可成 (2474)-富邦-永和券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
7,495張
產業
上市其他電子類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	228.00	0	0.00	224.50	0.1	3,228	0.00%
2024/05/30	0.1	224.00	0	0.00	226.00	0.1	3,132	0.00%
2024/05/29	0.2	228.50	1	231.00	227.50	-0.8	3,118	-0.03%
2024/05/27	0.2	226.50	1	227.00	226.00	-0.8	3,107	-0.03%
2024/05/24	1.6	224.50	0	0.00	225.50	1.6	3,096	0.05%
2024/05/23	2.2	228.14	1.1	228.45	228.00	1.1	3,077	0.04%
2024/05/22	0.2	227.25	3.1	228.47	230.50	-2.9	3,039	-0.10%
2024/05/21	2.2	219.50	2.1	221.71	222.00	0.1	2,965	0.00%
2024/05/20	2.1	219.71	2	218.50	218.50	0.1	2,912	0.00%
2024/05/17	3	224.57	1	227.00	220.00	2	2,817	0.07%
2024/05/16	1	232.50	2	232.75	232.50	-1	2,714	-0.04%
2024/05/15	2	232.75	4	233.50	233.50	-2	2,677	-0.07%
2024/05/14	1.1	229.95	1	231.50	230.00	0.1	2,660	0.00%
2024/05/13	2.2	229.75	5.1	232.21	229.50	-2.9	2,620	-0.11%
2024/05/10	0	0.00	11	222.00	222.00	-11	2,542	-0.43%
2024/05/09	0	220.00	1	221.00	218.50	-1	2,500	-0.04%
2024/05/07	0	0.00	0.4	221.93	224.00	-0.4	2,472	-0.01%
2024/05/06	0.1	220.00	1	220.00	220.50	-1	2,452	-0.04%
2024/05/03	0	0.00	1	223.00	220.50	-1	2,437	-0.04%
2024/05/02	0	218.50	1.1	219.98	219.00	-1	2,410	-0.04%
2024/04/30	0.1	215.50	4.1	217.63	218.00	-4.1	2,377	-0.17%
2024/04/29	0.1	213.25	0	0.00	216.00	0.1	2,374	0.00%
2024/04/26	1	215.50	1	214.50	213.50	0	2,352	0.00%
2024/04/25	1	216.00	1	214.00	216.00	0	2,326	0.00%
2024/04/24	0	0.00	0	214.50	214.00	0	2,334	0.00%
2024/04/23	1	215.50	1	215.00	214.50	0	2,358	0.00%
2024/04/22	1	214.00	2.6	212.01	212.00	-1.6	2,337	-0.07%
2024/04/19	2.1	206.76	0.2	209.00	207.00	1.8	2,304	0.08%
2024/04/18	0	0.00	0.3	208.23	208.00	-0.3	2,265	-0.01%
2024/04/17	1	206.50	0	0.00	205.50	1	2,247	0.04%
2024/04/15	2	206.51	0	0.00	207.00	2	2,201	0.09%
2024/04/12	1	207.50	0	0.00	207.50	1	2,198	0.05%
2024/04/11	2	207.25	1	208.00	208.00	1	2,210	0.05%
2024/04/10	5.1	209.92	1	210.00	209.50	4.1	2,203	0.19%
2024/04/09	0	0.00	1	211.00	210.00	-1	2,209	-0.05%
2024/04/03	0	0.00	1	212.00	211.50	-1	2,191	-0.05%
2024/04/01	0	212.50	0	0.00	212.00	0	2,183	0.00%
2024/03/28	0.1	215.00	1.1	217.49	217.50	-1	2,062	-0.05%
2024/03/27	0.2	212.40	1	211.00	213.50	-0.8	2,060	-0.04%
2024/03/26	0	207.50	1.4	210.42	210.00	-1.4	2,129	-0.07%
2024/03/25	0.3	210.17	1.5	210.33	211.50	-1.2	2,193	-0.05%
2024/03/22	5.4	216.05	6.2	210.16	214.00	-0.8	2,235	-0.03%
2024/03/21	1	225.00	7	222.07	224.00	-6	2,246	-0.27%
2024/03/20	0	218.00	1	216.50	216.50	-1	2,246	-0.04%
2024/03/19	1	215.47	5	217.00	215.00	-4	2,200	-0.18%
2024/03/18	4	213.50	7	213.50	214.50	-3	2,150	-0.14%
2024/03/15	6.3	215.40	8	213.50	215.00	-1.7	2,136	-0.08%
2024/03/14	1	207.00	2.2	206.74	209.00	-1.2	2,059	-0.06%
2024/03/13	6.1	208.39	3.1	209.81	208.50	3.1	2,052	0.15%
2024/03/12	2.1	203.81	7	202.64	206.00	-4.9	2,062	-0.24%
2024/03/11	1	197.50	0	198.50	199.00	1	2,041	0.05%
2024/03/08	0	197.00	1.2	197.42	197.50	-1.2	2,065	-0.06%
2024/03/07	0	199.00	1	200.00	199.50	-1	2,059	-0.05%
2024/03/06	1	199.50	0	199.36	200.00	1	2,095	0.05%
2024/03/05	0	197.00	0	199.00	199.00	0	2,235	0.00%
2024/03/04	0	0.00	2	198.00	198.50	-2	2,275	-0.09%
2024/03/01	1	197.50	0	0.00	197.00	1	2,362	0.04%
2024/02/29	0.1	196.36	0	0.00	197.00	0.1	2,429	0.00%
2024/02/27	0	0.00	3	196.50	195.50	-3	2,486	-0.12%
2024/02/26	2	195.75	0	0.00	195.50	2	2,518	0.08%
2024/02/23	13	197.54	0	0.00	196.50	13	2,548	0.51%
2024/02/22	0	0.00	3.1	200.97	200.50	-3.1	2,579	-0.12%
2024/02/21	1	199.99	0	0.00	199.00	1	2,612	0.04%
2024/02/20	0.1	200.00	0.3	198.54	200.00	-0.2	2,626	-0.01%
2024/02/19	0.4	198.86	2	197.45	199.50	-1.7	2,641	-0.06%
2024/02/16	0.1	196.00	0	0.00	196.00	0.1	2,668	0.01%
2024/02/15	0.2	192.39	0	0.00	196.00	0.2	2,680	0.01%
2024/02/05	0.2	193.50	1	193.50	193.50	-0.8	2,684	-0.03%
2024/02/02	0.2	195.06	1	195.50	195.50	-0.8	2,723	-0.03%
2024/02/01	0.1	194.48	0	0.00	196.00	0.1	2,732	0.00%
2024/01/31	0.2	194.75	0	0.00	194.50	0.2	2,729	0.01%
2024/01/30	0.2	195.58	0	0.00	195.00	0.2	2,722	0.01%
2024/01/29	0.1	194.50	0	197.00	196.50	0.1	2,719	0.00%
2024/01/26	0.1	194.00	0	0.00	195.50	0.1	2,718	0.00%
2024/01/24	0	0.00	1	196.00	195.50	-1	2,722	-0.04%
2024/01/23	0.7	195.27	2	195.25	193.50	-1.3	2,724	-0.05%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/19	0	0.00	0	198.50	199.50	0	2,714	0.00%
2024/01/18	0	0.00	3	197.50	196.50	-3	2,723	-0.11%
2024/01/17	0	197.25	1	200.00	196.50	-1	2,702	-0.04%
2024/01/16	0	0.00	0.4	199.66	200.50	-0.4	2,660	-0.01%
2024/01/15	0.2	199.33	3.3	199.46	200.00	-3.1	2,646	-0.12%
2024/01/12	0	0.00	0	197.50	198.00	0	2,662	0.00%
2024/01/11	0.2	197.70	0	0.00	198.00	0.2	2,659	0.01%
2024/01/10	0	197.50	11	197.55	197.00	-11	2,693	-0.41%
2024/01/09	0	198.00	0	0.00	197.50	0	2,702	0.00%
2024/01/08	2	198.25	2	198.74	199.00	0	2,727	0.00%
2024/01/05	3	196.67	6.1	197.40	197.00	-3.1	2,727	-0.11%
2024/01/04	0	0.00	0.2	194.53	194.00	-0.2	2,729	-0.01%
2024/01/02	0.2	192.69	1	192.50	196.00	-0.8	2,739	-0.03%
2023/12/29	1.1	194.48	1	194.50	194.00	0.1	2,730	0.00%
2023/12/28	1	195.00	0.3	195.06	195.50	0.7	2,741	0.02%
2023/12/27	0	0.00	9.1	193.98	194.00	-9.1	2,734	-0.33%
2023/12/26	0	0.00	0.1	192.52	194.50	-0.1	2,719	0.00%
2023/12/25	3	192.16	1.1	192.45	193.00	2	2,732	0.07%
2023/12/22	0	0.00	2	189.76	191.00	-2	2,728	-0.07%
2023/12/21	2.2	186.73	0.2	189.00	189.00	2	2,689	0.07%
2023/12/20	2	190.50	1.1	191.98	191.00	0.9	2,582	0.03%
2023/12/19	3	187.67	3.1	189.99	190.00	-0.1	2,510	0.00%
2023/12/18	0	0.00	4.6	189.39	189.50	-4.6	2,459	-0.19%
2023/12/15	0	0.00	0.1	186.00	185.00	-0.1	2,399	0.00%
2023/12/14	0.5	187.50	0.1	187.00	187.00	0.4	2,357	0.02%
2023/12/07	2.6	184.74	0	0.00	183.50	2.6	2,462	0.11%
2023/12/06	1.1	192.62	1	193.75	192.50	0.1	2,446	0.00%
2023/12/05	0.1	192.50	0	0.00	193.50	0.1	2,440	0.00%
2023/12/04	0.1	196.50	1.1	197.50	195.00	-1	2,454	-0.04%
2023/12/01	1.2	195.17	0	0.00	195.50	1.2	2,469	0.05%
2023/11/30	2.5	198.10	0.6	197.50	194.50	2	2,436	0.08%
2023/11/29	1.1	195.14	4.1	197.51	196.50	-3.1	2,296	-0.13%
2023/11/28	0.4	196.43	1.2	196.00	194.50	-0.8	2,260	-0.04%
2023/11/27	0	198.00	0.1	198.00	196.00	-0.1	2,280	0.00%
2023/11/24	0.1	202.00	5.7	203.84	197.50	-5.6	2,253	-0.25%
2023/11/22	0.1	196.68	1	196.00	196.00	-0.9	2,151	-0.04%
2023/11/21	0	0.00	6	196.00	196.00	-6	2,123	-0.28%
2023/11/20	1	194.00	0	0.00	194.00	1	2,080	0.05%
2023/11/17	0	0.00	2	191.00	191.50	-2	2,043	-0.10%
2023/11/16	0	189.00	1	188.50	189.50	-1	2,045	-0.05%
2023/11/15	0.2	186.79	0	186.50	186.50	0.2	2,035	0.01%
2023/11/13	0.1	186.00	0	0.00	187.50	0.1	2,036	0.00%
2023/11/10	1	186.50	10.1	187.98	187.50	-9.1	2,037	-0.45%
2023/11/09	0	0.00	0.1	183.50	183.50	-0.1	2,007	0.00%
2023/11/03	0	0.00	0	183.50	183.50	0	2,091	0.00%
2023/10/27	0	181.50	0	0.00	182.50	0	2,118	0.00%
2023/10/20	1	182.50	0	0.00	182.50	1	2,146	0.05%
2023/10/19	0	0.00	0.1	185.00	185.00	-0.1	2,172	0.00%
2023/10/18	0	0.00	0.1	183.50	184.50	-0.1	2,215	0.00%
2023/10/13	0	0.00	0.1	185.00	185.50	-0.1	2,259	0.00%
2023/10/12	0	0.00	0.2	183.00	184.50	-0.2	2,241	-0.01%
2023/10/03	0	0.00	0.1	183.50	183.50	-0.1	2,216	0.00%
2023/09/28	0	0.00	0.2	182.05	182.50	-0.2	2,248	-0.01%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	1	183.50	182.50	-1	2,241	-0.04%
2023/09/19	0	0.00	1	184.50	183.50	-1	2,321	-0.04%
2023/09/18	0	0.00	1	184.00	183.50	-1	2,347	-0.04%
2023/09/15	1	183.00	0	0.00	182.00	1	2,366	0.04%
2023/09/12	1	183.50	0.1	182.50	183.50	0.9	2,392	0.04%
2023/09/11	0	0.00	0	179.50	179.50	0	2,374	0.00%
2023/09/07	0	0.00	0	182.00	180.50	0	2,359	0.00%
2023/09/04	0	0.00	2	180.25	180.50	-2	2,269	-0.09%
2023/09/01	0	0.00	1.2	179.95	180.00	-1.2	2,262	-0.05%
2023/08/31	0	0.00	1.5	179.81	180.50	-1.5	2,244	-0.07%
2023/08/30	2	175.75	0.3	175.35	177.00	1.7	2,125	0.08%
2023/08/29	0	0.00	0.1	171.50	171.00	-0.1	2,087	0.00%
2023/08/23	0.1	167.50	0	0.00	169.00	0.1	2,117	0.00%
2023/08/18	0.1	167.00	0	0.00	166.50	0.1	2,109	0.00%
2023/08/17	3.1	166.71	0	0.00	167.50	3.1	2,095	0.15%
2023/08/16	0.3	170.63	0	0.00	170.00	0.3	2,082	0.02%
