御頂 (3522)-富邦-永和券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
96張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	18.10	18.40	-2	442	-0.45%
2024/05/03	1	17.15	0	0.00	17.65	1	433	0.23%
2024/04/29	2	17.40	0	0.00	17.40	2	445	0.45%
2024/04/25	0	0.00	0	16.80	17.10	0	466	0.00%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/16	1	16.40	0	0.00	16.40	1	550	0.18%
2024/04/12	0	18.45	0	0.00	17.40	0	572	0.00%
2024/04/09	0	0.00	9	17.16	17.25	-9	684	-1.32%
2024/04/08	1	17.35	0	0.00	17.35	1	692	0.14%
2024/04/02	2	17.88	2	17.80	17.95	0	733	0.00%
2024/04/01	1	18.15	0	0.00	18.15	1	743	0.13%
2024/03/29	1	18.15	0	0.00	18.05	1	745	0.13%
2024/03/26	0	0.00	1	17.85	18.00	-1	768	-0.13%
2024/03/25	0	18.33	0	0.00	18.40	0	767	0.00%
2024/03/22	0	18.15	0	0.00	18.40	0	769	0.00%
2024/03/21	0	0.00	4	18.53	18.25	-4	780	-0.51%
2024/03/19	0	0.00	6	18.40	18.45	-6	778	-0.77%
2024/03/18	1	18.45	0	0.00	18.45	1	777	0.13%
2024/03/15	0	18.45	0	0.00	18.40	0	782	0.00%
2024/03/14	0	18.70	1	18.95	18.70	-1	786	-0.13%
2024/03/12	0	19.98	0	0.00	19.65	0	815	0.00%
2024/03/07	1	20.10	2	20.05	19.90	-1	851	-0.12%
2024/03/05	2	21.20	1	21.55	21.00	1	870	0.11%
2024/03/04	0	0.00	21	21.16	20.85	-21	860	-2.44%
2024/02/29	1	20.60	0	0.00	21.05	1	850	0.12%
2024/02/27	21.4	20.84	0.2	20.90	20.95	21.3	839	2.54%
2024/02/26	3	20.60	0	0.00	20.45	3	814	0.37%
2024/02/23	2	19.55	0	0.00	20.00	2	797	0.25%
2024/02/22	3	19.70	0	0.00	19.70	3	784	0.39%
2024/02/21	6	19.78	0	0.00	19.90	6	780	0.77%
2024/02/20	0	19.55	0	0.00	19.65	0	779	0.00%
2024/02/19	0	19.30	0	0.00	19.40	0	779	0.00%
2024/02/16	1	19.25	99	19.11	19.15	-98	788	-12.43%
2024/02/15	3	18.75	0	0.00	18.75	3	779	0.38%
2024/02/05	2	18.90	0	0.00	19.10	2	777	0.26%
2024/01/30	0	18.90	0	0.00	18.70	0	772	0.00%
2024/01/24	1	18.85	0	0.00	19.55	1	761	0.13%
2024/01/22	0	0.00	1	18.55	18.70	-1	761	-0.13%
2024/01/19	1	19.15	0	0.00	19.00	1	753	0.13%
2024/01/17	2	19.58	0	0.00	19.55	2	743	0.27%
2024/01/12	0	19.95	0	0.00	19.75	0	705	0.00%
2024/01/11	1	20.00	0	0.00	20.35	1	693	0.14%
2024/01/10	10	20.03	1	19.80	19.75	9	676	1.33%
2024/01/05	10	20.60	0	0.00	20.55	10	628	1.59%
2024/01/04	0	0.00	1	19.85	21.00	-1	613	-0.16%
2024/01/03	1	19.65	5	20.03	20.15	-4	586	-0.68%
2024/01/02	0	0.00	10	22.01	21.55	-10	506	-1.97%
2023/12/29	0	0.00	1.2	21.98	22.20	-1.2	493	-0.23%
2023/12/28	1	21.00	10	21.20	21.05	-9	460	-1.96%
