0	0.00	1.2	186.51	186.50	-1.2	730	-0.17%
2022/12/05	0	0.00	0	186.00	187.00	0	718	0.00%
2022/11/28	1	174.50	1	176.00	176.00	0	667	0.00%
2022/11/25	0	0.00	1	175.50	174.50	-1	663	-0.15%
2022/11/24	1	175.50	1	175.50	175.50	0	658	0.00%
2022/11/22	0	0.00	1	173.00	175.50	-1	647	-0.15%
2022/11/21	0	0.00	0.2	172.63	173.50	-0.2	641	-0.03%
2022/11/18	0	0.00	1.2	176.45	172.50	-1.2	635	-0.18%
2022/11/16	1	175.50	0	0.00	173.50	1	623	0.16%
2022/11/15	0	0.00	1	170.50	172.00	-1	603	-0.17%
2022/11/11	0	0.00	1	163.00	162.00	-1	569	-0.18%
2022/11/08	0	0.00	0	152.00	151.00	0	543	0.00%
2022/11/07	0	151.00	0	0.00	151.50	0	551	0.00%
2022/11/03	0	147.50	0	0.00	148.50	0	555	0.01%
2022/11/02	0	147.00	0	0.00	147.00	0	556	0.00%
2022/10/24	0	143.50	0	0.00	142.00	0	558	0.00%
2022/10/17	0.1	140.00	0	0.00	143.00	0.1	538	0.02%
2022/10/13	0.1	146.00	0	0.00	140.00	0.1	556	0.01%
2022/10/11	3.1	146.01	0	0.00	144.00	3.1	573	0.54%
2022/09/29	2	149.25	0	0.00	148.50	2	580	0.34%
2022/09/27	0	158.50	1	158.00	158.50	-1	583	-0.17%
2022/09/22	1	160.00	0	0.00	165.50	1	603	0.17%
2022/09/16	2	172.00	0	0.00	167.50	2	646	0.31%
2022/09/15	1	177.00	1	180.00	175.50	0	634	0.00%
2022/09/14	2	178.25	1	177.00	181.50	1	618	0.16%
2022/08/31	1	159.00	0	0.00	158.50	1	595	0.17%
2022/08/15	0	0.00	0.1	165.00	163.00	-0.1	597	-0.02%
2022/08/11	0	0.00	1	158.00	158.00	-1	584	-0.17%
2022/08/04	0	148.50	0	0.00	147.50	0	581	0.00%
2022/08/03	0	0.00	1	149.00	148.50	-1	582	-0.17%
2022/08/02	1	150.00	0	0.00	149.50	1	586	0.17%
2022/07/26	0	150.00	0	0.00	149.00	0	586	0.00%
2022/07/22	2	149.75	4	151.00	151.00	-2	582	-0.34%
2022/07/21	2	147.00	1	148.50	148.50	1	573	0.17%
2022/07/20	1	145.50	0	0.00	145.00	1	575	0.17%
2022/07/14	0	140.50	0	0.00	139.50	0	590	0.00%
2022/07/12	0	0.00	1	136.50	136.50	-1	590	-0.17%
2022/07/11	1	139.50	0	0.00	140.50	1	590	0.17%
2022/07/04	0	141.00	0	0.00	137.50	0	578	0.00%
2022/06/30	1	145.00	0	0.00	147.50	1	584	0.17%
2022/06/29	0.1	152.50	2	152.00	151.00	-1.9	575	-0.33%
2022/06/28	0	157.00	1	158.00	156.50	-1	574	-0.17%
2022/06/27	1	169.50	0	0.00	169.50	1	548	0.18%
2022/06/24	0.2	170.25	0	0.00	169.00	0.2	545	0.04%
2022/06/23	0	173.00	0	0.00	170.50	0	547	0.00%
2022/06/20	3	176.50	1	176.50	175.00	2	560	0.36%
2022/06/17	1	183.00	0	0.00	182.00	1	559	0.18%
2022/06/16	0	184.00	0	0.00	183.00	0	567	0.00%
2022/06/15	1	188.00	0	0.00	186.00	1	595	0.17%
2022/05/30	0	180.00	1	180.00	180.50	-1	654	-0.15%
2022/05/24	0	177.00	0	0.00	176.50	0	663	0.00%
2022/05/12	3	175.00	0	0.00	171.50	3	690	0.43%
2022/05/10	0	176.50	0	0.00	175.00	0	689	0.00%
2022/05/05	0.1	181.00	0	0.00	181.00	0.1	691	0.01%
2022/04/26	0	179.00	0	0.00	177.50	0	711	0.00%
2022/04/25	1	178.00	0	0.00	179.50	1	700	0.14%
2022/04/12	0	179.00	0	0.00	178.50	0	724	0.00%
2022/04/08	0	0.00	10	184.00	185.50	-10	757	-1.32%
2022/04/07	3	184.50	5	185.50	183.50	-2	777	-0.26%
2022/04/06	0	191.50	5	190.50	190.50	-5	769	-0.65%
2022/04/01	0	0.00	1	195.00	195.00	-1	765	-0.13%
2022/03/31	0	0.00	5	197.00	195.00	-5	766	-0.65%
2022/03/30	0	197.00	10	197.25	197.00	-10	772	-1.29%
2022/03/29	0	0.00	8	198.94	197.00	-8	803	-1.00%
2022/03/25	0	0.00	10.1	199.50	199.50	-10.1	836	-1.20%
2022/03/24	0	0.00	15	197.00	197.50	-15	864	-1.74%
2022/03/23	1	194.00	16.2	194.04	195.50	-15.2	887	-1.71%
2022/03/22	0	0.00	32	194.91	195.00	-32	893	-3.58%
2022/03/18	0	190.00	5	192.50	192.50	-5	888	-0.56%
2022/03/17	1	189.50	0	0.00	189.50	1	848	0.12%
2022/03/16	1	186.50	0	0.00	186.50	1	850	0.12%
2022/03/15	0	0.00	0.1	186.00	187.50	-0.1	850	-0.01%
2022/03/14	0	0.00	1.1	189.54	189.00	-1.1	855	-0.13%
2022/03/11	0.4	188.93	5	189.80	189.00	-4.7	860	-0.54%
2022/03/10	1	187.50	4.1	186.49	186.00	-3.1	851	-0.36%
2022/03/09	0	0.00	2.1	181.57	184.00	-2.1	843	-0.25%
2022/03/08	0.1	173.00	3	173.00	173.00	-2.9	817	-0.35%
2022/03/07	1	174.50	0.1	174.00	174.00	0.9	811	0.11%
2022/02/24	1	173.00	0	0.00	173.00	1	850	0.12%
2022/02/22	3	175.50	0	0.00	175.00	3	841	0.36%
2022/02/17	0	0.00	1	180.00	180.00	-1	847	-0.12%
2022/02/10	1	180.00	0	0.00	180.00	1	896	0.11%
2022/02/09	3	179.50	0	0.00	180.50	3	895	0.33%
2022/02/08	1	178.50	11	178.09	179.00	-10	894	-1.12%
2022/02/07	1.1	174.76	0	0.00	176.00	1.1	895	0.12%
2022/01/26	1	175.00	0	0.00	174.50	1	894	0.11%
2022/01/21	3	177.67	0.1	178.00	177.00	2.9	889	0.33%
2022/01/20	0	0.00	1	181.50	181.00	-1	879	-0.11%
2022/01/18	2	185.50	0	0.00	184.50	2	869	0.23%
2022/01/13	1	186.50	1	186.00	186.00	0	879	0.00%
2022/01/10	1	183.50	0	0.00	183.50	1	876	0.11%
2022/01/07	0	0.00	1.1	186.96	186.00	-1.1	875	-0.12%
2022/01/06	10	188.50	1	188.00	188.50	9	865	1.04%
2022/01/05	1	184.00	0	0.00	184.50	1	843	0.12%
2022/01/04	0	0.00	1	181.50	186.00	-1	834	-0.12%
2022/01/03	0	0.00	1	180.50	178.50	-1	800	-0.12%