2023/08/14	0.1	171.56	0	0.00	172.50	0.1	2,073	0.01%
2023/08/11	0.2	173.33	0	0.00	172.50	0.2	2,075	0.01%
2023/08/10	0.1	175.00	0	0.00	176.50	0.1	2,037	0.00%
2023/08/08	0	177.00	0	0.00	176.00	0	2,019	0.00%
2023/08/02	0.1	174.00	0	0.00	174.00	0.1	2,005	0.00%
2023/07/28	0.1	175.50	0	0.00	175.00	0.1	1,978	0.01%
2023/07/25	0	0.00	1	176.00	176.00	-1	1,956	-0.05%
2023/07/24	0.1	174.50	0	0.00	176.00	0.1	1,953	0.01%
2023/07/21	0.1	175.83	0	0.00	174.50	0.1	1,905	0.00%
2023/07/20	0.1	177.50	0	0.00	177.50	0.1	1,857	0.00%
2023/07/18	0	0.00	0.2	180.00	181.00	-0.2	1,760	-0.01%
2023/07/17	0.1	174.50	0	0.00	174.00	0.1	1,711	0.00%
2023/07/11	0	0.00	1	172.50	173.00	-1	1,698	-0.06%
2023/07/10	0	173.50	0	0.00	171.50	0	1,698	0.00%
2023/07/07	0.1	172.67	1	173.00	172.50	-0.9	1,712	-0.05%
2023/07/06	2.1	173.54	0	0.00	173.00	2.1	1,706	0.12%
2023/07/05	0.1	177.50	0	0.00	176.50	0.1	1,670	0.00%
2023/07/04	0.1	176.00	0	0.00	176.00	0.1	1,663	0.00%
2023/07/03	1.2	175.49	0	0.00	174.00	1.2	1,652	0.07%
2023/06/30	0.2	177.37	6	178.58	175.50	-5.9	1,657	-0.35%
2023/06/29	0.1	181.40	0.1	182.50	179.50	0	1,641	0.00%
2023/06/27	1	190.00	0	0.00	189.50	1	1,538	0.07%
2023/06/26	0	0.00	2	189.00	189.50	-2	1,513	-0.13%
2023/06/21	0	0.00	1.2	191.83	190.00	-1.2	1,482	-0.08%
2023/06/16	1.3	188.20	0	0.00	186.50	1.3	1,443	0.09%
2023/06/15	0.2	191.50	0	192.00	192.00	0.2	1,366	0.01%
2023/06/13	0	0.00	0.4	193.75	194.00	-0.4	1,482	-0.03%
2023/06/12	0	0.00	0.2	192.00	191.50	-0.2	1,510	-0.01%
2023/06/09	6	191.17	0.3	190.88	190.50	5.7	1,543	0.37%
2023/06/07	0	0.00	0.1	189.50	190.00	-0.1	1,607	-0.01%
2023/06/05	0	0.00	0.2	190.00	188.50	-0.2	1,649	-0.01%
2023/06/02	1	189.50	0	0.00	189.50	1	1,672	0.06%
2023/06/01	0.2	186.14	0	0.00	186.50	0.2	1,677	0.01%
2023/05/24	0	0.00	3	185.00	185.00	-3	1,845	-0.16%
2023/05/23	0.1	188.00	0	0.00	188.00	0.1	1,822	0.00%
2023/05/19	0	0.00	0.2	189.50	189.50	-0.2	1,805	-0.01%
2023/05/17	0.1	185.50	0	0.00	186.50	0.1	1,822	0.00%
2023/05/16	0	0.00	0.2	187.50	186.00	-0.2	1,811	-0.01%
2023/05/15	0	0.00	0.2	186.50	187.00	-0.2	1,826	-0.01%
2023/05/09	0	0.00	0.2	184.94	185.00	-0.2	1,926	-0.01%
2023/05/08	0	0.00	0.2	184.00	184.50	-0.2	1,955	-0.01%
2023/04/28	0	180.00	3	180.50	181.00	-3	2,163	-0.14%
2023/04/27	0	0.00	2	180.00	180.00	-2	2,170	-0.09%
2023/04/25	0.2	179.00	3	178.50	179.00	-2.8	2,183	-0.13%
2023/04/21	1	181.00	0	0.00	181.00	1	2,194	0.05%
2023/04/20	0.2	180.80	0	0.00	181.50	0.2	2,220	0.01%
2023/04/19	0.2	182.50	0	0.00	182.50	0.2	2,232	0.01%
2023/04/18	0	182.50	4	182.50	183.00	-4	2,215	-0.18%
2023/04/14	0	0.00	1	185.00	184.50	-1	2,217	-0.05%
2023/04/13	0	185.50	0	0.00	184.50	0	2,219	0.00%
2023/04/12	0.2	184.50	0	0.00	184.00	0.2	2,217	0.01%
2023/04/06	0.4	187.25	0	0.00	186.50	0.4	2,225	0.02%
2023/03/31	0	0.00	1.1	190.02	190.00	-1.1	2,251	-0.05%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/27	0	0.00	1.1	190.00	190.00	-1.1	2,654	-0.04%
2023/03/24	0.2	188.00	1.1	189.50	189.50	-0.8	2,789	-0.03%
2023/03/23	0.2	188.50	0	0.00	189.50	0.2	2,807	0.01%
2023/03/22	0	0.00	8	188.50	189.00	-8	2,863	-0.28%
2023/03/21	0	0.00	1	188.00	188.00	-1	2,887	-0.03%
2023/03/20	0.2	186.75	0	0.00	187.00	0.2	2,883	0.01%
2023/03/17	0	0.00	1	188.00	187.50	-1	2,901	-0.03%
2023/03/16	0	0.00	1	184.50	185.50	-1	2,854	-0.04%
2023/03/15	2	186.50	0.1	186.00	186.00	1.9	2,877	0.07%
2023/03/13	0	0.00	2	187.00	186.00	-2	2,935	-0.07%
2023/03/09	1	186.99	0	0.00	185.50	1	3,107	0.03%
2023/03/08	1	187.50	7	186.79	187.50	-6	3,262	-0.18%
2023/03/07	0.1	188.00	0	0.00	187.00	0.1	3,333	0.00%
2023/03/06	5	188.00	0	0.00	187.50	5	3,383	0.15%
2023/03/01	0.1	186.00	0	0.00	186.00	0.1	3,490	0.00%
2023/02/24	4.2	187.08	0	0.00	184.50	4.2	3,493	0.12%
2023/02/22	0	187.50	6	189.00	189.00	-6	3,443	-0.17%
2023/02/20	1	190.00	0	0.00	190.00	1	3,515	0.03%
2023/02/15	1	187.50	0.1	187.50	188.00	1	3,700	0.03%
2023/02/14	0	187.00	0.1	188.25	188.50	-0.1	3,762	0.00%
2023/02/13	0	187.50	0.1	187.50	187.50	0	3,809	0.00%
2023/02/10	0	0.00	6.2	188.23	188.00	-6.2	3,830	-0.16%
2023/02/08	0.1	184.50	6	184.50	185.00	-5.9	3,800	-0.16%
2023/02/07	1.1	186.00	0	0.00	186.50	1.1	3,789	0.03%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/02	2	185.00	0	0.00	185.00	2	3,759	0.05%
2023/02/01	0	0.00	5.2	183.88	185.50	-5.2	3,735	-0.14%
2023/01/31	0.1	176.97	1.1	178.05	178.00	-1	3,678	-0.03%
2023/01/30	0	0.00	2	178.00	178.00	-2	3,694	-0.05%
2023/01/17	0	0.00	3	175.50	175.00	-3	3,687	-0.08%
2023/01/16	0.1	175.50	0	0.00	175.50	0.1	3,744	0.00%
2023/01/12	0.1	174.00	0	0.00	173.50	0.1	3,794	0.00%
2023/01/11	2	175.75	1	176.00	176.00	1	3,826	0.03%
2023/01/10	0.2	176.00	1	177.00	177.50	-0.8	3,835	-0.02%
2023/01/09	0	0.00	1	174.00	175.50	-1	3,831	-0.03%
2023/01/05	1	171.50	0	0.00	171.50	1	3,895	0.03%
2023/01/04	3	172.00	0	0.00	171.50	3	3,913	0.08%
2023/01/03	0	0.00	0	170.00	170.50	0	3,934	0.00%
2022/12/30	1	169.00	0	0.00	169.00	1	3,931	0.03%
2022/12/23	2	168.50	1	168.00	169.00	1	4,024	0.03%
2022/12/21	0.1	166.17	0	0.00	167.00	0.1	3,936	0.00%
2022/12/20	2	169.25	0	0.00	168.50	2	3,839	0.05%
2022/12/19	0	169.00	0	0.00	169.00	0	3,767	0.00%
2022/12/14	1	174.00	0.4	175.50	175.50	0.6	3,570	0.02%
2022/12/08	0.1	175.00	0	0.00	174.00	0.1	3,509	0.00%
2022/12/06	6	175.50	0	0.00	175.00	6	3,411	0.18%
2022/12/02	4	176.50	2	176.25	176.50	2	3,300	0.06%
2022/12/01	6	177.33	0	0.00	177.00	6	3,222	0.19%
2022/11/30	0	0.00	1.1	184.05	183.00	-1.1	3,134	-0.04%
2022/11/28	0.1	178.50	0	0.00	180.00	0.1	3,058	0.00%
2022/11/25	1	177.50	1	179.00	180.00	0	3,059	0.00%
2022/11/24	3	177.33	6	180.08	180.50	-3	3,127	-0.10%
2022/11/22	1	177.50	0	0.00	179.50	1	3,159	0.03%
2022/11/18	0	0.00	0.1	183.50	184.00	-0.1	3,098	0.00%
2022/11/17	0	0.00	10.2	187.49	187.50	-10.2	3,099	-0.33%
2022/11/16	0.1	185.00	1	185.00	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	4.1	185.50	187.50	-4.1	3,069	-0.13%
2022/11/14	0.1	183.50	21	184.10	184.50	-20.9	3,031	-0.69%
2022/11/11	4	178.75	2.4	179.92	180.00	1.6	2,974	0.05%
2022/11/10	2	179.00	1	179.49	180.00	1	2,956	0.03%
2022/11/09	0	0.00	2	176.00	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	1	174.00	174.50	-1	2,891	-0.03%
2022/10/28	0	0.00	1	167.00	167.00	-1	2,960	-0.03%
2022/10/25	0	162.00	0	0.00	162.50	0	2,907	0.00%
2022/10/24	1	164.50	1	164.00	164.50	0	2,886	0.00%
2022/10/21	0	0.00	1	169.00	169.00	-1	2,835	-0.04%
2022/10/20	2	172.00	0	0.00	172.00	2	2,857	0.07%
2022/10/17	0	0.00	1	170.00	170.50	-1	2,786	-0.04%
2022/10/14	0	0.00	1	173.00	172.00	-1	2,793	-0.04%
2022/10/13	0	169.00	0	0.00	168.50	0	2,804	0.00%
2022/10/12	0	0.00	1	168.00	168.00	-1	2,807	-0.04%
2022/10/11	1	171.50	0	0.00	169.50	1	2,813	0.04%
2022/09/30	0	0.00	1.1	171.41	172.50	-1.1	2,805	-0.04%
2022/09/29	0	0.00	3	170.67	171.00	-3	2,792	-0.11%
2022/09/28	1	170.50	3	170.33	170.00	-2	2,788	-0.07%
2022/09/26	5	169.20	3	170.50	170.00	2	2,790	0.07%
2022/09/23	0.2	172.00	0	0.00	171.50	0.2	2,776	0.01%
2022/09/21	0	0.00	2	173.25	172.00	-2	2,742	-0.07%
2022/09/19	0	0.00	1	174.00	173.50	-1	2,720	-0.04%
2022/09/16	1	173.50	2	171.50	172.50	-1	2,737	-0.04%
2022/09/15	0	0.00	4	173.38	173.00	-4	2,711	-0.15%
2022/09/12	0	0.00	2	171.50	171.50	-2	2,741	-0.07%
2022/09/07	1	166.50	0	0.00	166.00	1	2,761	0.04%
2022/09/06	2	165.75	3	163.67	164.50	-1	2,749	-0.04%
2022/09/05	1	170.50	0	0.00	169.50	1	2,714	0.04%
2022/09/02	5	181.40	1	182.50	181.00	4	2,647	0.15%
2022/08/31	11.2	180.46	32	185.34	185.50	-20.8	2,556	-0.81%
2022/08/30	21	184.88	18	184.17	183.00	3	2,481	0.12%
2022/08/29	7	179.14	6	182.50	181.00	1	2,450	0.04%
2022/08/26	0	0.00	3	182.50	183.00	-3	2,481	-0.12%
2022/08/25	2	181.50	0	0.00	180.50	2	2,548	0.08%
2022/08/24	0	0.00	2	180.75	180.50	-2	2,645	-0.08%
2022/08/23	0	0.00	2	178.50	178.50	-2	2,767	-0.07%
2022/08/22	2	179.00	0	0.00	178.00	2	2,860	0.07%
2022/08/19	0	178.00	5	178.00	178.00	-5	2,917	-0.17%
2022/08/17	0	176.00	0	0.00	176.50	0	3,071	0.00%
2022/08/15	5	175.50	0	0.00	175.00	5	3,122	0.16%
2022/08/12	0	0.00	1	175.50	176.00	-1	3,157	-0.03%