2023/12/26	0	19.00	0	0.00	19.15	0	428	0.00%
2023/12/22	0.1	19.30	0	0.00	19.05	0.1	414	0.03%
2023/12/21	0.3	20.00	12	19.60	19.60	-11.7	406	-2.88%
2023/12/20	5	20.60	0	0.00	20.60	5	394	1.27%
2023/12/18	1	21.40	0	0.00	20.85	1	384	0.26%
2023/12/13	10	20.05	0	0.00	20.05	10	367	2.72%
2023/12/08	0	0.00	1	19.90	21.45	-1	350	-0.29%
2023/12/07	0	0.00	1	20.80	20.40	-1	318	-0.31%
2023/12/05	1	20.90	0	0.00	21.00	1	293	0.34%
2023/12/04	1	20.80	2	20.15	20.75	-1	274	-0.36%
2023/12/01	2	20.38	0	0.00	20.45	2	246	0.81%
2023/11/22	2	19.20	0	0.00	19.35	2	179	1.11%
2023/11/17	0	0.00	3	19.12	19.10	-3	168	-1.78%
2023/11/16	1	18.90	1	18.90	19.10	0	162	0.00%
2023/11/13	1	18.05	0	0.00	18.10	1	130	0.77%
2023/11/10	0	18.15	0	0.00	17.95	0	126	0.00%
2023/11/08	0	17.95	0	0.00	18.00	0	124	0.00%
2023/10/31	0	0.00	6	18.08	17.30	-6	112	-5.31%
2023/10/30	2	17.65	0	0.00	17.95	2	105	1.89%
2023/10/27	2	16.85	0	0.00	17.10	2	97	2.06%
2023/10/26	4	16.65	0	0.00	16.70	4	92	4.33%
2023/10/13	0	15.55	0	0.00	15.45	0	74	0.03%
2023/09/07	0	15.00	0	0.00	14.60	0	134	0.00%
2023/09/04	0	15.50	0	0.00	15.50	0	164	0.01%
2023/06/15	0	18.20	0	0.00	17.65	0	413	0.00%
2023/06/02	0	0.00	5	18.25	18.10	-5	352	-1.42%
2023/05/22	0	16.95	0	0.00	16.90	0	273	0.00%
2023/05/16	0	0.00	0.6	17.20	17.35	-0.6	265	-0.22%
2023/05/12	0	0.00	5	16.27	16.65	-5	251	-1.99%
2023/05/05	1	16.85	0	16.80	16.50	1	227	0.43%
2023/05/03	4	16.43	0	0.00	17.00	4	206	1.94%
2023/04/26	0	0.00	1	14.05	13.95	-1	153	-0.65%
2023/04/21	0	0.00	5	14.10	14.00	-5	147	-3.40%
2023/04/20	6	15.67	1.2	15.50	15.50	4.8	132	3.63%
2023/04/18	0	0.00	1	13.50	13.85	-1	91	-1.09%
2023/04/10	0	12.90	0	0.00	12.85	0	72	0.00%
2023/03/29	0	0.00	0.8	11.60	11.55	-0.8	52	-1.50%
2023/03/28	0	11.30	0	0.00	11.20	0	51	0.00%
2023/02/24	0	12.95	0	0.00	12.25	0	46	0.01%
2022/11/01	0	10.60	0	0.00	10.65	0	65	0.00%
2022/08/17	1	9.34	0	0.00	9.33	1	189	0.53%
2022/08/01	1	9.73	0	0.00	9.71	1	227	0.44%
2022/07/25	0	0.00	3	9.73	9.90	-3	238	-1.26%
2022/07/20	3	10.50	5	10.25	10.30	-2	248	-0.80%
2022/06/21	0	0.00	5	10.55	10.95	-5	293	-1.71%
2022/06/15	0	0.00	1	11.10	11.30	-1	284	-0.35%
2022/06/13	1	11.25	0	0.00	11.15	1	282	0.35%
2022/06/10	0	0.00	1	11.10	11.15	-1	283	-0.35%
2022/06/08	0	0.00	1	11.10	11.45	-1	278	-0.36%
2022/06/06	2	11.55	0	0.00	11.80	2	265	0.75%
2022/05/24	0	0.00	1	10.75	10.75	-1	260	-0.38%
2022/05/18	6	11.08	0	0.00	11.00	6	292	2.05%