2021/12/30	3	182.00	4	182.50	181.50	-1	796	-0.13%
2021/12/29	0.1	177.00	0	0.00	179.00	0.1	771	0.01%
2021/12/28	1	177.00	0	0.00	177.00	1	765	0.13%
2021/12/27	1	177.00	0	0.00	177.00	1	760	0.13%
2021/12/24	15	177.83	0	0.00	178.00	15	764	1.96%
2021/12/22	10	171.00	0	0.00	171.50	10	724	1.38%
2021/12/21	25.1	170.31	0	0.00	170.00	25.1	700	3.58%
2021/12/20	26.1	171.10	0	0.00	171.50	26.1	682	3.83%
2021/12/17	22	170.30	0	0.00	171.00	22	661	3.33%
2021/12/16	15	171.00	0	0.00	171.00	15	653	2.29%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/14	0	0.00	2.1	172.98	172.50	-2.1	656	-0.32%
2021/12/13	0	173.00	0	0.00	174.50	0	646	0.00%
2021/12/10	0.1	173.50	2.1	172.05	172.50	-2	647	-0.31%
2021/12/09	0.2	175.17	2	174.00	174.00	-1.9	636	-0.29%
2021/12/08	4.1	174.05	0	0.00	173.00	4.1	628	0.65%
2021/12/07	1	171.50	3	173.00	174.50	-2	613	-0.33%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/02	1	179.00	0	0.00	179.00	1	585	0.17%
2021/12/01	0	0.00	0	180.00	179.00	0	585	-0.01%
2021/11/30	1.1	177.76	0	0.00	178.50	1.1	590	0.18%
2021/11/29	0	0.00	0.1	177.50	177.50	-0.1	587	-0.02%
2021/11/26	0.1	177.58	0	0.00	177.50	0.1	587	0.02%
2021/11/25	1	178.00	0	0.00	178.50	1	587	0.17%
2021/11/24	0	182.50	0	0.00	180.00	0	580	0.00%
2021/11/18	0	0.00	0.1	190.50	188.00	-0.1	572	-0.01%
2021/11/12	1	190.00	0	0.00	186.50	1	590	0.17%
2021/11/11	1	188.50	2	190.25	190.00	-1	588	-0.17%
2021/11/10	0.1	186.00	0	0.00	185.00	0.1	579	0.02%
2021/11/09	1	185.00	0	0.00	184.50	1	585	0.17%
2021/11/08	0	0.00	0	186.50	185.00	0	597	0.00%
2021/11/03	0	0.00	0.2	182.50	182.50	-0.2	668	-0.03%
2021/11/02	1	181.50	0	0.00	182.00	1	672	0.15%
2021/10/29	0.2	183.00	0	0.00	183.50	0.2	684	0.02%
2021/10/27	0	0.00	5	183.50	185.00	-5	715	-0.70%
2021/10/26	0	0.00	5	183.00	182.50	-5	732	-0.68%
2021/10/20	0	0.00	0.2	182.00	184.00	-0.2	744	-0.03%
2021/10/19	0	0.00	0.1	179.00	181.00	-0.1	746	-0.01%
2021/10/18	0	0.00	2	178.50	177.50	-2	754	-0.27%
2021/10/15	2	179.25	0	0.00	180.00	2	760	0.26%
2021/10/14	0	0.00	0.1	176.00	176.00	-0.1	768	-0.01%
2021/10/13	0	176.50	0	0.00	177.00	0	777	0.00%
2021/10/12	0	0.00	1	182.00	182.00	-1	775	-0.13%
2021/10/07	0	175.50	1	176.00	177.00	-1	806	-0.12%
2021/10/04	0	0.00	1	171.00	171.50	-1	847	-0.12%
2021/09/29	0	171.50	0.2	172.01	172.00	-0.2	850	-0.02%
2021/09/28	0.1	174.69	0.1	174.50	173.50	0	859	0.00%
2021/09/27	5	173.90	0	0.00	171.50	5	866	0.58%
2021/09/24	0	0.00	1	172.50	174.50	-1	868	-0.12%
2021/09/23	3.2	174.44	0	0.00	172.00	3.2	857	0.38%
2021/09/22	0	180.83	0	0.00	178.00	0	839	0.00%
2021/09/15	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/09/13	0.1	187.00	0	0.00	185.50	0.1	889	0.01%
2021/09/08	0.1	184.03	0	0.00	182.50	0.1	1,018	0.01%
2021/09/07	1.1	186.14	0.2	188.50	186.50	0.9	1,050	0.09%
2021/09/03	0	0.00	0.3	192.50	192.00	-0.3	1,118	-0.03%
2021/09/02	0.2	195.31	0	0.00	194.00	0.2	1,129	0.01%
2021/09/01	3	196.50	0	0.00	197.00	3	1,138	0.26%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	0	0.00	2	197.00	195.00	-2	1,194	-0.17%
2021/08/25	0	0.00	1	192.00	193.00	-1	1,210	-0.08%
2021/08/23	1	190.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0	0.00	1	184.00	188.50	-1	1,219	-0.08%
2021/08/19	0.2	187.91	0	0.00	186.00	0.2	1,220	0.01%
2021/08/18	2	187.25	1.2	183.42	192.50	0.8	1,219	0.07%
2021/08/16	0	0.00	2	191.50	192.00	-2	1,199	-0.17%
2021/08/12	0	0.00	0.1	202.50	203.50	-0.1	1,181	-0.01%
2021/08/11	4	202.51	3.2	202.69	206.00	0.8	1,170	0.07%
2021/08/10	0	198.00	1.5	197.69	197.50	-1.5	1,137	-0.13%
2021/08/09	0	192.00	0	0.00	191.00	0	1,154	0.00%
2021/08/05	0	193.50	0	0.00	192.50	0	1,197	0.00%
2021/08/04	1.1	195.13	0	0.00	194.50	1.1	1,251	0.09%
2021/08/03	0	197.50	0.2	198.00	197.00	-0.2	1,273	-0.02%
2021/08/02	1.2	191.59	0	0.00	192.00	1.2	1,270	0.09%
2021/07/30	1.1	195.14	0	0.00	195.50	1.1	1,267	0.09%
2021/07/29	0.3	199.83	0	0.00	198.50	0.3	1,265	0.02%
2021/07/28	0.1	200.50	0	0.00	199.50	0.1	1,283	0.01%
2021/07/26	0	201.50	1	201.00	200.50	-1	1,354	-0.07%
2021/07/23	2.1	201.05	0	0.00	201.00	2.1	1,362	0.15%
2021/07/22	0	201.50	1	201.00	201.00	-1	1,361	-0.07%
2021/07/21	3.2	202.48	1	201.50	202.00	2.2	1,367	0.16%
2021/07/20	1	204.00	0	0.00	202.50	1	1,380	0.07%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	1.1	210.47	2	210.00	209.50	-0.9	1,448	-0.06%
2021/07/12	0.1	207.00	1	205.50	206.00	-0.9	1,441	-0.06%
2021/07/09	0.2	207.64	0	0.00	206.50	0.2	1,449	0.01%
2021/07/08	3.1	208.55	0	0.00	208.00	3.1	1,484	0.21%
2021/07/06	0	211.00	1	212.50	210.00	-1	1,591	-0.06%
2021/07/05	0	212.50	0	0.00	212.00	0	1,637	0.00%
2021/07/02	2.2	209.34	0.4	210.00	209.00	1.8	1,701	0.11%
2021/07/01	0.1	213.29	1	210.50	209.00	-0.9	1,707	-0.05%
2021/06/30	1.1	213.05	0	0.00	212.50	1.1	1,718	0.06%