2022/08/11	5	177.50	0	176.00	176.00	5	3,165	0.16%
2022/08/10	1	175.00	1	179.00	175.50	0	3,162	0.00%
2022/08/09	7	176.50	3.1	177.69	179.50	3.9	3,129	0.12%
2022/08/08	2	170.00	0	0.00	171.00	2	3,089	0.06%
2022/08/04	1	168.50	0.2	168.50	169.50	0.8	3,118	0.03%
2022/08/01	0	170.00	0	0.00	170.50	0	3,239	0.00%
2022/07/29	1	169.50	0	0.00	170.50	1	3,258	0.03%
2022/07/28	1	172.00	1	170.50	170.50	0	3,273	0.00%
2022/07/25	1	168.00	1	168.00	168.00	0	3,226	0.00%
2022/07/20	0	0.00	1	168.50	166.00	-1	3,220	-0.03%
2022/07/07	0	0.00	1	158.00	159.00	-1	3,110	-0.03%
2022/07/06	2	157.50	1	158.00	157.50	1	3,120	0.03%
2022/07/05	1	160.00	0	0.00	160.00	1	3,173	0.03%
2022/07/04	0	0.00	1	163.00	163.00	-1	3,168	-0.03%
2022/07/01	0	0.00	2	162.75	162.00	-2	3,209	-0.06%
2022/06/30	0	0.00	0.2	166.50	165.50	-0.2	3,208	-0.01%
2022/06/28	0	0.00	1	168.00	168.00	-1	3,202	-0.03%
2022/06/24	1.1	166.96	0	0.00	166.00	1.1	3,198	0.03%
2022/06/21	2	164.50	1	162.50	164.50	1	3,149	0.03%
2022/06/20	0	0.00	2	163.50	162.50	-2	3,118	-0.06%
2022/06/17	0	0.00	1	162.50	165.00	-1	3,111	-0.03%
2022/06/16	2	165.50	3	166.00	164.50	-1	3,101	-0.03%
2022/06/14	0	0.00	2	167.00	168.00	-2	3,174	-0.06%
2022/06/10	11	171.09	15	167.97	168.00	-4	3,151	-0.13%
2022/06/09	4	173.50	8	173.31	173.00	-4	3,123	-0.13%
2022/06/08	9	173.83	3	174.67	173.00	6	3,117	0.19%
2022/06/07	22	173.07	7	172.43	173.50	15	3,066	0.49%
2022/06/06	7	171.36	9	172.78	173.50	-2	3,026	-0.07%
2022/06/02	2	170.00	2	172.50	171.00	0	2,972	0.00%
2022/06/01	1	169.00	6.6	171.48	170.50	-5.6	2,930	-0.19%
2022/05/31	0	0.00	4	167.25	164.00	-4	2,820	-0.14%
2022/05/30	9	166.78	4.5	167.08	166.00	4.5	2,686	0.17%
2022/05/27	4	165.00	2	164.00	165.00	2	2,613	0.08%
2022/05/26	3	163.67	2	163.00	163.50	1	2,579	0.04%
2022/05/25	6.1	162.73	6	165.00	161.50	0.1	2,684	0.00%
2022/05/24	4	162.50	1	164.00	162.50	3	2,612	0.11%
2022/05/23	0	0.00	3	161.50	160.50	-3	2,535	-0.12%
2022/05/20	1	160.00	11	160.05	159.50	-10	2,517	-0.40%
2022/05/19	1	158.50	1	158.90	159.00	0	2,463	0.00%
2022/05/18	0	0.00	1	155.50	157.00	-1	2,434	-0.04%
2022/05/16	2	154.00	0	155.50	156.00	2	2,413	0.08%
2022/05/11	0.1	149.50	1	148.00	148.50	-0.9	2,362	-0.04%
2022/05/10	4	154.00	4	155.61	155.50	0	2,294	0.00%
2022/05/05	0	0.00	2	150.00	151.00	-2	2,255	-0.09%
2022/05/04	0.1	147.50	0	0.00	148.00	0.1	2,238	0.00%
2022/04/29	0	0.00	1	145.00	145.00	-1	2,273	-0.04%
2022/04/28	0	0.00	1	142.50	143.50	-1	2,304	-0.04%
2022/04/25	1	145.00	0	0.00	145.50	1	2,331	0.04%
2022/04/20	0	0.00	1	147.50	148.00	-1	2,332	-0.04%
2022/04/19	0.1	147.00	1	147.50	146.50	-0.9	2,335	-0.04%
2022/04/15	0	0.00	4	146.00	146.50	-4	2,369	-0.17%
2022/04/14	0.1	145.50	1	146.00	146.00	-0.9	2,389	-0.04%
2022/04/13	1	146.00	1	145.50	146.50	0	2,405	0.00%
2022/04/11	0	0.00	0.3	145.00	144.50	-0.3	2,475	-0.01%
2022/04/08	0	0.00	1.2	148.40	148.50	-1.2	2,421	-0.05%
2022/04/07	5	146.50	1	146.00	146.00	4	2,408	0.17%
2022/04/01	0	0.00	3	146.00	146.00	-3	2,382	-0.13%
2022/03/21	6	147.58	0	0.00	147.50	6	2,496	0.24%
2022/03/18	0	0.00	2	150.00	151.00	-2	2,492	-0.08%
2022/03/17	0	0.00	1	146.00	147.00	-1	2,440	-0.04%
2022/03/16	0	0.00	1	146.00	144.00	-1	2,416	-0.04%
2022/03/15	0	0.00	1	143.50	143.50	-1	2,440	-0.04%
2022/03/11	1	146.00	3	146.33	146.00	-2	2,441	-0.08%
2022/03/10	0	0.00	0	147.00	146.00	0	2,442	0.00%
2022/03/09	0	0.00	2	145.00	144.00	-2	2,458	-0.08%
2022/03/08	3	141.67	4	142.63	142.00	-1	2,471	-0.04%
2022/03/07	1	144.50	1	144.00	142.50	0	2,504	0.00%
2022/03/04	0.3	147.32	0	0.00	147.00	0.3	2,571	0.01%
2022/03/02	0	0.00	6	149.00	150.00	-6	2,697	-0.22%
2022/03/01	1	145.50	0	0.00	146.00	1	2,672	0.04%
2022/02/25	4.5	145.67	1	144.00	143.00	3.5	2,647	0.13%
2022/02/24	2.1	149.52	2	150.00	149.00	0.1	2,525	0.00%
2022/02/23	2	151.00	1	151.50	151.00	1	2,503	0.04%
2022/02/22	1	151.00	0	0.00	152.00	1	2,498	0.04%
2022/02/17	0.1	154.00	0	0.00	154.00	0.1	2,534	0.00%
2022/02/15	6	153.00	0	0.00	152.00	6	2,546	0.24%
2022/02/14	0	0.00	1	153.50	153.50	-1	2,533	-0.04%
2022/02/11	3	156.00	0	0.00	156.00	3	2,547	0.12%
2022/02/09	1	157.00	0	0.00	157.50	1	2,584	0.04%
2022/02/08	0	0.00	4	157.25	156.50	-4	2,599	-0.15%
2022/02/07	0	0.00	1	155.50	155.50	-1	2,567	-0.04%
2022/01/26	2	154.75	0	0.00	154.50	2	2,542	0.08%
2022/01/25	1	155.50	1	155.50	155.50	0	2,534	0.00%
2022/01/24	0	0.00	3	157.00	157.50	-3	2,510	-0.12%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/18	0	0.00	1	161.50	161.00	-1	2,511	-0.04%
2022/01/17	0	0.00	0.1	160.00	159.50	-0.1	2,495	0.00%
2022/01/14	0	0.00	1	158.00	158.00	-1	2,494	-0.04%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0	0.00	2	158.50	159.50	-2	2,520	-0.08%
2022/01/11	1	157.50	0	0.00	158.00	1	2,532	0.04%
2022/01/07	0	0.00	2	161.50	162.00	-2	2,537	-0.08%
2022/01/06	0	0.00	6.4	162.32	162.50	-6.4	2,527	-0.25%
2022/01/05	6	163.08	5	162.40	161.00	1	2,521	0.04%
2022/01/04	0.2	159.00	1	158.50	158.50	-0.8	2,447	-0.03%
2022/01/03	0	0.00	0.3	157.50	157.50	-0.3	2,452	-0.01%
2021/12/30	5	157.00	0	0.00	156.50	5	2,464	0.20%
2021/12/29	1	156.50	0	0.00	157.00	1	2,497	0.04%
2021/12/28	3.3	156.98	9	157.83	157.50	-5.7	2,506	-0.23%
2021/12/24	0	156.00	2	156.00	156.00	-2	2,496	-0.08%
2021/12/23	2	156.00	1	155.50	155.00	1	2,524	0.04%
2021/12/22	0	0.00	1	156.00	156.00	-1	2,536	-0.04%
2021/12/21	1	155.00	0	0.00	157.00	1	2,550	0.04%
2021/12/20	1.5	154.63	5	153.00	153.00	-3.5	2,519	-0.14%
2021/12/17	0	0.00	1	154.00	154.00	-1	2,507	-0.04%
2021/12/16	5	155.30	3	154.50	154.00	2	2,541	0.08%
2021/12/15	2	154.00	0	0.00	153.50	2	2,549	0.08%
2021/12/13	0	0.00	3	155.33	155.00	-3	2,651	-0.11%
2021/12/10	3	156.17	0	0.00	156.00	3	2,674	0.11%
2021/12/09	4	157.00	0.2	156.50	157.00	3.8	2,675	0.14%
2021/12/03	1	148.50	1	149.00	149.50	0	2,719	0.00%
2021/12/02	2	149.25	1	149.00	149.00	1	2,732	0.04%
2021/12/01	0.2	151.50	0	0.00	151.50	0.2	2,709	0.01%
2021/11/30	2	149.00	0	0.00	155.00	2	2,671	0.07%
2021/11/29	4.2	148.92	0	0.00	149.00	4.2	2,584	0.16%
2021/11/26	1.3	153.35	1	152.50	151.50	0.3	2,529	0.01%
2021/11/24	0.1	156.00	0	0.00	155.50	0.1	2,675	0.00%
2021/11/23	10.3	157.19	1	156.00	156.00	9.3	2,717	0.34%
2021/11/22	1.2	161.08	1	161.00	160.00	0.2	2,722	0.01%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	2.3	162.11	0	0.00	162.50	2.3	2,751	0.08%
2021/11/17	2	163.75	2	163.50	162.00	0	2,763	0.00%
2021/11/10	1	162.50	0	0.00	163.00	1	2,782	0.04%
2021/11/05	1.1	161.09	1	161.00	162.00	0.1	2,797	0.00%
2021/11/04	0.1	163.50	0	0.00	162.00	0.1	2,880	0.00%
2021/11/03	0	0.00	1	163.00	163.00	-1	2,957	-0.03%
2021/11/02	0.1	163.00	0	0.00	162.50	0.1	2,960	0.00%
2021/10/29	3.1	161.18	0	0.00	161.00	3.1	2,978	0.10%
2021/10/28	0.1	164.50	0	0.00	163.50	0.1	2,919	0.00%
2021/10/27	0	0.00	1	164.00	164.00	-1	2,908	-0.03%
2021/10/26	0	0.00	2.2	165.09	166.00	-2.2	2,924	-0.08%
2021/10/25	0	0.00	2.4	166.00	164.50	-2.4	2,935	-0.08%
2021/10/21	1.4	164.39	0	165.50	164.50	1.4	2,958	0.05%
2021/10/20	1.3	162.60	1	163.00	163.00	0.3	2,939	0.01%
2021/10/18	1	162.00	1	162.00	161.00	0	2,926	0.00%
2021/10/15	0.2	161.75	0	0.00	160.50	0.2	2,960	0.01%
2021/10/07	1	162.00	0	0.00	163.00	1	3,081	0.03%
2021/10/06	5	161.90	0	0.00	160.50	5	3,084	0.16%
2021/10/04	1	165.00	3	164.33	163.50	-2	3,082	-0.06%
2021/10/01	1	165.00	2	165.00	163.00	-1	3,081	-0.03%
2021/09/30	1	168.50	0	0.00	167.50	1	3,066	0.03%
2021/09/29	0	0.00	4	166.63	166.00	-4	3,035	-0.13%
2021/09/28	1	169.00	0	0.00	169.00	1	3,024	0.03%
2021/09/27	0	0.00	2	169.50	169.50	-2	3,022	-0.07%
2021/09/23	1	167.50	1	168.00	170.00	0	2,998	0.00%
2021/09/22	2	163.50	0	0.00	163.00	2	2,958	0.07%
2021/09/17	0	0.00	1	167.00	166.00	-1	2,938	-0.03%
2021/09/15	0	157.00	0	0.00	155.00	0	2,846	0.00%
2021/09/10	0	0.00	1	159.00	160.50	-1	2,814	-0.04%
2021/09/08	2.2	156.35	5	155.50	154.50	-2.8	2,906	-0.10%
2021/09/07	7.1	159.59	2	159.00	159.00	5.1	2,893	0.18%
2021/09/06	2	163.00	0	0.00	162.00	2	2,867	0.07%
2021/09/03	3	164.17	0	0.00	164.00	3	2,891	0.10%
2021/09/02	2	165.25	0	0.00	164.50	2	2,902	0.07%
2021/08/31	10.3	165.90	1	165.50	167.00	9.3	2,875	0.32%