2022/05/13	0	0.00	2	11.15	10.90	-2	301	-0.66%
2022/05/12	2	11.30	3	11.57	11.15	-1	294	-0.34%
2022/04/18	5	10.28	0	0.00	10.15	5	277	1.80%
2022/04/15	0	0.00	3	10.30	10.25	-3	277	-1.08%
2022/04/14	3	10.72	0	0.00	10.50	3	276	1.09%
2022/03/03	0	0.00	1	10.30	10.25	-1	267	-0.37%
2022/03/01	0	11.35	0	0.00	10.60	0	267	0.00%
2022/02/18	0	0.00	1	11.00	11.10	-1	247	-0.40%
2022/02/17	0	0.00	1	10.35	10.30	-1	228	-0.44%
2022/02/16	1	10.20	0	0.00	10.00	1	223	0.45%
2022/01/20	1	9.01	0	0.00	9.02	1	208	0.48%
2022/01/12	0	0.00	1	9.57	9.49	-1	209	-0.48%
2022/01/11	1	9.89	0	0.00	9.86	1	202	0.49%
2021/12/27	1	10.00	0	0.00	10.10	1	197	0.51%
2021/11/15	0	0.00	1	11.60	11.55	-1	237	-0.42%
2021/11/12	0	12.90	0	0.00	11.65	0	237	0.00%
2021/11/09	0	0.00	1	11.70	11.70	-1	253	-0.39%
2021/11/03	0	0.00	1	11.85	11.70	-1	270	-0.37%
2021/11/02	3	12.00	0	0.00	11.90	3	268	1.12%
2021/10/29	0	0.00	1	11.85	11.90	-1	270	-0.37%
2021/10/25	0	0.00	1	12.15	12.20	-1	279	-0.36%
2021/10/20	0	0.00	1	11.85	11.80	-1	297	-0.34%
2021/10/19	1	11.95	1	11.90	11.85	0	333	0.00%
2021/10/15	0	0.00	1	11.50	11.65	-1	394	-0.25%
2021/10/04	1	12.15	1	11.90	11.70	0	608	0.00%
2021/09/29	2	12.45	1	12.45	12.70	1	740	0.13%
2021/09/28	2	12.20	0	0.00	11.85	2	754	0.26%
2021/09/24	3	11.15	1	11.30	11.35	2	826	0.24%
2021/09/22	0	0.00	1	11.20	11.10	-1	860	-0.12%
2021/09/17	5	11.50	0	0.00	11.50	5	865	0.58%
2021/08/18	0	0.00	1	11.10	11.25	-1	1,084	-0.09%
2021/08/17	0	0.00	2	11.20	11.10	-2	1,083	-0.18%
2021/08/16	1	11.55	0	0.00	11.00	1	1,081	0.09%
2021/08/10	1	11.95	0	0.00	11.80	1	1,071	0.09%
2021/08/09	0	0.00	5	12.28	12.00	-5	1,077	-0.46%
2021/08/05	0	0.00	1	12.85	12.80	-1	1,079	-0.09%
2021/07/29	0	0.00	1	13.00	13.20	-1	1,092	-0.09%
2021/07/26	0	0.00	10	13.47	13.40	-10	1,100	-0.91%
2021/07/23	5	13.80	2	14.10	13.85	3	1,093	0.27%
2021/07/22	5	13.65	2	13.35	13.70	3	1,063	0.28%
2021/07/21	0	0.00	2	13.10	13.10	-2	1,037	-0.19%
2021/07/20	10	13.79	0	0.00	13.65	10	1,014	0.99%
2021/07/19	0	0.00	3	13.98	14.05	-3	1,000	-0.30%
2021/07/16	0	0.00	12	13.60	13.50	-12	964	-1.24%
2021/07/15	12	13.32	0	0.00	13.40	12	946	1.27%
2021/07/14	1	11.80	0	0.00	12.50	1	905	0.11%
2021/07/13	0	0.00	2	11.45	11.40	-2	896	-0.22%
2021/07/09	2	12.53	1	12.55	12.40	1	858	0.12%
2021/07/08	0	0.00	3	13.15	12.60	-3	851	-0.35%
2021/07/07	6	13.83	11	13.66	13.50	-5	811	-0.62%
2021/07/06	0	0.00	3	12.40	12.90	-3	781	-0.38%
2021/07/01	2	11.65	0	0.00	11.70	2	779	0.26%