2021/06/29	2	213.00	0	0.00	213.50	2	1,721	0.12%
2021/06/28	0	0.00	1	213.50	214.00	-1	1,717	-0.06%
2021/06/25	0.1	217.00	0	0.00	216.00	0.1	1,722	0.00%
2021/06/24	0	215.00	0	0.00	214.00	0	1,729	0.00%
2021/06/22	5.2	211.68	0.1	211.00	210.00	5.1	1,761	0.29%
2021/06/21	8	218.50	2	219.75	216.00	6	1,752	0.34%
2021/06/18	7	220.52	7	223.21	222.00	0	1,741	0.00%
2021/06/17	7.1	237.51	3	238.00	237.50	4.1	1,707	0.24%
2021/06/16	2.1	240.79	4	241.38	239.50	-1.9	1,668	-0.11%
2021/06/15	1	241.50	4	241.50	242.50	-3	1,664	-0.18%
2021/06/10	0	0.00	15	233.80	235.50	-15	1,619	-0.93%
2021/06/08	1	235.00	0	0.00	235.50	1	1,627	0.06%
2021/06/03	0	0.00	4.1	239.38	241.00	-4.1	1,637	-0.25%
2021/06/02	2	235.75	0	0.00	236.00	2	1,627	0.12%
2021/05/31	0	0.00	0.1	232.00	231.00	-0.1	1,620	0.00%
2021/05/27	1	231.50	2	230.00	231.00	-1	1,637	-0.06%
2021/05/25	1	227.00	0	0.00	228.00	1	1,646	0.06%
2021/05/24	1	226.00	0	0.00	226.00	1	1,652	0.06%
2021/05/20	1	224.50	0	0.00	225.00	1	1,675	0.06%
2021/05/17	0	0.00	2.5	213.98	214.50	-2.5	1,701	-0.14%
2021/05/14	1	226.50	0	0.00	223.00	1	1,674	0.06%
2021/05/12	0	0.00	1	223.00	217.50	-1	1,634	-0.06%
2021/05/11	5	224.60	2	226.75	224.00	3	1,588	0.19%
2021/05/10	1	233.00	0	0.00	232.00	1	1,573	0.06%
2021/05/06	2	227.50	0.1	231.50	228.50	1.9	1,595	0.12%
2021/05/05	4.2	230.61	1	234.00	229.00	3.2	1,596	0.20%
2021/05/04	3	229.17	3	228.50	228.00	0	1,601	0.00%
2021/05/03	6.3	237.36	0	0.00	233.50	6.3	1,583	0.39%
2021/04/29	1	243.00	3	243.17	243.50	-2	1,600	-0.12%
2021/04/28	3.4	246.82	0	0.00	246.50	3.4	1,722	0.20%
2021/04/27	0	0.00	4	249.75	249.00	-4	1,756	-0.23%
2021/04/26	0.2	248.36	1	248.00	248.00	-0.8	1,788	-0.04%
2021/04/23	0	0.00	0.2	244.00	242.50	-0.2	1,828	-0.01%
2021/04/22	14	246.96	0	0.00	245.00	14	1,900	0.74%
2021/04/21	2	252.00	1	251.00	250.50	1	1,878	0.05%
2021/04/19	2	257.00	2	259.50	256.50	0	1,878	0.00%
2021/04/14	0	0.00	2	255.00	261.50	-2	1,870	-0.11%
2021/04/13	5	264.90	5	264.90	260.50	0	1,838	0.00%
2021/04/12	0	0.00	3	273.00	268.50	-3	1,789	-0.17%
2021/04/09	2	267.00	2	268.00	265.00	0	1,747	0.00%
2021/04/08	2	265.25	6.2	258.47	266.50	-4.2	1,697	-0.25%
2021/04/07	1	253.00	3	253.00	253.50	-2	1,623	-0.12%
2021/04/06	5	251.40	1	251.50	251.00	4	1,615	0.25%
2021/03/31	0.2	247.00	0	0.00	247.50	0.2	1,597	0.01%
2021/03/29	0	0.00	1	248.00	246.00	-1	1,604	-0.06%
2021/03/26	0	0.00	0	247.50	247.50	0	1,604	0.00%
2021/03/25	3	249.50	1	248.50	247.50	2	1,598	0.13%
2021/03/24	2.3	244.72	1	243.00	244.50	1.3	1,567	0.08%
2021/03/22	1	242.00	0	0.00	243.50	1	1,539	0.06%
2021/03/19	0	0.00	3	241.67	243.50	-3	1,534	-0.20%
2021/03/18	2	237.00	2.1	238.07	240.50	-0.1	1,521	-0.01%
2021/03/15	0.1	237.00	0	0.00	235.50	0.1	1,561	0.01%
2021/03/12	1	229.50	0	0.00	233.00	1	1,550	0.06%
2021/03/11	6	226.33	0.4	229.00	229.50	5.6	1,558	0.36%
2021/03/10	1	230.50	8	230.00	230.50	-7	1,548	-0.45%
2021/03/09	1	230.00	2	229.50	230.00	-1	1,555	-0.06%
2021/03/08	0	0.00	2	235.25	233.50	-2	1,543	-0.13%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	5	235.00	3	234.67	235.00	2	1,561	0.13%
2021/03/02	2	236.50	1	240.00	236.50	1	1,570	0.06%
2021/02/25	2.1	238.57	0	0.00	239.00	2.1	1,603	0.13%
2021/02/24	1	240.50	0	0.00	238.50	1	1,665	0.06%
2021/02/23	3	239.67	2	240.25	240.50	1	1,669	0.06%
2021/02/22	2	241.75	5	242.70	242.50	-3	1,666	-0.18%
2021/02/19	5	241.30	3	242.50	242.50	2	1,691	0.12%
2021/02/17	2	243.75	5	245.20	246.50	-3	1,727	-0.17%
2021/02/05	0	0.00	2	241.00	240.00	-2	1,776	-0.11%
2021/01/29	1	238.00	3	241.17	239.00	-2	1,800	-0.11%
2021/01/28	4	240.13	7	242.86	239.00	-3	1,789	-0.17%
2021/01/27	4	247.38	9	246.33	246.00	-5	1,764	-0.28%
2021/01/26	5	250.40	9	250.44	248.50	-4	1,751	-0.23%
2021/01/25	9	250.44	0	0.00	250.50	9	1,721	0.52%
2021/01/22	10	254.75	7	255.14	253.50	3	1,697	0.18%
2021/01/21	5	248.00	8	251.00	254.00	-3	1,640	-0.18%
2021/01/20	1	239.50	6	238.92	242.00	-5	1,510	-0.33%
2021/01/19	3	241.83	3	241.33	239.50	0	1,471	0.00%
2021/01/18	5	236.80	2	237.50	238.50	3	1,428	0.21%
2021/01/15	9	235.22	12	234.63	232.00	-3	1,368	-0.22%
2021/01/14	6	222.83	4	224.63	224.00	2	1,307	0.15%
2021/01/13	0	0.00	7	221.29	222.00	-7	1,286	-0.54%
2021/01/12	2	219.25	2	217.00	216.50	0	1,266	0.00%
2021/01/11	0	0.00	7	220.36	222.00	-7	1,251	-0.56%
2021/01/08	3	220.00	1	220.00	220.50	2	1,251	0.16%
2021/01/07	0	0.00	14	218.57	221.00	-14	1,247	-1.12%
2021/01/06	3	217.83	1	216.50	216.50	2	1,226	0.16%
2021/01/05	0	0.00	2	219.50	219.00	-2	1,219	-0.16%
2021/01/04	9	218.17	1	219.50	219.50	8	1,215	0.66%
2020/12/31	1	216.00	2.2	216.09	216.00	-1.2	1,203	-0.10%
2020/12/30	2	216.25	0	0.00	216.00	2	1,201	0.17%
2020/12/29	0.2	216.00	3	216.00	215.50	-2.8	1,199	-0.23%
2020/12/28	5	215.10	4	215.63	214.50	1	1,193	0.08%