2021/08/30	6	179.00	1	179.00	179.00	5	2,765	0.18%
2021/08/24	3	176.17	1	175.50	176.50	2	2,549	0.08%
2021/08/23	3	174.67	0	0.00	174.50	3	2,521	0.12%
2021/08/20	2	174.01	3	173.83	173.50	-1	2,536	-0.04%
2021/08/19	1	176.00	1	176.00	175.50	0	2,611	0.00%
2021/08/18	1	177.00	1	178.00	178.00	0	2,606	0.00%
2021/08/16	2	177.50	0	0.00	178.00	2	2,589	0.08%
2021/08/12	0	0.00	1	181.00	181.50	-1	2,688	-0.04%
2021/08/11	0	0.00	1	174.00	177.50	-1	2,692	-0.04%
2021/08/10	3.1	174.84	1	173.50	173.50	2.1	2,720	0.08%
2021/08/09	3	180.17	0	0.00	179.00	3	2,714	0.11%
2021/08/06	0	0.00	2	186.00	186.00	-2	2,674	-0.07%
2021/08/05	2	187.00	0	0.00	187.50	2	2,766	0.07%
2021/08/02	0	0.00	3	188.00	188.00	-3	2,940	-0.10%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	0.5	187.50	0	0.00	186.50	0.5	3,018	0.02%
2021/07/28	1	188.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	0.2	187.50	189.00	-0.2	3,077	-0.01%
2021/07/26	1	188.00	1	187.00	187.00	0	3,138	0.00%
2021/07/22	0	0.00	4	188.63	189.00	-4	3,204	-0.12%
2021/07/21	2	187.00	2	188.50	186.00	0	3,234	0.00%
2021/07/20	1	189.50	2	190.25	190.00	-1	3,227	-0.03%
2021/07/19	0	0.00	0.1	187.50	190.00	-0.1	3,246	0.00%
2021/07/16	1	189.00	3.1	189.64	189.00	-2.1	3,298	-0.06%
2021/07/15	1	184.00	0.3	183.17	184.00	0.7	3,326	0.02%
2021/07/14	0	0.00	1	182.00	181.50	-1	3,319	-0.03%
2021/07/12	2	179.75	0	0.00	180.00	2	3,371	0.06%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/08	0	0.00	1	183.00	183.00	-1	3,379	-0.03%
2021/07/07	1	182.50	0	0.00	183.50	1	3,406	0.03%
2021/07/02	2	181.25	0	0.00	181.00	2	3,479	0.06%
2021/07/01	1.1	181.94	0	0.00	181.00	1.1	3,490	0.03%
2021/06/30	2	182.00	5	181.50	182.00	-3	3,517	-0.09%
2021/06/28	0	0.00	4	182.75	183.00	-4	3,536	-0.11%
2021/06/25	1	183.50	0	0.00	183.00	1	3,600	0.03%
2021/06/24	4	183.00	1	182.00	181.50	3	3,658	0.08%
2021/06/23	2	181.00	0	0.00	182.50	2	3,651	0.05%
2021/06/21	4	178.38	2	178.00	178.00	2	3,685	0.05%
2021/06/18	2	179.50	0	0.00	178.50	2	3,687	0.05%
2021/06/15	5	179.60	0	0.00	179.00	5	3,594	0.14%
2021/06/11	2	178.75	0	0.00	179.50	2	3,606	0.06%
2021/06/09	2	178.00	0	0.00	178.00	2	3,606	0.06%
2021/06/08	0	0.00	3.1	179.52	179.00	-3.1	3,653	-0.08%
2021/06/07	0	180.00	0	0.00	180.50	0	3,739	0.00%
2021/06/04	0.1	182.50	0	0.00	182.00	0.1	3,721	0.00%
2021/06/03	0.1	184.50	0	0.00	183.00	0.1	3,732	0.00%
2021/06/02	1	184.00	2	184.00	183.00	-1	3,743	-0.03%
2021/06/01	0	0.00	1	184.50	185.00	-1	3,759	-0.03%
2021/05/27	1	180.00	1	182.50	180.00	0	3,798	0.00%
2021/05/26	1.1	182.50	1	182.50	182.50	0.1	3,778	0.00%
2021/05/25	0	0.00	1	182.00	182.00	-1	3,778	-0.03%
2021/05/21	3	183.33	3	184.17	181.50	0	3,799	0.00%
2021/05/19	1	178.00	0	0.00	178.00	1	3,749	0.03%
2021/05/18	1	174.50	2.2	175.68	176.50	-1.2	3,731	-0.03%
2021/05/17	2	170.54	4	171.75	171.50	-2	3,715	-0.05%
2021/05/14	3.2	178.89	1	179.50	178.00	2.2	3,675	0.06%
2021/05/13	2.1	175.26	0	0.00	175.00	2.1	3,684	0.06%
2021/05/12	2.5	181.10	2	181.25	177.50	0.5	3,635	0.01%
2021/05/11	2.1	185.33	2.2	186.54	186.00	-0.1	3,526	0.00%
2021/05/10	1	189.50	0	0.00	191.00	1	3,506	0.03%
2021/05/07	1.1	190.57	1	190.00	190.50	0.1	3,565	0.00%
2021/05/06	1	187.50	1	189.50	188.00	0	3,590	0.00%
2021/05/05	2	191.75	1	191.50	191.50	1	3,592	0.03%
2021/05/04	2	188.00	0	0.00	189.00	2	3,651	0.05%
2021/05/03	2	193.75	16	193.34	191.50	-14	3,608	-0.39%
2021/04/29	5	197.90	0	0.00	197.50	5	3,567	0.14%
2021/04/28	5	197.60	0	0.00	197.50	5	3,552	0.14%
2021/04/27	6.1	199.42	2	199.25	199.00	4.1	3,638	0.11%
2021/04/26	1	201.50	0	0.00	200.50	1	3,602	0.03%
2021/04/23	6	199.75	0	0.00	201.50	6	3,604	0.17%
2021/04/22	13.1	204.16	2	202.75	201.00	11.1	3,635	0.31%
2021/04/21	4	206.63	1.1	206.27	207.00	2.9	3,718	0.08%
2021/04/20	2.1	206.97	0	0.00	207.50	2.1	3,624	0.06%
2021/04/19	1	207.50	3	207.00	207.50	-2	3,652	-0.05%
2021/04/16	0.1	207.00	19	206.58	207.50	-18.9	3,674	-0.52%
2021/04/15	2	198.50	0	0.00	200.00	2	3,659	0.05%
2021/04/13	0.1	202.50	0	0.00	200.00	0.1	3,779	0.00%
2021/04/12	11	201.23	0	0.00	200.50	11	3,814	0.29%
2021/04/09	0	0.00	3	206.83	206.00	-3	3,852	-0.08%
2021/04/08	2	206.25	1.2	207.25	209.00	0.8	3,845	0.02%
2021/04/07	3	205.83	1	204.50	206.00	2	3,848	0.05%
2021/04/01	3	212.83	3	212.17	211.00	0	3,855	0.00%
2021/03/31	1	212.50	0.1	210.00	211.50	0.9	3,828	0.02%
2021/03/30	0	0.00	3	209.66	212.00	-3	3,799	-0.08%
2021/03/29	3.2	208.84	7	208.86	207.50	-3.8	3,743	-0.10%
2021/03/26	1	204.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	3	204.67	4	203.50	203.50	-1	3,696	-0.03%
2021/03/24	0	0.00	1	205.50	206.50	-1	3,674	-0.03%
2021/03/23	0	0.00	1	205.50	206.00	-1	3,667	-0.03%
2021/03/22	1	206.00	1.1	206.93	205.00	-0.1	3,675	0.00%
2021/03/19	0	0.00	1	202.50	204.00	-1	3,723	-0.03%
2021/03/18	1.1	203.50	7	202.64	203.00	-5.9	3,703	-0.16%
2021/03/17	0	0.00	0.1	202.00	201.00	-0.1	3,771	0.00%
2021/03/16	0	0.00	1	203.50	203.00	-1	3,822	-0.03%
2021/03/15	1	203.00	1	203.00	203.50	0	3,981	0.00%
2021/03/12	7	201.00	2	200.50	201.50	5	3,967	0.13%
2021/03/11	3.1	199.02	1	197.00	197.00	2.1	3,961	0.05%
2021/03/10	1	193.00	0	0.00	193.00	1	3,914	0.03%
2021/03/09	0	0.00	3	191.67	194.00	-3	3,963	-0.08%
2021/03/08	0.1	193.00	0	0.00	192.00	0.1	3,989	0.00%
2021/03/05	1	194.50	0	0.00	193.50	1	4,025	0.02%
2021/03/04	1	194.00	0	0.00	194.50	1	4,156	0.02%
2021/03/03	0	0.00	5	197.10	197.50	-5	4,157	-0.12%
2021/03/02	1	193.50	0	0.00	193.00	1	4,126	0.02%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/25	0.1	197.00	1	196.00	197.50	-1	4,078	-0.02%
2021/02/24	2	196.00	1	197.00	195.00	1	4,090	0.02%
2021/02/23	1	197.00	0	0.00	196.50	1	4,103	0.02%
2021/02/22	2.1	195.02	0	0.00	194.00	2.1	4,076	0.05%
2021/02/19	1	192.50	1	193.00	193.00	0	4,115	0.00%
2021/02/18	3.1	193.04	3	193.50	194.00	0.1	4,096	0.00%
2021/02/17	1	192.00	0	0.00	193.50	1	4,131	0.02%
2021/02/05	1.1	190.07	2	190.50	191.50	-1	4,109	-0.02%
2021/02/04	0	0.00	1	191.00	191.50	-1	4,155	-0.02%
2021/02/03	6	195.50	0	0.00	195.00	6	4,173	0.14%
2021/02/02	0	0.00	9	197.11	197.00	-9	4,163	-0.22%
2021/02/01	4	194.50	12	196.38	194.50	-8	4,170	-0.19%
2021/01/29	6	198.00	0	0.00	198.00	6	4,163	0.14%
2021/01/28	1	204.50	1	205.50	205.00	0	4,105	0.00%
2021/01/27	0.1	204.00	9	201.78	205.00	-8.9	4,082	-0.22%
2021/01/26	11	200.32	0	0.00	199.00	11	4,103	0.27%
2021/01/25	0	0.00	1	206.50	205.00	-1	4,047	-0.02%
2021/01/22	0	0.00	1	202.50	204.00	-1	4,061	-0.02%
2021/01/21	2	201.50	11	201.45	202.00	-9	4,123	-0.22%
2021/01/20	9	205.33	3	202.33	200.00	6	4,183	0.14%
2021/01/18	2	208.75	3	208.50	208.00	-1	4,147	-0.02%
2021/01/15	4	212.25	12	213.63	210.50	-8	4,335	-0.18%
2021/01/14	3	216.00	13	214.38	215.50	-10	4,296	-0.23%
2021/01/13	10	208.60	1	207.50	208.00	9	4,158	0.22%
2021/01/12	0.4	207.08	15	205.50	206.00	-14.6	4,145	-0.35%
2021/01/11	13	207.35	4	207.50	208.00	9	4,129	0.22%
2021/01/08	3	209.50	1.2	210.48	210.50	1.9	4,222	0.04%
2021/01/07	2	209.25	9	210.00	210.00	-7	4,180	-0.17%
2021/01/06	8.1	208.07	9	207.39	208.00	-0.9	4,149	-0.02%
2021/01/05	1	205.50	0.2	205.00	203.50	0.8	4,051	0.02%
2021/01/04	16	208.31	9	208.00	207.50	7	4,013	0.17%
2020/12/31	1	205.00	1	205.00	206.00	0	3,966	0.00%
2020/12/30	4.1	205.75	10.1	205.35	206.00	-6	3,996	-0.15%
2020/12/29	1	205.50	0.7	204.50	204.50	0.3	4,050	0.01%
2020/12/28	1	202.00	0	203.00	202.00	1	4,093	0.02%
2020/12/25	1.1	202.07	0.1	203.00	202.50	1	4,287	0.02%
2020/12/24	1	202.00	0	0.00	201.50	1	4,330	0.02%
2020/12/23	0	0.00	17	198.59	199.50	-17	4,351	-0.39%
2020/12/21	0	0.00	3	200.83	200.50	-3	4,421	-0.07%
2020/12/18	1	203.00	1	202.50	203.50	0	4,479	0.00%
2020/12/17	2	201.50	0	0.00	202.00	2	4,550	0.04%
2020/12/15	2.1	200.02	4	201.00	197.50	-1.9	4,664	-0.04%
2020/12/14	0	0.00	6	201.92	201.50	-6	4,623	-0.13%
2020/12/11	5	200.20	2	200.50	201.50	3	4,656	0.06%
2020/12/10	3	202.83	3	204.33	202.50	0	4,595	0.00%
2020/12/09	10.2	203.65	10.2	205.04	207.50	0	4,560	0.00%
2020/12/07	1	195.00	2.2	196.48	196.00	-1.2	4,480	-0.03%
2020/12/04	2	197.00	2	196.25	197.50	0	4,467	0.00%