2021/06/24	2	10.08	2	10.33	10.25	0	691	0.00%
2021/06/23	4	10.41	2	10.30	10.25	2	672	0.30%
2021/06/21	0	0.00	2	9.78	10.35	-2	591	-0.34%
2021/06/17	2	9.81	0	0.00	9.66	2	553	0.36%
2021/06/15	2	10.05	2	10.00	10.00	0	546	0.00%
2021/06/11	2	10.05	2	10.10	10.05	0	542	0.00%
2021/06/08	2	10.10	2	10.25	10.10	0	546	0.00%
2021/06/04	10	10.50	1	10.20	10.05	9	582	1.54%
2021/06/03	1	10.00	0	0.00	10.10	1	657	0.15%
2021/06/02	0	0.00	1	10.60	10.50	-1	768	-0.13%
2021/05/21	2	10.05	3	10.10	10.30	-1	852	-0.12%
2021/05/19	0	0.00	2	10.25	10.20	-2	874	-0.23%
2021/05/18	1	9.50	0	0.00	9.99	1	873	0.11%
2021/05/12	0	0.00	5	11.25	10.65	-5	881	-0.57%
2021/05/05	1	12.25	0	0.00	12.00	1	873	0.11%
2021/05/03	0	0.00	1	13.20	12.95	-1	868	-0.12%
2021/04/15	5	13.89	0	0.00	13.85	5	864	0.58%
2021/04/13	2	14.10	0	0.00	13.85	2	893	0.22%
2021/04/12	2	14.80	0	0.00	14.25	2	911	0.22%
2021/04/07	1	13.00	0	0.00	13.10	1	915	0.11%
2021/03/16	0	15.05	0	0.00	14.00	0	949	0.00%
2021/03/11	0	0.00	5	14.13	14.00	-5	1,034	-0.48%
2021/03/10	0	0.00	3	14.90	14.75	-3	1,010	-0.30%
2021/03/09	2	16.00	0	0.00	14.60	2	1,001	0.20%
2021/03/08	7	15.09	0	0.00	15.80	7	974	0.72%
2021/02/24	1	13.60	0	0.00	13.55	1	1,133	0.09%
2021/02/23	6	13.63	1	13.40	13.45	5	1,139	0.44%
2021/02/22	0	0.00	1	12.50	13.10	-1	1,108	-0.09%
2021/02/04	0	0.00	3	12.10	11.90	-3	1,050	-0.29%
2021/02/02	1	11.50	2	11.40	11.55	-1	1,046	-0.10%
2021/01/29	0	0.00	1	11.35	11.25	-1	1,039	-0.10%
2021/01/22	0	0.00	1	11.05	10.90	-1	1,004	-0.10%
2021/01/19	0	0.00	1	11.55	11.50	-1	986	-0.10%
2021/01/15	1	11.50	0	0.00	11.25	1	975	0.10%
2021/01/14	1	12.20	0	0.00	12.25	1	955	0.10%
2021/01/12	1	12.65	0	0.00	12.70	1	939	0.11%
2021/01/07	0	0.00	1	13.55	13.50	-1	908	-0.11%
2021/01/06	1	13.80	1	14.00	13.70	0	898	0.00%
2021/01/05	4	14.33	0	0.00	15.05	4	867	0.46%
2021/01/04	0	0.00	1	14.05	15.10	-1	837	-0.12%
2020/12/30	4	13.86	0	0.00	13.80	4	785	0.51%
2020/12/29	0	0.00	4	13.80	13.45	-4	721	-0.55%
2020/12/22	1	13.50	0	0.00	13.00	1	673	0.15%
2020/12/08	0	0.00	3	15.30	15.60	-3	649	-0.46%
2020/12/04	0	0.00	1	18.80	18.80	-1	556	-0.18%
2020/12/03	0	0.00	2	20.85	20.85	-2	556	-0.36%
2020/12/02	5	23.42	2	23.15	23.15	3	543	0.55%
2020/12/01	12	22.75	8	22.94	22.95	4	480	0.83%
2020/11/30	4	20.90	0	0.00	20.90	4	294	1.36%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/25	0	0.00	12	15.75	15.75	-12	166	-7.20%