2020/12/25	0	0.00	13	210.15	211.50	-13	1,182	-1.10%
2020/12/24	3	210.17	0	0.00	209.50	3	1,179	0.25%
2020/12/23	0	0.00	1	210.50	210.50	-1	1,174	-0.09%
2020/12/22	3	211.17	0	0.00	209.50	3	1,184	0.25%
2020/12/21	0	0.00	1	212.50	212.50	-1	1,195	-0.08%
2020/12/16	1	216.00	3	216.17	216.50	-2	1,201	-0.17%
2020/12/15	4	214.50	2	214.25	214.00	2	1,204	0.17%
2020/12/14	2	215.00	1	215.50	217.00	1	1,211	0.08%
2020/12/11	13	215.92	2	215.50	215.00	11	1,219	0.90%
2020/12/10	2	225.50	1	228.00	226.50	1	1,158	0.09%
2020/12/09	1	229.00	0	0.00	229.50	1	1,142	0.09%
2020/12/08	6	227.75	0	0.00	229.50	6	1,151	0.52%
2020/12/07	1	228.50	0	0.00	228.00	1	1,145	0.09%
2020/12/03	13	227.00	0	0.00	225.50	13	1,140	1.14%
2020/12/01	1	225.00	1	223.00	227.00	0	1,140	0.00%
2020/11/30	1	229.50	0	0.00	228.50	1	1,128	0.09%
2020/11/27	1	228.00	3	229.50	229.00	-2	1,114	-0.18%
2020/11/26	2	228.00	6	228.50	228.50	-4	1,104	-0.36%
2020/11/25	0	0.00	2	223.25	223.50	-2	1,087	-0.18%
2020/11/24	5	223.00	2	222.25	224.00	3	1,091	0.27%
2020/11/23	10	221.20	2	219.50	222.00	8	1,100	0.73%
2020/11/20	1	214.00	3	214.50	214.00	-2	1,129	-0.18%
2020/11/19	0	0.00	1	215.50	216.00	-1	1,129	-0.09%
2020/11/18	1	215.00	1	218.50	216.50	0	1,125	0.00%
2020/11/17	3	213.83	3	213.67	213.50	0	1,098	0.00%
2020/11/16	4	213.25	3	214.50	215.00	1	1,117	0.09%
2020/11/13	2	208.50	3	211.33	210.00	-1	1,103	-0.09%
2020/11/11	1	204.50	0	0.00	204.50	1	1,057	0.09%
2020/11/06	0	0.00	4	204.00	203.50	-4	1,075	-0.37%
2020/11/03	0	0.00	1	200.50	200.00	-1	1,128	-0.09%
2020/10/27	1	199.00	0	0.00	198.00	1	1,154	0.09%
2020/10/22	0	0.00	3	203.83	201.00	-3	1,201	-0.25%
2020/10/21	0	0.00	1	203.00	201.00	-1	1,209	-0.08%
2020/10/20	0	0.00	1	202.50	202.50	-1	1,225	-0.08%
2020/10/16	3	200.00	0.2	201.50	198.50	2.8	1,247	0.22%
2020/10/15	0	0.00	1	202.00	201.50	-1	1,281	-0.08%
2020/10/14	0	0.00	3.1	201.03	202.00	-3.1	1,289	-0.24%
2020/10/12	1	198.50	0	0.00	197.50	1	1,321	0.08%
2020/09/29	1	193.00	0	0.00	192.50	1	1,561	0.06%
2020/09/28	0	0.00	6	192.50	193.00	-6	1,575	-0.38%
2020/09/25	2	191.50	0	0.00	191.50	2	1,583	0.13%
2020/09/24	2.1	193.62	0	0.00	193.50	2.1	1,580	0.13%
2020/09/23	1	198.50	0	0.00	198.00	1	1,580	0.06%
2020/09/22	0	0.00	1	199.50	199.00	-1	1,581	-0.06%
2020/09/21	6.2	200.01	0	0.00	200.00	6.2	1,582	0.39%
2020/09/18	0.1	201.00	0	0.00	201.00	0.1	1,601	0.00%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/16	2	200.75	3	201.17	201.50	-1	1,627	-0.06%
2020/09/09	3	197.67	0	0.00	198.50	3	1,870	0.16%
2020/09/07	1	202.00	1	201.00	200.00	0	1,946	0.00%
2020/09/04	0	0.00	1	202.00	201.50	-1	1,983	-0.05%
2020/09/03	1	204.50	0	0.00	203.00	1	1,999	0.05%
2020/09/01	0	0.00	1	205.50	205.50	-1	2,020	-0.05%
2020/08/31	1	206.50	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	206.00	1	205.00	204.50	0	2,052	0.00%
2020/08/27	1	211.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	8	211.81	9	211.28	210.50	-1	2,040	-0.05%
2020/08/25	2	201.75	1	203.00	204.50	1	1,964	0.05%
2020/08/21	1	199.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	3	198.33	0	0.00	197.00	3	2,028	0.15%
2020/08/19	1	207.50	0	0.00	203.50	1	2,029	0.05%
2020/08/18	2	203.75	0	0.00	203.50	2	2,111	0.09%
2020/08/17	1	207.00	0	0.00	207.50	1	2,107	0.05%
2020/08/13	1	212.00	0	0.00	212.00	1	2,100	0.05%
2020/08/11	1	208.50	0	0.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	1	211.00	213.00	-1	2,133	-0.05%
2020/08/06	1	210.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	1	211.50	2	210.75	212.00	-1	2,159	-0.05%
2020/07/30	0	0.00	1	206.50	206.50	-1	2,154	-0.05%
2020/07/29	2	202.50	2	203.75	203.50	0	2,150	0.00%
2020/07/28	2	204.50	0	0.00	202.50	2	2,146	0.09%
2020/07/27	1	211.50	0	0.00	210.00	1	2,117	0.05%
2020/07/24	4	205.00	1	205.00	204.50	3	2,083	0.14%
2020/07/23	1	208.00	1	208.00	207.50	0	2,065	0.00%
2020/07/22	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/07/21	6	208.33	2	209.00	209.50	4	2,044	0.20%
2020/07/20	0.1	210.00	0	0.00	209.50	0.1	2,011	0.00%
2020/07/17	1	209.50	0	0.00	213.00	1	2,008	0.05%
2020/07/16	2	212.50	1	217.00	210.50	1	2,014	0.05%
2020/07/15	4	216.75	2	221.25	214.50	2	1,991	0.10%
2020/07/14	2.1	219.99	2	221.50	219.50	0.1	1,974	0.00%
2020/07/13	10	218.80	10	221.65	219.50	0	1,937	0.00%
2020/07/10	3	208.17	1	206.00	206.00	2	1,858	0.11%
2020/07/09	1	209.00	0	0.00	209.00	1	1,866	0.05%
2020/07/08	1	205.00	0	0.00	205.50	1	1,845	0.05%
2020/07/06	1	207.50	0	0.00	208.00	1	1,838	0.05%
2020/07/03	3	207.50	0	0.00	206.50	3	1,838	0.16%
2020/07/02	1	206.50	1	207.00	207.00	0	1,860	0.00%
2020/07/01	3	201.67	0	0.00	201.50	3	1,853	0.16%
2020/06/29	2	199.01	0	0.00	200.50	2	1,869	0.11%
2020/06/24	1	202.50	1	200.50	201.00	0	1,859	0.00%
2020/06/22	6	201.67	3	200.67	201.00	3	1,899	0.16%