2020/12/03	3	195.00	1	195.00	195.50	2	4,459	0.04%
2020/12/02	0	0.00	4	194.25	194.00	-4	4,461	-0.09%
2020/12/01	3	190.67	1	191.50	191.50	2	4,483	0.04%
2020/11/30	2.4	192.96	5	190.90	188.00	-2.6	4,576	-0.06%
2020/11/27	1	194.50	0	0.00	194.50	1	4,532	0.02%
2020/11/25	1	194.50	3	193.50	193.00	-2	4,721	-0.04%
2020/11/24	1.1	192.55	1	192.50	191.50	0.1	4,732	0.00%
2020/11/20	0	192.50	0	0.00	193.00	0	4,947	0.00%
2020/11/19	0.1	192.50	3	191.67	192.00	-2.9	5,000	-0.06%
2020/11/18	3	191.84	1	193.00	191.50	2	5,126	0.04%
2020/11/17	2.1	188.26	4	188.50	188.00	-1.9	5,380	-0.04%
2020/11/16	3	189.00	1.1	190.00	189.00	1.9	5,641	0.03%
2020/11/13	1	190.00	1	190.50	191.00	0	6,038	0.00%
2020/11/12	5.1	190.61	6	190.33	190.50	-0.9	6,195	-0.01%
2020/11/11	1	187.50	1	187.50	187.50	0	6,293	0.00%
2020/11/10	0	0.00	3	186.50	187.50	-3	6,444	-0.05%
2020/11/09	1	186.50	1.1	186.98	185.50	-0.1	6,454	0.00%
2020/11/06	3	185.67	4	185.75	186.00	-1	6,505	-0.02%
2020/11/05	2	185.00	2	184.50	185.00	0	6,552	0.00%
2020/11/04	0	0.00	1	184.50	183.50	-1	6,679	-0.01%
2020/11/03	2.2	184.50	3	184.33	185.50	-0.8	6,727	-0.01%
2020/11/02	1.2	179.58	1	179.00	179.00	0.2	6,664	0.00%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	6	179.92	184.00	-6	6,667	-0.09%
2020/10/28	3	181.00	5	180.40	181.00	-2	6,613	-0.03%
2020/10/27	1	183.50	0.1	184.00	183.50	0.9	6,557	0.01%
2020/10/26	1.1	184.94	3	184.33	182.50	-1.9	6,580	-0.03%
2020/10/23	22	187.05	3	188.33	187.00	19	6,622	0.29%
2020/10/21	2	178.75	0	0.00	177.00	2	6,576	0.03%
2020/10/20	0	0.00	1	180.00	180.00	-1	6,650	-0.02%
2020/10/19	1	182.00	0	0.00	181.50	1	6,772	0.01%
2020/10/16	4	183.50	2	184.25	181.00	2	6,840	0.03%
2020/10/15	2	177.50	1	177.50	177.50	1	6,731	0.01%
2020/10/14	2.1	178.54	2	179.00	178.00	0.1	6,745	0.00%
2020/10/13	2	178.75	0	0.00	180.00	2	6,748	0.03%
2020/10/12	1	179.50	1	178.50	180.00	0	6,766	0.00%
2020/10/08	6	179.25	0	0.00	178.00	6	6,775	0.09%
2020/10/07	1	179.50	0	0.00	179.50	1	6,816	0.01%
2020/10/06	1	181.00	2	177.50	177.50	-1	6,855	-0.01%
2020/10/05	6	181.08	3	181.67	180.00	3	6,824	0.04%
2020/09/30	5	179.70	2	180.50	181.50	3	6,796	0.04%
2020/09/29	1	176.00	0	0.00	175.50	1	6,651	0.02%
2020/09/25	3	176.00	1	177.00	176.00	2	6,681	0.03%
2020/09/24	0	0.00	1	178.00	175.50	-1	6,712	-0.01%
2020/09/23	3	179.83	0	0.00	178.00	3	6,884	0.04%
2020/09/22	2	177.75	1	177.50	180.00	1	6,864	0.01%
2020/09/21	4	181.13	1	180.50	179.50	3	6,829	0.04%
2020/09/18	4	186.00	2	186.50	185.00	2	6,790	0.03%
2020/09/17	5	186.30	3	186.17	186.00	2	6,779	0.03%
2020/09/16	0	0.00	1	188.50	187.50	-1	6,786	-0.01%
2020/09/15	2.1	190.28	3	190.83	190.00	-0.9	6,800	-0.01%
2020/09/14	1.1	191.00	2	192.00	190.00	-0.9	6,804	-0.01%
2020/09/10	2	186.00	63	185.50	185.00	-61	6,815	-0.90%
2020/09/09	6	188.42	1	188.50	188.00	5	6,772	0.07%
2020/09/08	1	191.00	0	0.00	191.00	1	6,809	0.01%
2020/09/07	5	190.90	23	191.50	189.50	-18	6,843	-0.26%
2020/09/04	4	191.50	3	194.50	194.50	1	6,864	0.01%
2020/09/03	17	195.06	6	195.75	194.50	11	6,866	0.16%
2020/09/02	3	204.00	11	204.00	204.00	-8	6,779	-0.12%
2020/09/01	3	203.50	3	203.50	203.50	0	6,708	0.00%
2020/08/31	3	202.00	3	202.00	200.50	0	6,736	0.00%
2020/08/28	1	205.50	3.5	207.14	207.50	-2.5	6,656	-0.04%
2020/08/27	2.3	205.50	3.5	206.79	204.00	-1.2	6,657	-0.02%
2020/08/26	1	214.96	6	213.25	213.00	-5	6,517	-0.08%
2020/08/25	2	212.25	2	212.25	212.00	0	6,506	0.00%
2020/08/24	7	208.64	13	208.62	212.00	-6	6,472	-0.09%
2020/08/21	14	204.07	16	202.31	203.50	-2	6,383	-0.03%
2020/08/20	15	192.93	20	195.15	190.50	-5	6,162	-0.08%
2020/08/19	39	196.99	8	198.94	196.00	31	5,991	0.52%
2020/08/17	22	203.34	0	0.00	206.00	22	5,675	0.39%
2020/08/14	16	206.56	0	0.00	206.00	16	5,686	0.28%
2020/08/13	28	212.52	2	212.50	210.50	26	5,613	0.46%
2020/08/12	3	220.67	2	219.50	219.00	1	5,468	0.02%
2020/08/11	6	223.92	6	222.67	221.00	0	5,507	0.00%
2020/08/10	14	226.32	0	0.00	226.00	14	5,475	0.26%
2020/08/07	18	224.86	4	224.63	226.50	14	5,472	0.26%
2020/08/06	14	222.21	11	220.23	220.50	3	5,391	0.06%
2020/08/05	2	218.75	1	218.50	218.00	1	5,351	0.02%
2020/08/04	23	218.43	0	0.00	219.00	23	5,357	0.43%
2020/08/03	2	215.00	0	0.00	216.50	2	5,389	0.04%
2020/07/31	1	217.50	1	215.50	216.00	0	5,375	0.00%
2020/07/30	1	216.50	0	0.00	216.00	1	5,383	0.02%
2020/07/29	1	217.00	0	0.00	215.00	1	5,397	0.02%
2020/07/28	22	216.75	1	220.00	215.50	21	5,419	0.39%
2020/07/27	9	212.83	0	0.00	211.50	9	5,369	0.17%
2020/07/24	1	217.00	8	215.31	215.00	-7	5,313	-0.13%
2020/07/23	12	220.75	7	220.71	220.00	5	5,207	0.10%
2020/07/22	25	223.34	6	223.08	222.50	19	5,142	0.37%
2020/07/21	10	226.40	3	225.50	225.00	7	5,036	0.14%
2020/07/20	4	227.50	3	227.50	227.50	1	4,999	0.02%
2020/07/17	0	0.00	1	231.00	228.50	-1	5,045	-0.02%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	1	231.50	2	231.50	230.00	-1	5,132	-0.02%
2020/07/14	8	232.81	6	231.67	232.00	2	5,200	0.04%
2020/07/13	3	232.17	4	232.63	235.00	-1	5,282	-0.02%
2020/07/10	6	227.00	4	228.63	226.00	2	5,342	0.04%
2020/07/09	1	232.50	3	232.33	232.00	-2	5,347	-0.04%
2020/07/08	5	231.30	2	232.00	231.00	3	5,374	0.06%
2020/07/07	4	232.50	1	232.00	231.50	3	5,364	0.06%
2020/07/06	1	232.00	3	232.33	234.00	-2	5,406	-0.04%
2020/07/03	1	231.00	0	0.00	229.00	1	5,406	0.02%
2020/07/02	4	230.63	3	232.00	230.50	1	5,430	0.02%
2020/07/01	2	232.50	9	234.39	231.00	-7	5,437	-0.13%
2020/06/30	1	221.50	1	221.50	222.00	0	5,310	0.00%
2020/06/29	7	218.64	3	218.00	218.50	4	5,415	0.07%
2020/06/24	4	222.63	2	223.00	222.50	2	5,392	0.04%
2020/06/23	3	222.17	0	0.00	222.50	3	5,458	0.05%
2020/06/22	4	222.13	4	222.38	223.00	0	5,473	0.00%
2020/06/19	3	222.83	7	222.43	222.50	-4	5,531	-0.07%
2020/06/18	6	220.58	4	222.38	223.00	2	5,561	0.04%
2020/06/17	3	221.83	2	222.50	222.00	1	5,577	0.02%
2020/06/16	5.1	221.62	4	222.63	223.00	1.1	5,651	0.02%
2020/06/15	1	218.50	0	0.00	217.00	1	5,749	0.02%
2020/06/12	2	218.50	1	218.50	219.00	1	5,794	0.02%
2020/06/11	7	226.00	8	228.25	225.00	-1	5,810	-0.02%
2020/06/10	3	224.17	1	224.50	224.50	2	5,810	0.03%
2020/06/09	4	224.88	1	226.00	223.50	3	5,893	0.05%
2020/06/08	3	225.83	0	0.00	225.50	3	5,925	0.05%
2020/06/05	10	225.65	3	226.17	226.00	7	5,926	0.12%
2020/06/04	1	222.50	10	223.60	226.00	-9	5,924	-0.15%
2020/06/03	1	218.00	2	219.25	219.50	-1	5,886	-0.02%
2020/06/02	6	221.66	11	221.00	220.00	-5	5,852	-0.08%
2020/06/01	2	219.00	1	220.00	219.50	1	5,872	0.02%
2020/05/28	6	216.00	0	0.00	216.00	6	5,883	0.10%
2020/05/27	4	217.50	0	0.00	216.50	4	5,931	0.07%
2020/05/26	7	216.57	8	217.63	217.50	-1	5,966	-0.02%
2020/05/25	4	207.50	4	210.75	212.00	0	5,907	0.00%
2020/05/22	6	205.25	21	206.90	205.00	-15	5,875	-0.26%
2020/05/21	18	213.28	7	212.36	211.00	11	5,811	0.19%
2020/05/20	9	217.06	1	219.50	217.50	8	5,877	0.14%
2020/05/19	1	225.50	1	223.50	224.00	0	5,891	0.00%
2020/05/15	0	0.00	1	230.00	232.50	-1	5,845	-0.02%
2020/05/14	0	0.00	1	234.50	232.50	-1	5,854	-0.02%
2020/05/13	4	237.25	2	240.50	239.50	2	5,811	0.03%
2020/05/12	1	237.00	1	236.00	236.00	0	5,780	0.00%
2020/05/11	6	241.41	0	0.00	241.00	6	5,804	0.10%
2020/05/08	0	0.00	1	242.00	241.50	-1	5,773	-0.02%
2020/05/07	4	236.75	0	0.00	235.00	4	5,743	0.07%
2020/05/06	1	234.00	0	0.00	234.00	1	5,746	0.02%
2020/05/04	5	232.00	0	0.00	231.00	5	5,739	0.09%
2020/04/30	0	0.00	4	228.99	228.00	-4	5,718	-0.07%
2020/04/29	0	0.00	6	229.75	228.00	-6	5,723	-0.10%
2020/04/28	0	0.00	4	225.00	227.00	-4	5,740	-0.07%
2020/04/27	0	0.00	5	225.00	225.00	-5	5,881	-0.09%
2020/04/24	0	0.00	1	219.50	219.50	-1	5,937	-0.02%
2020/04/23	1	220.00	1	217.00	220.00	0	5,960	0.00%
2020/04/22	1	210.00	0	0.00	213.50	1	6,008	0.02%
2020/04/21	3	217.67	0.1	216.50	215.50	2.9	5,967	0.05%
2020/04/20	1	217.00	2	221.75	221.50	-1	5,937	-0.02%
2020/04/17	4	218.12	3	222.50	217.00	1	5,943	0.02%
2020/04/16	3	212.17	2	217.50	217.00	1	5,877	0.02%
2020/04/15	5	208.40	9	211.89	213.50	-4	5,769	-0.07%
2020/04/14	2	199.00	5	201.80	203.00	-3	5,646	-0.05%
2020/04/13	3	197.67	0	0.00	197.50	3	5,599	0.05%
2020/04/10	6	197.67	1	197.50	197.50	5	5,577	0.09%