2020/11/20	1	11.90	0	0.00	11.90	1	145	0.69%
2020/09/29	1	10.60	0	0.00	10.65	1	250	0.40%
2020/09/03	0	0.00	3	11.25	11.10	-3	313	-0.96%
2020/08/21	0	0.00	9	11.40	11.40	-9	447	-2.01%
2020/08/20	5	10.95	1	10.70	10.85	4	455	0.88%
2020/08/19	4	11.58	0	0.00	11.60	4	458	0.87%
2020/08/18	1	11.65	1	11.50	11.75	0	445	0.00%
2020/08/14	0	0.00	6	9.49	9.74	-6	417	-1.44%
2020/08/13	2	8.83	0	0.00	8.86	2	410	0.49%
2020/08/12	2	8.94	0	0.00	8.99	2	407	0.49%
2020/08/11	4	9.07	0	0.00	9.02	4	407	0.98%
2020/08/05	0	0.00	1	9.41	9.35	-1	405	-0.25%
2020/07/24	1	10.85	0	0.00	10.75	1	397	0.25%
2020/07/17	0	0.00	3	11.15	11.05	-3	416	-0.72%
2020/07/07	0	0.00	1	12.70	12.40	-1	466	-0.21%
2020/07/06	5	12.18	3	12.28	12.45	2	480	0.42%
2020/06/24	0	0.00	5	12.50	11.90	-5	579	-0.86%
2020/06/23	6	11.82	0	0.00	11.85	6	566	1.06%
2020/06/18	14	12.64	1	12.25	12.40	13	556	2.33%
2020/06/17	1	11.80	1	12.00	12.10	0	534	0.00%
2020/06/15	1	11.40	0	0.00	11.50	1	518	0.19%
2020/06/12	0	0.00	2	11.40	12.00	-2	511	-0.39%
2020/06/05	0	0.00	1	12.15	12.20	-1	474	-0.21%
2020/06/04	1	11.35	0	0.00	11.50	1	457	0.22%
2020/06/03	0	0.00	6	11.18	11.40	-6	453	-1.32%
2020/05/29	15	12.51	7	12.37	11.80	8	420	1.90%
2020/05/28	1	11.60	0	0.00	11.75	1	383	0.26%
2020/05/25	2	10.40	14	10.30	10.40	-12	350	-3.42%
2020/05/19	1	9.75	0	0.00	9.75	1	336	0.30%
2020/05/18	1	9.83	0	0.00	9.80	1	335	0.30%
2020/05/15	1	9.91	0	0.00	9.91	1	333	0.30%
2020/05/14	1	9.97	0	0.00	9.90	1	333	0.30%
2020/05/08	1	9.87	0	0.00	9.89	1	331	0.30%
2020/05/06	1	10.05	0	0.00	9.93	1	328	0.30%
2020/04/27	6	9.92	0	0.00	9.80	6	325	1.85%
2020/04/24	1	10.55	0	0.00	10.40	1	317	0.32%
2020/04/22	0	0.00	2	10.30	11.20	-2	309	-0.65%
2020/04/21	1	10.80	0	0.00	10.75	1	307	0.32%
2020/04/17	2	10.00	0	0.00	10.30	2	287	0.70%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/16	1	14.25	1	14.55	15.05	0	73	0.00%
2019/12/17	0	0.00	3	18.58	18.50	-3	97	-3.09%
2019/07/26	0	0.00	1	22.95	22.90	-1	122	-0.82%
2019/07/24	1	23.00	0	0.00	23.00	1	115	0.87%
2018/04/24	0	0.00	1	35.60	35.30	-1	365	-0.27%
2018/03/29	1	40.50	0	0.00	40.15	1	352	0.28%
2018/03/23	0	0.00	1	38.95	39.00	-1	345	-0.29%
2018/03/22	0	0.00	1	39.60	39.60	-1	343	-0.29%
2018/03/19	2	39.33	0	0.00	39.35	2	340	0.59%
2018/02/09	2	32.90	0	0.00	34.35	2	331	0.60%
2018/02/06	4	34.35	2	34.35	34.35	2	331	0.60%
2018/01/24	0	0.00	2	37.00	36.70	-2	194	-1.03%
2018/01/08	2	37.75	0	0.00	37.95	2	185	1.08%