2020/06/19	1	207.00	0	0.00	205.50	1	1,871	0.05%
2020/06/17	6	210.08	0	0.00	208.00	6	1,844	0.33%
2020/06/16	2.2	223.32	3	223.50	224.00	-0.8	1,760	-0.05%
2020/06/15	3	222.00	0	0.00	221.00	3	1,743	0.17%
2020/06/12	3	214.67	1	211.50	217.00	2	1,715	0.12%
2020/06/11	6	218.92	5	222.70	218.00	1	1,701	0.06%
2020/06/10	0	0.00	3	222.00	222.00	-3	1,687	-0.18%
2020/06/08	0	0.00	2	216.50	217.00	-2	1,761	-0.11%
2020/06/05	1	213.50	1	213.00	214.00	0	1,765	0.00%
2020/06/04	1	213.50	0	0.00	214.00	1	1,789	0.06%
2020/06/03	2	214.50	2	214.50	215.00	0	1,787	0.00%
2020/06/02	1	216.00	0	0.00	215.50	1	1,764	0.06%
2020/06/01	3	213.67	1	213.50	215.00	2	1,741	0.11%
2020/05/29	3	209.50	0	0.00	210.00	3	1,720	0.17%
2020/05/28	1	205.00	1	205.50	205.00	0	1,696	0.00%
2020/05/27	1	210.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	212.50	2	209.75	208.50	-1	1,688	-0.06%
2020/05/25	4	203.63	11	206.23	209.00	-7	1,647	-0.42%
2020/05/22	1	196.50	2	194.75	197.00	-1	1,548	-0.06%
2020/05/21	4	195.63	1	195.50	195.50	3	1,528	0.20%
2020/05/20	1	191.50	3	191.67	191.50	-2	1,519	-0.13%
2020/05/19	0	0.00	1	193.00	192.00	-1	1,534	-0.07%
2020/05/18	1	193.00	0	0.00	192.50	1	1,532	0.07%
2020/05/15	4	198.38	2	201.25	195.00	2	1,520	0.13%
2020/05/14	1	195.00	0	0.00	194.00	1	1,450	0.07%
2020/05/13	0	0.00	1	196.00	196.50	-1	1,438	-0.07%
2020/05/12	2	196.50	5	196.30	197.50	-3	1,436	-0.21%
2020/05/08	1	189.50	1	190.00	190.00	0	1,414	0.00%
2020/05/07	1	186.50	0	0.00	189.50	1	1,417	0.07%
2020/05/04	2	185.50	1	187.00	187.00	1	1,431	0.07%
2020/04/29	2	187.50	4.6	187.63	188.50	-2.6	1,456	-0.18%
2020/04/28	3	186.50	2	186.50	187.00	1	1,464	0.07%
2020/04/22	1	182.50	1	181.50	183.50	0	1,523	0.00%
2020/04/21	1	182.00	1	182.50	183.00	0	1,533	0.00%
2020/04/17	1	187.50	2	188.00	187.00	-1	1,596	-0.06%
2020/04/15	1	185.00	3	185.00	185.00	-2	1,593	-0.13%
2020/04/14	1	176.00	4	179.75	181.00	-3	1,569	-0.19%
2020/04/13	1	175.00	0	0.00	175.00	1	1,564	0.06%
2020/04/10	1	173.50	1	174.00	175.00	0	1,575	0.00%
2020/04/09	1	175.00	0	0.00	174.00	1	1,602	0.06%
2020/04/06	0	0.00	2	168.00	168.00	-2	1,591	-0.13%
2020/03/31	0	0.00	9	163.50	165.50	-9	1,602	-0.56%
2020/03/30	0	0.00	2	161.25	162.50	-2	1,623	-0.12%
2020/03/27	0	0.00	2	163.00	161.50	-2	1,752	-0.11%
2020/03/26	6	162.25	2	165.00	161.00	4	1,875	0.21%
2020/03/24	0	0.00	2	144.25	145.00	-2	1,949	-0.10%
2020/03/20	4	140.25	0	0.00	142.00	4	1,944	0.21%
2020/03/19	1	138.00	0	0.00	131.50	1	1,933	0.05%
2020/03/18	1	145.00	0	0.00	145.00	1	1,926	0.05%
2020/03/17	1	147.50	0	0.00	147.00	1	1,996	0.05%
2020/03/13	11	151.50	1	156.50	158.50	10	2,122	0.47%
2020/03/12	1	168.00	0	0.00	168.00	1	2,161	0.05%
2020/03/11	1	177.50	0	0.00	177.00	1	2,128	0.05%
2020/03/10	3	175.00	0	0.00	175.50	3	2,110	0.14%
2020/03/09	2	181.25	1	180.00	179.50	1	2,083	0.05%
2020/03/03	0	0.00	1	188.00	186.50	-1	2,156	-0.05%
2020/03/02	2	180.00	0	0.00	179.50	2	2,156	0.09%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/21	1	188.00	0	0.00	188.00	1	2,290	0.04%
2020/02/20	1	185.50	0	0.00	189.50	1	2,313	0.04%
2020/02/07	0	0.00	2	186.00	185.50	-2	2,547	-0.08%
2020/02/05	0	0.00	2	188.00	188.00	-2	2,547	-0.08%
2020/02/04	1	185.50	1	187.50	187.50	0	2,567	0.00%
2020/01/31	1	189.50	5	189.00	188.00	-4	2,532	-0.16%
2020/01/30	1	181.00	0	0.00	184.50	1	2,518	0.04%
2020/01/17	0	0.00	1	201.00	199.00	-1	2,466	-0.04%
2020/01/16	1	198.00	1	199.00	200.00	0	2,468	0.00%
2020/01/15	0	0.00	1	198.50	201.00	-1	2,484	-0.04%
2020/01/14	1	201.00	1	201.00	200.50	0	2,465	0.00%
2020/01/13	1	191.00	0	0.00	194.50	1	2,402	0.04%
2020/01/10	0	0.00	1	191.00	190.00	-1	2,392	-0.04%
2020/01/09	0	0.00	4	190.00	193.00	-4	2,392	-0.17%
2020/01/08	2	188.50	0	0.00	188.00	2	2,391	0.08%
2020/01/07	3	189.17	2	189.00	189.00	1	2,393	0.04%
2020/01/06	1	190.00	1	192.00	190.00	0	2,419	0.00%
2020/01/03	2	192.50	1	194.00	193.00	1	2,409	0.04%
2019/12/30	4	194.63	0	0.00	194.50	4	2,369	0.17%
2019/12/27	1	196.00	0	0.00	196.00	1	2,361	0.04%
2019/12/25	7	195.86	4	196.25	195.50	3	2,344	0.13%
2019/12/24	4	196.38	2	199.50	197.50	2	2,337	0.09%
2019/12/23	0	0.00	10	195.00	200.00	-10	2,280	-0.44%
2019/12/20	5	185.80	2	188.50	189.00	3	2,319	0.13%
2019/12/19	1	186.00	1.1	183.82	187.50	-0.1	2,225	0.00%
2019/12/18	1	182.50	1	183.50	182.50	0	2,187	0.00%
2019/12/17	0	0.00	1	182.50	183.00	-1	2,192	-0.05%
2019/12/16	2	182.00	1	184.00	182.00	1	2,208	0.05%
2019/12/13	2	184.25	1	181.50	182.00	1	2,224	0.04%
2019/12/12	0	0.00	5	183.90	183.50	-5	2,201	-0.23%
2019/12/11	10	179.05	0.1	180.00	178.50	9.9	2,112	0.47%
2019/12/09	0	0.00	10.1	177.77	180.50	-10.1	1,963	-0.51%
2019/12/06	4	172.25	1	174.50	171.00	3	1,855	0.16%
2019/12/04	1	172.50	0	0.00	171.00	1	1,856	0.05%
2019/12/02	0	0.00	0.1	176.00	175.00	-0.1	1,865	-0.01%