2020/04/09	5	203.10	14	201.07	200.50	-9	5,638	-0.16%
2020/04/08	3	202.00	3	204.00	204.00	0	5,592	0.00%
2020/04/07	1	203.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	4	202.50	0	0.00	202.00	4	5,694	0.07%
2020/04/01	0	0.00	3	200.17	201.50	-3	5,644	-0.05%
2020/03/31	0	0.00	3	196.67	195.50	-3	5,544	-0.05%
2020/03/30	1	191.50	0	0.00	191.50	1	5,392	0.02%
2020/03/27	14	196.71	13	192.04	191.00	1	5,363	0.02%
2020/03/26	0	0.00	1	195.50	196.50	-1	5,256	-0.02%
2020/03/25	5	197.80	3	196.67	195.00	2	5,234	0.04%
2020/03/24	1	191.00	3	193.00	191.50	-2	5,166	-0.04%
2020/03/20	4	187.75	4	189.25	188.00	0	5,125	0.00%
2020/03/19	8	182.06	2	184.75	177.00	6	5,086	0.12%
2020/03/18	5	194.40	7	195.71	192.00	-2	5,057	-0.04%
2020/03/17	21	186.48	42	187.11	188.50	-21	5,211	-0.40%
2020/03/16	2	190.00	6	190.75	187.00	-4	5,202	-0.08%
2020/03/13	14	187.50	1	184.00	190.50	13	5,199	0.25%
2020/03/12	6	205.58	4	208.13	201.00	2	5,082	0.04%
2020/03/11	5	224.00	0	0.00	220.50	5	5,081	0.10%
2020/03/10	1	224.50	6	219.92	227.50	-5	5,072	-0.10%
2020/03/09	5	227.00	0	0.00	225.50	5	5,086	0.10%
2020/03/05	21	242.00	22	242.95	242.00	-1	5,164	-0.02%
2020/03/04	0	0.00	2	239.00	237.50	-2	5,247	-0.04%
2020/03/03	6	238.75	0	0.00	235.00	6	5,294	0.11%
2020/03/02	1	238.00	0	0.00	234.00	1	5,315	0.02%
2020/02/27	3	240.50	0.1	239.50	237.00	2.9	5,328	0.05%
2020/02/26	2	248.75	1	249.50	250.00	1	5,360	0.02%
2020/02/25	24	256.27	3.1	254.15	253.50	20.9	5,350	0.39%
2020/02/24	2	257.75	20	256.20	260.00	-18	5,320	-0.34%
2020/02/21	17	258.85	18	260.86	258.00	-1	5,321	-0.02%
2020/02/20	0	0.00	13	253.85	255.00	-13	5,118	-0.25%
2020/02/19	3	243.83	7	248.00	248.50	-4	5,042	-0.08%
2020/02/18	1	244.50	1	246.50	246.00	0	5,232	0.00%
2020/02/17	4	247.25	12	246.83	247.00	-8	5,206	-0.15%
2020/02/14	4	243.25	6	245.33	245.50	-2	5,166	-0.04%
2020/02/13	1	244.00	0	0.00	242.00	1	5,213	0.02%
2020/02/12	0	0.00	2	241.50	243.00	-2	5,384	-0.04%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	4	230.38	3	231.33	231.00	1	5,416	0.02%
2020/02/06	2	239.00	9	238.00	241.00	-7	5,519	-0.13%
2020/02/05	11	240.14	0	0.00	237.00	11	5,745	0.19%
2020/02/04	3	239.00	10	242.95	240.50	-7	5,822	-0.12%
2020/02/03	18	232.81	9	237.00	238.50	9	5,837	0.15%
2020/01/31	1	248.00	1	245.00	244.00	0	5,796	0.00%
2020/01/30	3	248.00	16	248.78	241.50	-13	5,822	-0.22%
2020/01/20	2	254.50	1	253.50	254.50	1	5,735	0.02%
2020/01/17	0	0.00	3	251.00	248.00	-3	5,718	-0.05%
2020/01/16	2	247.75	8	248.13	250.00	-6	5,714	-0.10%
2020/01/15	1	240.50	1	242.00	243.00	0	5,647	0.00%
2020/01/14	1	245.00	1	244.00	244.00	0	5,664	0.00%
2020/01/13	4	241.50	4	241.00	244.00	0	5,659	0.00%
2020/01/10	1	240.00	1	239.00	236.00	0	5,693	0.00%
2020/01/09	0	0.00	3	235.83	236.50	-3	5,805	-0.05%
2020/01/08	1	232.00	0	0.00	232.50	1	5,877	0.02%
2020/01/07	4	238.25	2	233.50	234.50	2	5,981	0.03%
2020/01/06	2	237.50	2	235.50	237.50	0	6,154	0.00%
2020/01/03	3	237.50	6	236.67	236.00	-3	6,220	-0.05%
2020/01/02	1	229.00	2	231.00	232.00	-1	6,297	-0.02%
2019/12/31	3	228.00	0	0.00	227.00	3	6,503	0.05%
2019/12/30	9	232.28	10	235.55	229.50	-1	6,474	-0.02%
2019/12/27	0	0.00	1	241.00	241.50	-1	6,416	-0.02%
2019/12/26	13	242.92	0	0.00	243.00	13	6,513	0.20%
2019/12/25	2	244.00	1	242.50	243.00	1	6,728	0.01%
2019/12/24	5	245.50	1	242.50	242.50	4	6,789	0.06%
2019/12/20	2	243.50	1	243.50	243.00	1	7,010	0.01%
2019/12/19	1	243.00	2	243.00	242.50	-1	7,051	-0.01%
2019/12/18	2	248.00	0	0.00	247.50	2	7,033	0.03%
2019/12/17	0	0.00	8	246.50	246.00	-8	7,041	-0.11%
2019/12/16	1	241.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	3	243.83	5	243.50	244.00	-2	7,011	-0.03%
2019/12/12	10	243.10	12	243.17	241.00	-2	6,920	-0.03%
2019/12/11	3	246.00	1	249.50	249.50	2	6,817	0.03%
2019/12/10	2	250.50	0	0.00	249.50	2	6,839	0.03%
2019/12/09	1	254.50	1	254.00	254.00	0	6,948	0.00%
2019/12/06	11	254.41	6	253.25	253.00	5	6,969	0.07%
2019/12/05	4	251.38	2	251.50	251.50	2	6,925	0.03%
2019/12/04	4	247.50	4	248.88	249.50	0	6,936	0.00%
2019/12/03	10	249.75	5	251.00	251.00	5	6,968	0.07%
2019/12/02	4	244.88	1	246.50	246.00	3	7,000	0.04%
2019/11/29	11	252.14	11	251.86	249.50	0	6,940	0.00%
2019/11/28	8	259.44	8	257.69	258.00	0	6,788	0.00%
2019/11/27	3	260.67	4	258.13	263.50	-1	6,717	-0.01%
2019/11/26	6	261.50	4	259.63	258.50	2	6,667	0.03%
2019/11/25	6	262.67	0	0.00	261.00	6	6,560	0.09%
2019/11/21	1	268.50	3	268.83	270.00	-2	6,487	-0.03%
2019/11/20	25	272.46	0	0.00	273.50	25	6,444	0.39%
2019/11/19	2	277.50	7	280.43	278.00	-5	6,420	-0.08%
2019/11/18	3	275.17	3	275.67	277.50	0	6,390	0.00%
2019/11/15	3	273.00	7	271.57	277.50	-4	6,394	-0.06%
2019/11/14	3	258.83	2	258.50	258.50	1	6,143	0.02%
2019/11/13	1	258.50	0.1	259.00	258.00	0.9	6,163	0.01%
2019/11/12	6	259.42	9	260.72	260.00	-3	6,180	-0.05%
2019/11/11	5	263.90	9	261.33	255.00	-4	6,176	-0.06%
2019/11/08	6	280.33	4	278.63	279.00	2	6,006	0.03%
2019/11/07	4	273.25	4	273.88	275.00	0	6,018	0.00%
2019/11/06	1	279.00	4	278.25	277.50	-3	6,010	-0.05%
2019/11/05	21	282.57	16	281.25	281.00	5	5,987	0.08%
2019/11/04	19	279.42	15	280.07	281.50	4	5,934	0.07%
2019/11/01	2	262.75	6.1	263.61	265.00	-4.1	5,731	-0.07%
2019/10/31	3	259.33	1	258.00	258.00	2	5,682	0.04%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	4	258.00	1	258.00	258.00	3	5,634	0.05%
2019/10/28	4	263.88	3	260.17	259.50	1	5,575	0.02%
2019/10/25	9	259.50	2	260.50	259.00	7	5,544	0.13%
2019/10/24	2.1	258.26	7	258.14	258.50	-4.9	5,496	-0.09%
2019/10/23	0	0.00	11.1	257.00	256.50	-11.1	5,484	-0.20%
2019/10/21	0	0.00	0.1	255.50	255.00	-0.1	5,487	0.00%
2019/10/18	2	260.25	1	260.00	257.50	1	5,465	0.02%
2019/10/17	27	260.13	14	260.11	260.00	13	5,394	0.24%
2019/10/16	1	259.00	2	257.25	256.50	-1	5,281	-0.02%
2019/10/15	3	255.17	1	255.00	254.50	2	5,222	0.04%
2019/10/14	4	259.38	4	261.50	257.50	0	5,115	0.00%
2019/10/09	3	252.50	2	257.25	252.00	1	4,912	0.02%
2019/10/08	2	255.25	2	260.75	260.00	0	4,833	0.00%
2019/10/07	1	254.00	13	258.73	263.00	-12	4,778	-0.25%
2019/10/04	0	0.00	4	246.75	247.00	-4	4,591	-0.09%
2019/10/03	2	246.25	1	245.50	245.50	1	4,543	0.02%
2019/10/02	4	250.63	2	248.00	251.00	2	4,498	0.04%
2019/10/01	8	247.56	6	246.50	249.50	2	4,423	0.05%
2019/09/27	0	0.00	1	236.00	235.00	-1	4,203	-0.02%
2019/09/26	1	235.00	1	237.00	234.00	0	4,177	0.00%
2019/09/25	2	233.50	20	234.65	236.00	-18	4,101	-0.44%
2019/09/24	2	233.00	6	234.67	233.00	-4	4,012	-0.10%
2019/09/20	0	0.00	1	232.00	231.00	-1	3,957	-0.03%
2019/09/19	1.1	231.00	1	231.00	231.00	0.1	3,916	0.00%
2019/09/18	2	228.75	2	230.50	231.50	0	3,885	0.00%
2019/09/17	2	227.25	1.1	227.56	227.50	0.9	3,841	0.02%
2019/09/16	4	225.38	4	227.50	226.50	0	3,855	0.00%
2019/09/12	19	236.00	13	235.35	235.00	6	3,755	0.16%
2019/09/11	6	233.58	5	234.30	233.50	1	3,685	0.03%
2019/09/10	2	229.00	5	227.60	227.00	-3	3,528	-0.09%
2019/09/09	4	229.50	0	0.00	227.00	4	3,501	0.11%
2019/09/06	1	228.00	0	0.00	229.50	1	3,522	0.03%
2019/09/05	3	232.17	2	234.75	228.00	1	3,599	0.03%
2019/09/04	2.1	227.58	2	229.50	230.00	0.1	3,623	0.00%
2019/09/03	1	224.50	1	224.50	223.50	0	3,614	0.00%
2019/09/02	1	222.00	0	0.00	221.00	1	3,700	0.03%
2019/08/30	2	218.00	1	221.50	220.50	1	3,750	0.03%
2019/08/28	1	214.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	0	0.00	2	215.50	213.50	-2	3,836	-0.05%
2019/08/26	6	213.33	3	213.17	213.00	3	3,878	0.08%
2019/08/23	4	219.63	2	220.25	219.00	2	3,891	0.05%
2019/08/22	0	0.00	7	219.71	219.00	-7	3,952	-0.18%
2019/08/21	0	0.00	1	224.00	224.00	-1	3,983	-0.03%
2019/08/20	1.1	224.87	0	0.00	222.50	1.1	3,993	0.03%
2019/08/19	5	218.50	0	0.00	217.50	5	4,023	0.12%
2019/08/15	4	216.50	1	216.50	217.00	3	4,178	0.07%
2019/08/14	4	223.13	3	227.50	221.00	1	4,194	0.02%
2019/08/13	3	218.33	2	219.00	216.50	1	4,158	0.02%
2019/08/12	4.1	219.48	1	218.00	218.00	3.1	4,180	0.07%
2019/08/08	2	208.00	1	206.50	206.50	1	4,169	0.02%
2019/08/06	0	0.00	1	205.50	210.00	-1	4,171	-0.02%
2019/08/05	0	0.00	6	217.08	211.00	-6	4,223	-0.14%
2019/08/02	2	224.00	5	223.70	223.00	-3	4,205	-0.07%
2019/08/01	0.1	232.50	1	229.50	232.00	-0.9	4,181	-0.02%
2019/07/30	2	229.00	2	228.50	228.50	0	4,176	0.00%
2019/07/29	2	236.50	1	235.00	229.00	1	4,204	0.02%
2019/07/26	2.1	230.36	2	232.00	234.00	0.1	4,210	0.00%
2019/07/25	1	232.00	1	232.00	231.00	0	4,204	0.00%
2019/07/24	2	230.00	0	0.00	230.00	2	4,235	0.05%
2019/07/23	0	0.00	2	228.00	229.50	-2	4,237	-0.05%
2019/07/22	1	224.00	0	0.00	226.00	1	4,237	0.02%
2019/07/19	0	0.00	1	226.00	226.00	-1	4,251	-0.02%
2019/07/17	8	230.19	1	232.50	229.00	7	4,285	0.16%
2019/07/16	1	230.50	3	232.17	232.50	-2	4,282	-0.05%
2019/07/15	2	230.00	3	230.00	230.00	-1	4,299	-0.02%
2019/07/12	2	227.00	1	229.50	228.00	1	4,406	0.02%
2019/07/11	6	228.17	0	0.00	229.00	6	4,416	0.14%
2019/07/10	2.1	229.86	0	0.00	234.00	2.1	4,321	0.05%
2019/07/09	0	0.00	2	227.25	227.00	-2	4,294	-0.05%
2019/07/08	1	231.00	0	0.00	231.50	1	4,330	0.02%
2019/07/05	0	0.00	3	226.83	230.00	-3	4,496	-0.07%
2019/07/04	1	225.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	221.50	1	224.00	222.00	1	4,555	0.02%
2019/07/02	3	225.50	0.1	226.50	226.50	2.9	4,570	0.06%
2019/07/01	3	228.83	3	229.67	228.00	0	4,599	0.00%
2019/06/27	1	224.50	2	224.00	223.00	-1	4,776	-0.02%
2019/06/26	2	220.00	1	219.50	220.00	1	4,832	0.02%
2019/06/25	0	0.00	1	221.50	222.50	-1	4,863	-0.02%
2019/06/24	0	0.00	1	220.50	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	1	222.00	223.50	-1	4,945	-0.02%
2019/06/20	0	0.00	3	223.00	223.00	-3	4,958	-0.06%
2019/06/19	2	220.50	2	221.00	220.50	0	4,969	0.00%
2019/06/18	0	0.00	1	216.50	218.00	-1	4,944	-0.02%
2019/06/17	2	216.00	0	0.00	217.00	2	4,946	0.04%
2019/06/14	1	217.50	5	217.50	217.50	-4	4,947	-0.08%
2019/06/13	7	214.50	4	215.25	213.50	3	4,893	0.06%
2019/06/12	2	208.75	4	209.13	210.00	-2	4,823	-0.04%
2019/06/11	4	202.13	2	202.50	203.50	2	4,786	0.04%
2019/06/10	2	185.25	4	191.38	195.50	-2	4,757	-0.04%
2019/06/06	1	189.50	0	0.00	190.50	1	4,685	0.02%
2019/06/04	0	0.00	1	191.00	190.50	-1	4,744	-0.02%
2019/06/03	2	195.50	2	193.25	193.50	0	4,879	0.00%
2019/05/31	4.1	193.39	1	194.50	192.00	3.1	4,888	0.06%
2019/05/30	3	193.33	0	0.00	193.00	3	4,864	0.06%
2019/05/29	2	189.50	4	189.38	190.50	-2	4,896	-0.04%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	3	195.17	1	195.00	195.00	2	4,973	0.04%
2019/05/24	5.1	199.52	4	199.25	199.00	1.1	5,061	0.02%
2019/05/23	25	196.96	14	197.11	195.00	11	5,019	0.22%
2019/05/21	11	209.82	10	207.20	209.00	1	4,946	0.02%
2019/05/20	3	210.17	0	0.00	210.50	3	4,954	0.06%
2019/05/17	3	212.83	3	211.17	210.00	0	4,998	0.00%
2019/05/16	4	216.25	4.4	216.66	214.50	-0.4	4,998	-0.01%
2019/05/15	3	223.50	0	0.00	222.50	3	4,975	0.06%
2019/05/14	1	220.50	1	214.50	222.00	0	5,112	0.00%
2019/05/13	5	220.20	4	223.38	221.50	1	5,170	0.02%
2019/05/09	2	241.25	3	244.00	240.00	-1	5,201	-0.02%
2019/05/08	2	249.25	0	0.00	248.00	2	5,197	0.04%
2019/05/07	3	253.33	2	253.50	252.00	1	5,239	0.02%
2019/05/06	1	249.50	3	250.00	251.50	-2	5,261	-0.04%
2019/05/03	2	254.00	3.1	253.94	259.50	-1.1	5,277	-0.02%
2019/05/02	0	0.00	1	248.50	250.00	-1	5,244	-0.02%
2019/04/30	1	243.00	0	0.00	244.50	1	5,268	0.02%
2019/04/26	1	252.00	2	254.50	252.00	-1	5,431	-0.02%
2019/04/25	1	260.00	0	0.00	260.00	1	5,448	0.02%
2019/04/23	1	247.50	2	249.50	258.00	-1	5,477	-0.02%
2019/04/22	2	249.75	0	0.00	249.50	2	5,509	0.04%
2019/04/19	2	255.00	1	256.50	253.00	1	5,552	0.02%
2019/04/18	2	257.00	7	256.79	252.00	-5	5,547	-0.09%
2019/04/17	1	262.50	0	0.00	261.50	1	5,537	0.02%
2019/04/16	5	263.10	1	261.50	263.00	4	5,621	0.07%
2019/04/15	1	264.00	1	262.50	261.50	0	5,662	0.00%
2019/04/11	2	265.00	2	261.50	263.50	0	5,841	0.00%
2019/04/10	1.2	250.58	5	253.90	256.00	-3.8	5,666	-0.07%
2019/04/09	1	248.00	4	247.00	248.00	-3	5,585	-0.05%
2019/04/03	1	247.00	1	247.00	246.00	0	5,546	0.00%
2019/04/02	0	0.00	7	250.43	250.00	-7	5,516	-0.13%
2019/04/01	7.1	245.65	8	245.13	246.50	-0.9	5,426	-0.02%
2019/03/29	3	236.17	2	236.00	237.00	1	5,274	0.02%
2019/03/28	2.2	232.50	1	231.50	232.00	1.2	5,240	0.02%
2019/03/27	0.2	232.00	1	231.50	232.00	-0.8	5,251	-0.02%
2019/03/26	1	227.50	2	225.75	226.50	-1	5,242	-0.02%
2019/03/25	3	226.83	3	226.17	226.00	0	5,286	0.00%
2019/03/22	1	230.00	3	232.33	231.00	-2	5,268	-0.04%
2019/03/21	5	233.40	1	233.50	234.00	4	5,287	0.08%
2019/03/20	2	233.25	5	232.40	232.50	-3	5,388	-0.06%
2019/03/19	1	232.52	3	232.67	231.50	-2	5,507	-0.04%
2019/03/18	1	230.00	1	229.50	229.50	0	5,656	0.00%
2019/03/15	1	229.50	1	229.00	229.00	0	5,796	0.00%
2019/03/14	3	230.50	0	0.00	227.00	3	5,900	0.05%
2019/03/13	2	225.50	2	226.50	228.00	0	6,003	0.00%
2019/03/12	6	223.17	3	222.83	221.00	3	5,997	0.05%
2019/03/11	4	220.00	0	0.00	218.00	4	6,068	0.07%
2019/03/08	7	222.14	2	220.00	220.00	5	6,171	0.08%
2019/03/07	4	224.13	3	224.00	223.00	1	6,222	0.02%
2019/03/06	4	231.88	1	233.50	233.50	3	6,155	0.05%
2019/03/04	3	235.33	1	234.50	234.50	2	6,152	0.03%
2019/02/27	1	238.50	0	0.00	234.00	1	6,099	0.02%
2019/02/26	9	243.17	3	240.33	242.00	6	6,099	0.10%
2019/02/25	3	253.00	0	0.00	249.50	3	6,049	0.05%
2019/02/21	0	0.00	5	248.00	247.00	-5	6,086	-0.08%
2019/02/20	1	249.00	1	249.00	249.00	0	6,070	0.00%
2019/02/19	3	246.00	0	0.00	245.00	3	6,091	0.05%
2019/02/18	1	244.50	14	244.07	244.00	-13	6,151	-0.21%
2019/02/14	1	235.50	2	236.25	235.50	-1	6,272	-0.02%
2019/02/13	10	234.00	1	234.00	235.00	9	6,276	0.14%
2019/02/12	1	240.00	2	244.00	245.00	-1	6,190	-0.02%
2019/02/11	1	238.50	1	242.00	238.50	0	6,267	0.00%
2019/01/30	1	232.00	2	234.50	231.50	-1	6,299	-0.02%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/28	1	232.50	1	230.00	229.50	0	6,752	0.00%
2019/01/25	1	225.00	2	226.75	228.00	-1	6,887	-0.01%
2019/01/24	1	226.50	0	0.00	225.00	1	6,958	0.01%
2019/01/23	1	218.50	0	0.00	219.00	1	6,964	0.01%
2019/01/21	1	234.00	4	231.13	229.50	-3	6,972	-0.04%
2019/01/18	4	223.88	4	224.38	224.50	0	6,919	0.00%
2019/01/17	0	0.00	3	213.17	212.50	-3	6,814	-0.04%
2019/01/16	0	0.00	1	210.00	210.00	-1	6,782	-0.01%
2019/01/15	1	208.00	2	208.75	208.50	-1	6,775	-0.01%
2019/01/14	3	206.17	1	204.50	206.50	2	6,751	0.03%
2019/01/11	0	0.00	6	216.75	212.00	-6	6,703	-0.09%
2019/01/10	0	0.00	5	213.50	212.00	-5	6,666	-0.08%
2019/01/09	14	211.14	6	211.00	213.50	8	6,746	0.12%
2019/01/08	5	201.60	6	203.92	206.00	-1	6,749	-0.01%
2019/01/07	5	208.70	2	210.25	211.50	3	6,693	0.04%
2019/01/04	4	198.88	1	197.50	199.50	3	6,722	0.04%
2019/01/03	2	218.25	1	217.50	215.00	1	6,643	0.02%
2018/12/27	1	229.00	0	0.00	225.50	1	6,734	0.01%
2018/12/26	0	0.00	1	225.00	221.50	-1	6,770	-0.01%
2018/12/25	0	0.00	2	220.25	221.00	-2	6,817	-0.03%
2018/12/24	1	224.50	1.1	226.18	227.00	-0.1	6,827	0.00%
2018/12/21	2	223.75	1	225.50	225.00	1	6,871	0.01%
2018/12/20	0	0.00	1	224.00	224.00	-1	6,851	-0.01%
2018/12/19	1	225.50	2	228.00	228.00	-1	6,823	-0.01%
2018/12/14	3	224.50	1	227.00	225.00	2	6,922	0.03%
2018/12/13	5	224.20	7	224.43	230.00	-2	6,886	-0.03%
2018/12/12	12	224.67	6	225.92	227.50	6	6,816	0.09%
2018/12/11	8	217.31	9	217.00	217.00	-1	6,722	-0.01%
2018/12/10	4	216.38	0	0.00	219.50	4	6,564	0.06%
2018/12/07	2	237.50	1	236.00	236.00	1	6,471	0.02%
2018/12/06	8	241.19	2	237.25	237.00	6	6,371	0.09%
2018/12/05	1	260.50	0	0.00	263.00	1	6,235	0.02%
2018/12/04	2	274.25	1	268.50	268.00	1	6,260	0.02%
2018/12/03	10	279.45	7	281.36	283.50	3	6,202	0.05%
2018/11/30	5	264.60	6	263.67	264.50	-1	6,056	-0.02%
2018/11/29	4	255.50	4	253.63	252.50	0	5,937	0.00%
2018/11/28	3	248.00	2	247.75	250.00	1	5,874	0.02%
2018/11/27	2	242.50	1	242.00	242.00	1	5,871	0.02%
2018/11/26	1	247.00	2	245.75	247.50	-1	5,844	-0.02%
2018/11/23	1	240.00	1	243.50	241.00	0	5,833	0.00%
2018/11/22	0	0.00	1	251.50	245.50	-1	5,808	-0.02%
2018/11/21	2	250.75	2	256.50	256.00	0	5,760	0.00%
2018/11/20	1	260.00	1	261.00	262.50	0	5,639	0.00%
2018/11/19	1	261.50	1	259.00	264.00	0	5,592	0.00%
2018/11/16	4	253.63	4	252.50	253.00	0	5,554	0.00%
2018/11/15	1	251.00	4	250.50	249.00	-3	5,520	-0.05%
2018/11/13	3	252.67	3	253.83	256.50	0	5,356	0.00%
2018/11/12	3	262.67	1	264.50	264.50	2	5,224	0.04%