2019/11/29	0	0.00	1	174.00	175.50	-1	1,833	-0.05%
2019/11/28	0	0.00	1	174.00	173.50	-1	1,842	-0.05%
2019/11/27	0	0.00	2	175.00	173.50	-2	1,884	-0.11%
2019/11/26	1	171.50	2	169.25	172.50	-1	1,863	-0.05%
2019/11/25	0	0.00	1	168.50	166.00	-1	1,836	-0.05%
2019/11/22	1	166.50	0	0.00	167.50	1	1,835	0.05%
2019/11/21	2	166.25	1	166.50	167.50	1	1,841	0.05%
2019/11/20	4	169.63	1	177.00	169.00	3	1,833	0.16%
2019/11/18	5	173.60	5	175.10	172.00	0	1,733	0.00%
2019/11/15	0	0.00	3	168.00	168.50	-3	1,580	-0.19%
2019/11/13	1	166.50	5	166.00	167.50	-4	1,561	-0.26%
2019/11/12	0	0.00	2	166.00	166.00	-2	1,545	-0.13%
2019/11/08	0.1	162.00	0	0.00	162.50	0.1	1,561	0.01%
2019/11/06	1	165.00	1	165.50	164.00	0	1,561	0.00%
2019/11/04	0.1	162.00	1	162.00	162.00	-0.9	1,578	-0.06%
2019/11/01	2	160.75	2	160.50	161.00	0	1,581	0.00%
2019/10/31	0.1	158.50	0	0.00	158.50	0.1	1,566	0.01%
2019/10/30	0.1	158.00	0	0.00	158.00	0.1	1,588	0.01%
2019/10/29	0	0.00	1	157.00	157.00	-1	1,621	-0.06%
2019/10/25	1	156.50	0	0.00	156.50	1	1,819	0.05%
2019/10/24	0	0.00	1	157.50	158.00	-1	1,845	-0.05%
2019/10/23	5	156.90	0	0.00	156.00	5	1,853	0.27%
2019/10/22	0	0.00	3	156.00	155.50	-3	1,837	-0.16%
2019/10/18	3	158.00	0	0.00	155.50	3	1,880	0.16%
2019/10/15	2	156.50	0	0.00	156.50	2	1,891	0.11%
2019/10/14	6	157.92	15	157.80	157.50	-9	1,894	-0.47%
2019/10/09	1	161.50	2	162.50	163.00	-1	1,869	-0.05%
2019/10/08	2	162.00	1	162.50	161.00	1	1,900	0.05%
2019/10/07	4	161.00	1	161.00	160.50	3	1,925	0.16%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/01	6	164.50	0	0.00	164.00	6	2,105	0.28%
2019/09/27	6	166.67	0	0.00	164.50	6	2,136	0.28%
2019/09/26	1	169.00	6.2	168.49	168.50	-5.2	2,107	-0.25%
2019/09/25	19	166.76	5	171.00	163.00	14	2,096	0.67%
2019/09/23	3	160.83	0	0.00	160.50	3	1,959	0.15%
2019/09/18	0	0.00	2	159.25	160.50	-2	1,969	-0.10%
2019/09/17	0	0.00	3	157.83	157.50	-3	1,978	-0.15%
2019/09/12	0	0.00	1	157.00	156.50	-1	2,135	-0.05%
2019/09/11	4	153.75	0	0.00	154.00	4	2,152	0.19%
2019/09/06	1	156.00	0	0.00	155.00	1	2,161	0.05%
2019/09/05	1	158.50	0	0.00	157.50	1	2,170	0.05%
2019/09/04	0	0.00	2	157.75	158.50	-2	2,189	-0.09%
2019/09/03	2	155.75	5	158.00	155.00	-3	2,233	-0.13%
2019/08/30	2	154.25	2	155.75	155.00	0	2,254	0.00%
2019/08/28	1	151.50	0	0.00	152.00	1	2,285	0.04%
2019/08/26	1	149.00	0	0.00	149.00	1	2,339	0.04%
2019/08/23	1	149.00	1	151.00	152.00	0	2,348	0.00%
2019/08/22	0	0.00	1	150.00	148.50	-1	2,384	-0.04%
2019/08/21	5	148.20	0	0.00	148.50	5	2,400	0.21%
2019/08/16	1	151.00	1	150.50	150.50	0	2,599	0.00%
2019/08/14	0	0.00	4	153.38	153.00	-4	2,870	-0.14%
2019/08/07	0	0.00	1	155.50	155.00	-1	3,350	-0.03%
2019/08/06	0	0.00	1	150.00	154.50	-1	3,405	-0.03%
2019/08/02	3	154.50	0	0.00	154.00	3	3,505	0.09%
2019/08/01	3	155.33	0	0.00	155.00	3	3,551	0.08%
2019/07/30	6	163.17	2	165.50	158.50	4	3,699	0.11%
2019/07/29	2	163.75	5.1	158.28	163.00	-3.1	3,726	-0.08%
2019/07/26	1	155.00	1	156.00	155.00	0	3,668	0.00%
2019/07/25	1	154.00	1	156.00	154.50	0	3,718	0.00%
2019/07/23	1	155.00	3	155.17	154.00	-2	3,896	-0.05%
2019/07/19	4	153.13	2	155.50	152.50	2	4,052	0.05%
2019/07/18	1	153.00	2	153.75	153.00	-1	4,150	-0.02%
2019/07/17	1	151.50	27	151.57	153.00	-26	4,369	-0.60%
2019/07/16	1	151.50	0	0.00	150.50	1	4,483	0.02%
2019/07/15	2	151.50	0	0.00	151.50	2	4,473	0.04%
2019/07/12	4	155.00	2	155.75	153.50	2	4,472	0.04%
2019/07/11	1	153.00	1	153.00	154.00	0	4,441	0.00%
2019/07/10	3	149.50	0	0.00	149.50	3	4,418	0.07%
2019/07/09	1	149.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	2.1	157.00	4	156.38	157.50	-1.9	4,331	-0.04%
2019/07/05	1	157.50	2	158.50	157.00	-1	4,292	-0.02%
2019/07/04	0	0.00	1	158.00	157.00	-1	4,262	-0.02%
2019/07/02	2	159.50	1	156.50	156.50	1	4,223	0.02%
2019/07/01	0	0.00	1	156.00	156.00	-1	4,160	-0.02%
2019/06/28	2	152.25	1	152.50	152.00	1	4,117	0.02%
2019/06/26	0	0.00	1	152.00	152.50	-1	4,086	-0.02%
2019/06/25	2	150.75	4	150.13	150.00	-2	4,081	-0.05%
2019/06/24	1	150.50	1	151.50	151.50	0	4,093	0.00%
2019/06/21	29	156.07	1	155.50	152.50	28	4,166	0.67%
2019/06/20	1	145.50	3	147.67	149.00	-2	4,043	-0.05%
2019/06/19	1	147.00	4	145.00	146.50	-3	4,035	-0.07%
2019/06/18	3	145.00	1	146.00	147.00	2	4,080	0.05%
2019/06/13	1	149.50	0	0.00	149.50	1	4,068	0.02%
2019/06/12	4	149.13	2	150.00	150.00	2	4,066	0.05%
2019/06/11	2	148.75	1.6	150.13	147.00	0.4	4,060	0.01%
2019/06/10	2	148.25	5.3	148.58	150.00	-3.3	3,997	-0.08%
2019/06/04	2	150.00	2	146.00	143.00	0	3,929	0.00%
2019/05/31	0	0.00	2	144.50	145.50	-2	3,880	-0.05%
2019/05/30	2	141.50	0	0.00	140.50	2	3,841	0.05%
2019/05/29	0	0.00	2	141.50	140.50	-2	3,844	-0.05%
2019/05/27	2	135.75	6	136.67	136.50	-4	3,828	-0.10%
2019/05/24	7	139.86	7	140.50	138.00	0	3,858	0.00%