2018/11/09	0	0.00	3	265.67	268.50	-3	5,221	-0.06%
2018/11/08	11	266.59	5	270.60	262.50	6	5,181	0.12%
2018/11/07	3	269.00	0	0.00	270.00	3	5,034	0.06%
2018/11/06	8	272.81	3	267.17	267.00	5	4,968	0.10%
2018/11/05	5	283.00	3	284.50	290.00	2	4,687	0.04%
2018/11/02	8	286.06	4	294.63	299.50	4	4,465	0.09%
2018/11/01	5	312.60	2	316.00	303.00	3	4,351	0.07%
2018/10/31	2	307.00	3	306.17	311.50	-1	4,358	-0.02%
2018/10/30	0	0.00	2	302.00	298.00	-2	4,325	-0.05%
2018/10/29	1	301.00	0	0.00	298.50	1	4,367	0.02%
2018/10/26	0	0.00	2	296.00	296.00	-2	4,410	-0.05%
2018/10/25	2	300.00	1	297.50	301.00	1	4,414	0.02%
2018/10/24	2	307.25	0	0.00	306.50	2	4,395	0.05%
2018/10/23	1	306.00	2	307.75	304.00	-1	4,370	-0.02%
2018/10/17	3	317.00	2	316.75	313.50	1	4,357	0.02%
2018/10/16	2	298.25	4	304.00	305.00	-2	4,294	-0.05%
2018/10/15	1	280.00	1	284.00	286.00	0	4,263	0.00%
2018/10/12	6	279.33	5	282.70	289.50	1	4,282	0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	4	315.88	5	311.10	308.00	-1	4,177	-0.02%
2018/10/05	1	323.00	0	0.00	316.50	1	4,222	0.02%
2018/10/04	1	322.50	1	317.00	321.00	0	4,178	0.00%
2018/10/02	1	339.50	2	335.00	335.00	-1	4,080	-0.02%
2018/10/01	1	340.00	1	345.00	342.00	0	4,068	0.00%
2018/09/21	2	336.75	2	339.25	339.50	0	4,045	0.00%
2018/09/18	1	351.50	1	345.50	344.50	0	3,823	0.00%
2018/09/17	1	360.50	0	0.00	360.50	1	3,776	0.03%
2018/09/14	3	358.83	0	0.00	358.00	3	3,730	0.08%
2018/09/13	0	0.00	1	357.00	350.50	-1	3,738	-0.03%
2018/09/12	1	351.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	355.50	0	0.00	350.00	1	3,627	0.03%
2018/09/07	0	0.00	1	359.00	360.50	-1	3,589	-0.03%
2018/09/03	0	0.00	1	381.50	376.00	-1	3,537	-0.03%
2018/08/31	0	0.00	2	375.50	376.50	-2	3,553	-0.06%
2018/08/29	0	0.00	1	373.00	372.50	-1	3,637	-0.03%
2018/08/23	1	363.50	0	0.00	364.50	1	3,706	0.03%
2018/08/20	0	0.00	1	361.50	360.50	-1	3,683	-0.03%
2018/08/16	1	370.50	4	367.88	368.00	-3	3,659	-0.08%
2018/08/15	1	363.50	4	365.00	363.00	-3	3,667	-0.08%
2018/08/14	0	0.00	1	368.50	364.00	-1	3,649	-0.03%
2018/08/13	4	360.88	3	366.33	364.00	1	3,681	0.03%
2018/08/08	3	375.50	1	373.50	374.50	2	3,543	0.06%
2018/08/07	1	380.50	3	380.17	376.50	-2	3,519	-0.06%
2018/08/03	0	0.00	1	372.00	371.00	-1	3,500	-0.03%
2018/08/02	1	365.00	0	0.00	364.00	1	3,462	0.03%
2018/08/01	3	385.50	1	386.00	383.50	2	3,423	0.06%
2018/07/31	1	375.50	1	372.00	376.50	0	3,417	0.00%
2018/07/30	0	0.00	3	372.67	376.00	-3	3,499	-0.09%
2018/07/25	1	377.00	0	0.00	378.00	1	3,616	0.03%
2018/07/23	1	360.00	1	365.00	366.00	0	3,678	0.00%
2018/07/20	2	367.75	3	373.33	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	2.4	373.58	374.00	-2.4	3,649	-0.07%
2018/07/18	1	366.00	2	366.00	366.50	-1	3,650	-0.03%
2018/07/17	2	361.75	2	363.75	360.00	0	3,709	0.00%
2018/07/16	2	358.00	2	361.75	364.00	0	3,802	0.00%
2018/07/13	0	0.00	4	352.38	358.00	-4	3,760	-0.11%
2018/07/06	1	334.00	2	337.25	336.00	-1	3,875	-0.03%
2018/07/05	1	342.00	0	0.00	342.00	1	3,850	0.03%
2018/07/03	1	338.00	1	340.00	334.00	0	3,887	0.00%
2018/07/02	3	337.17	0	0.00	335.50	3	3,914	0.08%
2018/06/26	0	0.00	1	333.00	337.50	-1	3,948	-0.03%
2018/06/22	1	340.00	1	334.00	334.00	0	4,066	0.00%
2018/06/21	2	345.75	1	352.00	342.50	1	4,061	0.02%
2018/06/20	1	348.00	1	344.50	345.50	0	4,117	0.00%
2018/06/15	1	351.00	0	0.00	352.50	1	4,181	0.02%
2018/06/14	1	345.00	2	344.00	344.00	-1	4,194	-0.02%
2018/06/13	0	0.00	1	350.50	347.00	-1	4,183	-0.02%
2018/06/12	2	343.25	1	345.50	344.50	1	4,244	0.02%
2018/06/11	3	342.33	2	346.50	347.50	1	4,278	0.02%
2018/06/08	2	346.75	0	0.00	346.00	2	4,266	0.05%
2018/06/07	2	359.25	0	0.00	357.50	2	4,279	0.05%
2018/06/06	1	362.00	1	361.50	364.50	0	4,347	0.00%
2018/06/05	0	0.00	1	364.50	365.50	-1	4,342	-0.02%
2018/06/04	1	364.00	0	0.00	363.50	1	4,352	0.02%
2018/06/01	0	0.00	2	356.00	356.00	-2	4,389	-0.05%
2018/05/31	0.4	346.00	0	0.00	348.50	0.4	4,585	0.01%
2018/05/30	2	346.00	3	345.00	346.00	-1	4,698	-0.02%
2018/05/28	1	345.00	0	0.00	345.00	1	4,758	0.02%
2018/05/25	2	350.25	3	347.50	347.50	-1	4,860	-0.02%
2018/05/23	1	344.50	0	0.00	342.50	1	5,041	0.02%
2018/05/21	4	350.75	3.4	353.98	356.00	0.6	5,201	0.01%
2018/05/18	0	0.00	3	342.00	342.00	-3	5,198	-0.06%
2018/05/16	8	345.00	8	344.50	345.00	0	5,330	0.00%
2018/05/15	3	350.67	0	0.00	346.50	3	5,571	0.05%
2018/05/14	1	355.50	1	355.00	355.00	0	5,685	0.00%
2018/05/11	2	341.00	4	344.00	346.00	-2	5,788	-0.03%
2018/05/10	6	336.67	5	339.00	338.00	1	6,006	0.02%
2018/05/09	8	333.69	8	335.88	338.00	0	6,006	0.00%
2018/05/08	6	334.67	7	335.71	336.00	-1	6,026	-0.02%
2018/05/07	5	336.00	7	335.57	334.50	-2	6,005	-0.03%
2018/05/04	1	322.00	0	0.00	317.00	1	5,909	0.02%
2018/05/03	1	324.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	3	337.33	1	340.00	333.00	2	5,911	0.03%
2018/04/30	1	330.00	1	329.00	331.00	0	5,855	0.00%
2018/04/27	1	317.50	0	0.00	320.00	1	5,823	0.02%
2018/04/26	1	330.50	1	326.50	326.50	0	5,748	0.00%
2018/04/25	1	327.50	0	0.00	326.50	1	5,741	0.02%
2018/04/24	1	330.00	0	0.00	325.50	1	5,710	0.02%
2018/04/23	2	335.75	2	335.00	335.00	0	5,651	0.00%
2018/04/20	3	354.17	3	361.67	347.50	0	5,575	0.00%
2018/04/19	0	0.00	1	373.00	371.00	-1	5,438	-0.02%
2018/04/18	0	0.00	2	366.50	364.50	-2	5,419	-0.04%
2018/04/17	2	363.25	0	0.00	361.50	2	5,406	0.04%
2018/04/13	1	364.00	2	365.50	362.50	-1	5,322	-0.02%
2018/04/12	0	0.00	2	363.25	367.50	-2	5,336	-0.04%
2018/04/11	0	0.00	1	363.00	358.00	-1	5,337	-0.02%
2018/04/10	2	364.00	3	365.67	364.00	-1	5,330	-0.02%
2018/04/09	4	363.63	4	361.13	357.00	0	5,328	0.00%
2018/04/03	3	357.67	1	360.00	353.00	2	5,285	0.04%
2018/03/30	1	355.00	0	0.00	355.00	1	5,280	0.02%
2018/03/29	1	364.00	2	362.75	361.50	-1	5,298	-0.02%
2018/03/28	1	368.50	0	0.00	364.00	1	5,275	0.02%
2018/03/27	1	368.00	3	370.00	371.00	-2	5,257	-0.04%
2018/03/26	2	358.50	2	360.75	359.00	0	5,184	0.00%
2018/03/23	0	0.00	11	351.50	360.00	-11	5,204	-0.21%
2018/03/22	2	364.00	0	0.00	362.00	2	5,148	0.04%
2018/03/21	2	366.50	3	366.67	366.50	-1	5,111	-0.02%
2018/03/20	1	366.00	2	363.00	364.50	-1	5,092	-0.02%
2018/03/19	0	0.00	1	365.00	362.00	-1	5,068	-0.02%
2018/03/15	2	361.00	4	361.25	361.00	-2	5,006	-0.04%
2018/03/14	1	361.50	0	0.00	359.50	1	5,011	0.02%
2018/03/13	6	367.00	3	363.17	362.50	3	5,029	0.06%
2018/03/12	18	369.25	7	367.64	367.00	11	5,018	0.22%
2018/03/09	1	364.50	2	364.00	362.50	-1	5,028	-0.02%
2018/03/08	1	363.00	2	359.75	360.00	-1	4,990	-0.02%
2018/03/07	5	358.40	2	360.50	361.00	3	4,979	0.06%
2018/03/06	4	362.38	6	362.17	364.50	-2	4,941	-0.04%
2018/03/05	8	355.13	5	356.60	349.50	3	4,825	0.06%
2018/03/02	1	347.50	1	350.00	349.00	0	4,700	0.00%
2018/03/01	2	346.75	2	349.00	350.00	0	4,707	0.00%
2018/02/27	4	361.88	4	359.00	354.00	0	4,690	0.00%
2018/02/26	5	357.30	5	357.80	358.50	0	4,610	0.00%
2018/02/23	1	349.50	1	349.00	350.00	0	4,527	0.00%
2018/02/22	1	343.00	1	346.00	349.00	0	4,710	0.00%
2018/02/21	1	345.50	1	346.00	342.50	0	4,672	0.00%
2018/02/09	1	330.00	1	336.00	333.50	0	4,565	0.00%
2018/02/08	4	343.13	2	343.50	337.00	2	4,527	0.04%
2018/02/07	6	356.58	6	358.58	343.00	0	4,542	0.00%
2018/02/06	0	0.00	1	337.00	337.50	-1	4,376	-0.02%
2018/02/05	4	350.63	3	347.67	346.50	1	4,340	0.02%
2018/02/02	10	352.15	3	349.67	353.50	7	4,299	0.16%
2018/02/01	1	334.50	1	333.50	333.50	0	4,144	0.00%
2018/01/31	1	332.50	1	334.00	334.00	0	4,241	0.00%
2018/01/30	1	327.50	0	0.00	323.50	1	4,377	0.02%
2018/01/24	1	324.00	0	0.00	331.00	1	4,758	0.02%
2018/01/22	0	0.00	4	333.50	336.00	-4	4,982	-0.08%
2018/01/19	1	331.00	2	334.50	335.50	-1	5,062	-0.02%
2018/01/16	0	0.00	1	333.50	338.00	-1	5,107	-0.02%
2018/01/12	0	0.00	2	331.00	332.50	-2	5,184	-0.04%
2018/01/11	0	0.00	1	323.50	324.50	-1	5,254	-0.02%
2018/01/10	4	323.50	1	319.00	319.00	3	5,333	0.06%
2018/01/09	1	326.50	1	329.50	329.50	0	5,344	0.00%
2018/01/08	1	328.50	1	326.00	327.00	0	5,425	0.00%
2018/01/05	1	328.00	1	331.50	335.00	0	5,480	0.00%
2018/01/04	1	334.00	1	335.00	335.00	0	5,500	0.00%
2018/01/03	0	0.00	5	334.20	333.50	-5	5,648	-0.09%