2019/05/23	3	140.67	5	140.50	139.00	-2	3,807	-0.05%
2019/05/22	7	148.86	3	145.50	145.50	4	3,718	0.11%
2019/05/21	10	146.65	5	147.70	152.00	5	3,624	0.14%
2019/05/20	6	153.25	5	151.30	149.00	1	3,453	0.03%
2019/05/17	5	156.80	2	159.25	158.50	3	3,361	0.09%
2019/05/16	10	166.45	6	163.42	163.50	4	3,183	0.13%
2019/05/15	7	160.79	9	161.72	164.00	-2	3,098	-0.06%
2019/05/14	2	148.00	0	0.00	150.00	2	2,934	0.07%
2019/05/13	1	149.50	2	150.00	150.00	-1	2,862	-0.03%
2019/05/10	31	148.90	31	146.61	146.50	0	2,791	0.00%
2019/05/09	3	152.00	5	147.70	148.00	-2	2,729	-0.07%
2019/05/08	3	150.00	2	151.25	151.50	1	2,668	0.04%
2019/05/07	2	150.75	5	147.00	149.00	-3	2,601	-0.12%
2019/05/06	9	143.44	11	143.45	143.00	-2	2,476	-0.08%
2019/05/03	1	140.00	1	139.00	140.50	0	2,352	0.00%
2019/05/02	1	136.00	0	0.00	141.00	1	2,327	0.04%
2019/04/30	11	135.18	13	133.54	137.50	-2	2,257	-0.09%
2019/04/26	13	139.19	15	137.50	142.00	-2	2,081	-0.10%
2019/04/25	7	136.86	16	138.22	139.00	-9	2,012	-0.45%
2019/04/24	8	133.38	13	133.12	131.50	-5	1,891	-0.26%
2019/04/23	19	124.76	42	126.67	130.50	-23	1,794	-1.28%
2019/04/22	3	117.50	17	114.91	119.00	-14	1,611	-0.87%
2019/04/19	1	110.50	0	0.00	109.50	1	1,547	0.06%
2019/04/18	5	110.30	1	110.00	110.00	4	1,550	0.26%
2019/04/17	0	0.00	10.4	110.50	110.50	-10.4	1,545	-0.67%
2019/04/16	9	111.22	0	0.00	110.50	9	1,544	0.58%
2019/04/15	2	110.50	0	0.00	111.00	2	1,549	0.13%
2019/04/11	3	110.50	5	110.90	110.00	-2	1,547	-0.13%
2019/04/10	1	110.00	0	0.00	111.00	1	1,542	0.06%
2019/04/08	5	109.00	1	109.00	109.00	4	1,534	0.26%
2019/04/03	1	109.50	2	109.00	109.50	-1	1,540	-0.06%
2019/04/02	3	108.00	0	0.00	108.00	3	1,558	0.19%
2019/04/01	2	108.25	0	0.00	108.50	2	1,593	0.13%
2019/03/28	2	108.50	1.4	108.71	108.00	0.6	1,734	0.03%
2019/03/27	2	106.50	2	107.50	107.50	0	1,753	0.00%
2019/03/26	17	110.79	1	110.00	108.00	16	1,739	0.92%
2019/03/25	0	0.00	0.1	113.00	113.50	-0.1	1,625	0.00%
2019/03/21	0	0.00	1.1	107.64	111.50	-1.1	1,572	-0.07%
2019/03/13	1	103.50	0	0.00	103.00	1	1,545	0.06%
2019/03/12	1	104.00	0	0.00	103.50	1	1,567	0.06%
2019/03/08	1	102.50	0	0.00	105.50	1	1,583	0.06%
2019/03/07	0	0.00	1	108.00	104.50	-1	1,584	-0.06%
2019/03/06	2	104.75	2	106.25	106.50	0	1,569	0.00%
2019/03/05	0	0.00	1	104.00	103.00	-1	1,581	-0.06%
2019/03/04	0.2	104.00	0	0.00	104.50	0.2	1,585	0.01%
2019/02/27	0.1	104.00	0	0.00	104.50	0.1	1,581	0.01%
2019/02/26	3	102.50	1	103.50	102.50	2	1,569	0.13%
2019/02/25	3	102.83	5	103.90	106.50	-2	1,544	-0.13%
2019/02/22	1	98.00	1	99.80	100.50	0	1,466	0.00%
2019/02/21	2	98.20	1	98.70	98.00	1	1,430	0.07%
2019/02/20	1	99.70	4	98.78	98.30	-3	1,415	-0.21%
2019/02/19	0	0.00	1	97.50	96.80	-1	1,383	-0.07%
2019/02/18	1	96.80	0	0.00	96.30	1	1,374	0.07%
2019/02/15	1	95.00	0	0.00	95.00	1	1,359	0.07%
2019/02/14	0	0.00	1	96.60	95.30	-1	1,357	-0.07%
2019/02/13	0	0.00	1	93.90	95.70	-1	1,338	-0.07%
2019/01/28	1	95.00	0	0.00	93.80	1	1,311	0.08%
2019/01/25	1	93.50	0	0.00	94.50	1	1,306	0.08%
2019/01/23	0	0.00	1	93.40	94.10	-1	1,280	-0.08%
2019/01/22	2.4	92.24	0	0.00	92.20	2.4	1,267	0.19%
2019/01/21	2	93.00	1	93.40	93.60	1	1,255	0.08%
2019/01/18	1	95.80	1	96.80	94.20	0	1,239	0.00%
2019/01/17	1	95.00	0	0.00	94.60	1	1,222	0.08%
2019/01/15	2	94.80	1	95.50	95.20	1	1,219	0.08%
2019/01/14	3	98.70	3.8	98.45	97.00	-0.8	1,199	-0.07%
2019/01/11	5	98.78	5	97.86	98.50	0	1,144	0.00%
2019/01/10	1	93.50	3	93.77	93.80	-2	1,082	-0.18%
2019/01/09	3	92.50	1	93.00	92.90	2	1,077	0.19%
2019/01/07	2	92.50	3	92.93	93.30	-1	1,058	-0.09%
2019/01/04	2	90.10	7	90.43	90.20	-5	1,038	-0.48%
2019/01/03	1	91.60	1.4	91.67	91.80	-0.4	1,024	-0.04%
2019/01/02	2	91.70	2	90.90	91.00	0	1,015	0.00%
2018/12/28	1	87.80	2	88.80	89.70	-1	1,001	-0.10%
2018/12/27	5	87.94	7	88.43	88.30	-2	992	-0.20%
2018/12/26	3	88.03	3.4	88.13	86.70	-0.4	978	-0.04%
2018/12/25	8	88.36	3	88.57	88.50	5	956	0.52%
2018/12/24	1	91.70	2	91.40	91.00	-1	924	-0.11%
2018/12/22	7	95.99	6	97.05	93.50	1	879	0.11%
2018/12/21	3	91.17	6	89.73	94.40	-3	794	-0.38%
2018/12/20	6	86.30	2.6	86.31	86.30	3.4	714	0.48%
2018/12/19	3	83.67	3	83.93	84.50	0	676	0.00%
2018/12/18	0	0.00	2	82.70	83.00	-2	653	-0.31%
2018/12/17	1	82.30	1	82.80	82.30	0	646	0.00%
2018/12/14	4	81.95	1	82.30	82.30	3	642	0.47%
2018/12/13	1	81.70	1.8	81.72	81.70	-0.8	640	-0.12%
2018/12/12	1	82.50	2.8	82.61	82.50	-1.8	627	-0.29%
2018/12/11	2.4	81.43	3	80.87	82.00	-0.6	612	-0.10%
2018/12/10	1.2	78.75	0	0.00	78.80	1.2	574	0.21%
2018/11/28	6	64.55	12	64.25	63.90	-6	552	-1.09%
2018/11/26	1	65.10	2	64.70	65.00	-1	509	-0.20%
2018/11/23	1	63.60	3	63.53	63.90	-2	501	-0.40%
2018/11/22	1	62.80	6	63.13	63.30	-5	481	-1.04%
2018/11/21	2	62.25	6	62.48	62.50	-4	463	-0.86%
2018/11/20	1	61.60	0	0.00	62.00	1	447	0.22%
2018/11/19	2	61.55	12	61.06	61.70	-10	430	-2.33%
2018/11/14	2	59.05	2	59.25	59.00	0	358	0.00%
2018/11/13	10	58.04	10	58.26	58.10	0	340	0.00%
2018/11/12	10	57.90	0	0.00	58.00	10	327	3.06%
2018/11/08	0	0.00	20	56.90	56.90	-20	325	-6.14%
2018/10/19	0	0.00	1	56.10	55.90	-1	351	-0.28%
2018/10/16	0	0.00	1	56.60	56.50	-1	353	-0.28%
2018/10/15	4	56.53	3	56.93	56.70	1	354	0.28%
2018/10/12	1	54.00	1	55.40	57.50	0	354	0.00%
2018/10/11	3	54.70	0	0.00	53.80	3	348	0.86%
2018/10/05	0	0.00	1	58.10	57.90	-1	354	-0.28%
2018/09/28	2	58.90	1	58.80	58.90	1	392	0.25%
2018/09/17	1	60.20	1	60.80	60.00	0	605	0.00%
2018/09/11	2	60.30	1	60.70	60.50	1	711	0.14%
2018/09/05	1	61.40	0	0.00	61.30	1	850	0.12%
2018/09/04	1	61.60	1	61.60	61.90	0	858	0.00%
2018/09/03	0	0.00	1	61.40	61.60	-1	867	-0.12%
2018/08/31	0	0.00	2	61.75	62.00	-2	869	-0.23%
2018/08/30	8	62.15	9	62.56	62.00	-1	868	-0.12%
2018/08/24	0	0.00	1	58.30	58.20	-1	874	-0.11%
2018/08/23	1	58.30	0	0.00	58.60	1	882	0.11%
2018/08/17	0	0.00	1	59.30	59.20	-1	903	-0.11%
2018/08/16	1	59.60	1	58.70	59.70	0	914	0.00%
2018/08/15	2	59.80	0	0.00	59.70	2	921	0.22%
2018/08/14	0	0.00	1	59.40	59.60	-1	921	-0.11%
2018/08/13	1	59.50	4	59.55	59.50	-3	923	-0.32%
2018/08/09	1	60.60	3	60.27	60.60	-2	919	-0.22%
2018/08/07	1	59.60	0	0.00	60.00	1	924	0.11%
2018/08/06	1	60.10	0	0.00	60.30	1	929	0.11%
2018/08/03	0	0.00	1	59.20	59.20	-1	931	-0.11%
2018/08/02	1	59.00	2	58.95	58.70	-1	931	-0.11%
2018/07/30	0	0.00	15	58.10	58.30	-15	931	-1.61%
2018/07/20	1	58.10	1	58.30	58.10	0	952	0.00%
2018/07/16	3	58.23	3	58.20	58.10	0	955	0.00%
2018/07/13	3	57.10	5	57.20	57.60	-2	960	-0.21%
2018/07/12	0	0.00	1	56.50	56.80	-1	967	-0.10%
2018/07/10	2	56.55	3	56.50	56.40	-1	980	-0.10%
2018/07/09	1	56.90	1	57.60	57.80	0	972	0.00%
2018/07/06	1	55.70	3	55.23	55.10	-2	956	-0.21%
2018/07/05	3	56.10	1	55.90	55.70	2	976	0.20%
2018/07/04	1	57.80	0	0.00	57.00	1	983	0.10%
2018/07/03	1	58.70	5	57.98	57.30	-4	992	-0.40%
2018/07/02	9	59.46	1	59.40	58.90	8	991	0.81%
2018/06/29	5	66.26	0.2	66.50	66.40	4.8	976	0.49%
2018/06/28	0	0.00	16	65.83	65.70	-16	936	-1.71%
2018/06/27	1	66.00	0	0.00	66.20	1	927	0.11%
2018/06/26	3	65.43	0	0.00	65.60	3	927	0.32%
2018/06/25	4	67.20	3	66.67	66.40	1	949	0.11%
2018/06/22	1	67.50	2	68.45	67.60	-1	1,055	-0.09%
2018/06/21	4	68.00	1	68.30	68.50	3	1,166	0.26%
2018/06/20	1	67.00	0	0.00	67.10	1	1,138	0.09%
2018/06/19	3	66.80	0	0.00	66.60	3	1,117	0.27%
2018/06/15	1	67.20	1	67.20	67.20	0	1,098	0.00%
2018/06/14	8	68.41	2	67.90	68.00	6	1,084	0.55%
2018/06/13	24.2	66.90	2	67.30	67.00	22.2	1,030	2.15%
2018/06/06	0	0.00	1	66.30	66.30	-1	985	-0.10%
2018/06/05	0	0.00	1	65.60	65.10	-1	974	-0.10%
2018/06/04	0	0.00	1	65.10	65.10	-1	965	-0.10%
2018/05/28	1	65.30	0	0.00	65.50	1	1,000	0.10%
2018/05/25	1	64.40	0	0.00	64.20	1	1,004	0.10%
2018/05/24	0	0.00	3	64.97	64.80	-3	1,004	-0.30%
2018/05/23	1	64.50	0	0.00	63.90	1	994	0.10%
2018/05/21	0	0.00	1	64.90	65.20	-1	990	-0.10%
2018/05/10	2	65.50	0	0.00	65.50	2	1,000	0.20%
2018/05/08	1	64.60	0	0.00	64.90	1	992	0.10%
2018/05/02	1	65.20	1	65.30	65.30	0	989	0.00%
2018/04/30	0	0.00	1	64.30	64.10	-1	979	-0.10%
2018/04/25	0	0.00	2	63.90	64.20	-2	993	-0.20%
2018/04/23	0	0.00	1	64.90	64.30	-1	993	-0.10%
2018/04/20	0	0.00	1	64.60	64.60	-1	992	-0.10%
2018/04/18	0	0.00	4	63.80	63.80	-4	970	-0.41%
2018/04/17	3	64.10	0	0.00	64.00	3	979	0.31%
2018/04/16	1	64.30	1	64.60	64.50	0	980	0.00%
2018/04/13	1	64.00	0	0.00	63.90	1	974	0.10%
2018/04/11	2	63.90	1	64.40	63.80	1	979	0.10%
2018/04/10	12	66.05	2	65.85	65.60	10	955	1.05%
2018/04/09	2	66.90	0	0.00	66.50	2	946	0.21%
2018/04/02	8	67.74	4	67.98	66.50	4	922	0.43%
2018/03/31	0	0.00	1	65.60	65.60	-1	884	-0.11%
2018/03/30	2	65.65	2	65.40	65.20	0	879	0.00%
2018/03/29	9	65.98	8	65.90	65.50	1	866	0.12%
2018/03/27	4	65.33	6	65.42	64.80	-2	805	-0.25%
2018/03/26	2	64.05	8	63.83	64.40	-6	678	-0.88%
2018/03/22	6	58.57	0	0.00	58.50	6	567	1.06%
2018/03/20	8	58.59	1	58.60	58.90	7	577	1.21%
2018/03/16	4	57.33	0	0.00	57.40	4	608	0.66%
2018/03/15	0	0.00	5	58.00	58.40	-5	600	-0.83%
2018/03/14	2	58.30	0	0.00	58.10	2	613	0.33%
2018/03/13	6	58.25	0	0.00	58.30	6	625	0.96%
2018/03/12	2	58.15	0	0.00	58.10	2	631	0.32%
2018/03/02	5	57.50	0	0.00	57.80	5	728	0.69%
2018/02/12	0	0.00	10	59.00	59.00	-10	761	-1.31%
2018/02/09	0	0.00	2	58.40	59.00	-2	776	-0.26%
2018/02/07	3	59.50	0	0.00	59.20	3	842	0.36%
2018/02/05	0	0.00	1	59.00	59.60	-1	834	-0.12%
2018/01/26	0	0.00	1	59.90	60.00	-1	843	-0.12%
2018/01/25	0	0.00	1	60.40	60.20	-1	843	-0.12%
2018/01/23	3	61.50	0	0.00	60.70	3	843	0.36%
2018/01/22	0	0.00	5	60.50	61.00	-5	837	-0.60%
2018/01/18	4	60.03	0	0.00	60.00	4	826	0.48%
2018/01/11	1	58.00	0	0.00	58.90	1	856	0.12%