兆利 (3548)-富邦-永和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
214.5
漲跌
▼0.5
漲幅
-0.23%
成交量
3,700張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	217.25	3	216.67	214.50	1	9,576	0.01%
2024/04/25	15	212.70	10	214.55	215.00	5	9,653	0.05%
2024/04/24	5	229.40	3	228.50	228.50	2	9,676	0.02%
2024/04/23	1	222.50	0	0.00	219.50	1	9,710	0.01%
2024/04/22	3.1	225.25	0	0.00	218.50	3.1	9,816	0.03%
2024/04/19	10.1	240.34	2	235.31	234.50	8	9,831	0.08%
2024/04/18	8	254.63	12	253.12	250.00	-4	9,956	-0.04%
2024/04/17	12	247.51	6	251.42	246.00	6	10,145	0.06%
2024/04/16	9.1	244.53	7.5	252.00	239.00	1.6	10,290	0.02%
2024/04/15	14.6	265.94	8	262.44	258.00	6.6	10,401	0.06%
2024/04/12	13.1	274.39	10	275.30	276.00	3.1	10,439	0.03%
2024/04/11	116.4	269.79	8.1	270.14	270.50	108.4	10,477	1.03%	大買/鉅額交易
2024/04/10	119.1	273.64	21	275.21	274.00	98.1	10,525	0.93%	大買/
2024/04/09	40.1	267.02	49	268.58	269.00	-9	10,509	-0.09%
2024/04/08	44	283.70	50.1	287.47	277.50	-6.1	10,490	-0.06%
2024/04/03	14	267.61	18	273.14	277.00	-4	10,490	-0.04%
2024/04/02	35.1	270.92	21	270.50	263.00	14.1	10,497	0.13%
2024/04/01	29	290.45	30	290.27	287.00	-1	10,496	-0.01%
2024/03/29	13	280.77	34.1	278.54	286.50	-21.1	10,351	-0.20%
2024/03/28	24	260.21	104	259.81	260.50	-80	10,196	-0.78%	大賣/
2024/03/27	65	252.82	26	257.85	252.00	39	10,139	0.38%
2024/03/26	20	250.23	14	249.71	251.00	6	10,149	0.06%
2024/03/25	26.4	256.20	3	254.83	254.50	23.4	10,310	0.23%
2024/03/22	37	264.49	13	263.65	262.00	24	10,396	0.23%
2024/03/21	17.3	273.65	13	274.85	272.50	4.3	10,421	0.04%
2024/03/20	17	275.12	13	278.31	272.00	4	10,374	0.04%
2024/03/19	41	289.38	34	286.59	282.00	7	10,312	0.07%
2024/03/18	14	281.57	15.1	284.82	287.00	-1.1	10,252	-0.01%
2024/03/15	29.1	283.13	38	282.12	282.50	-8.9	10,155	-0.09%
2024/03/14	36.1	278.31	20	275.55	271.00	16.1	9,968	0.16%
2024/03/13	27	286.41	20	288.43	287.50	7	9,824	0.07%
2024/03/12	25.6	292.23	23	290.13	288.00	2.6	9,656	0.03%
2024/03/11	22	271.09	46.4	272.10	286.00	-24.4	9,464	-0.26%
2024/03/08	106.3	278.38	60.3	278.44	260.00	46.1	9,262	0.50%	大買/
2024/03/07	39	278.38	56.4	280.49	287.50	-17.4	8,784	-0.20%
2024/03/06	19.2	259.23	36	259.79	261.50	-16.8	8,526	-0.20%
2024/03/05	50	262.88	47.3	261.95	261.00	2.7	8,602	0.03%
2024/03/04	73	270.79	73.3	272.72	257.50	-0.3	8,689	0.00%
2024/03/01	33.1	261.66	41	261.25	262.50	-7.9	8,655	-0.09%
2024/02/29	37.3	248.12	43.1	248.71	250.00	-5.7	8,589	-0.07%
2024/02/27	17.1	239.11	21	240.38	239.50	-3.9	8,729	-0.04%
2024/02/26	18	235.75	11	237.23	235.00	7	8,811	0.08%
2024/02/23	34	239.91	33.3	240.09	236.00	0.8	8,915	0.01%
2024/02/22	47	247.15	20	250.62	240.50	27	9,081	0.30%
2024/02/21	15.5	244.54	35	246.51	252.50	-19.5	9,136	-0.21%
2024/02/20	20	240.12	21	240.26	236.50	-1	9,228	-0.01%
2024/02/19	20.1	238.49	4	245.20	235.00	16	9,327	0.17%
2024/02/16	22.1	257.84	19.9	260.09	257.00	2.2	9,405	0.02%
2024/02/15	34.4	268.07	22	268.00	265.50	12.4	9,548	0.13%
2024/02/05	53	253.26	57	254.15	266.50	-4	9,398	-0.04%
2024/02/02	45	243.79	59	245.75	242.50	-14	9,360	-0.15%
2024/02/01	62	236.73	62.5	236.60	231.00	-0.5	9,311	0.00%
2024/01/31	78.1	231.82	89.1	228.78	233.50	-11	9,176	-0.12%
2024/01/30	37.5	214.51	28	216.21	217.00	9.5	9,213	0.10%
2024/01/29	8	207.19	13	206.77	207.50	-5	9,204	-0.05%
2024/01/26	23	209.28	17	211.15	203.50	6	9,259	0.06%
2024/01/25	56	214.79	52.5	216.19	211.50	3.5	9,458	0.04%
2024/01/24	21	207.33	19	204.45	208.00	2	9,435	0.02%
2024/01/23	4.5	197.56	6	196.25	195.50	-1.5	9,555	-0.02%
2024/01/22	6	194.91	23.2	198.55	195.00	-17.2	9,543	-0.18%
2024/01/19	18.1	204.01	4.2	204.45	202.00	13.9	9,453	0.15%
2024/01/18	18	212.67	26	208.87	211.00	-8	9,369	-0.09%
2024/01/17	9.3	218.33	7	219.57	218.50	2.3	9,333	0.02%
2024/01/16	32.1	218.99	29	218.50	219.00	3.1	9,396	0.03%
2024/01/15	4.1	219.14	4	217.25	213.00	0.1	9,350	0.00%
2024/01/12	25	216.10	25.4	216.46	217.00	-0.4	9,344	0.00%
2024/01/11	60.1	210.88	59	209.67	212.50	1.1	9,293	0.01%
2024/01/10	9	196.83	25	196.10	198.50	-16	9,377	-0.17%
2024/01/09	17	183.65	10	182.65	185.00	7	9,299	0.08%
2024/01/08	19	195.55	16	196.13	191.00	3	9,216	0.03%
2024/01/05	34	192.47	38	193.29	192.00	-4	9,264	-0.04%
2024/01/04	25	194.04	24	191.85	189.50	1	9,224	0.01%
2024/01/03	32	189.42	32	190.28	187.50	0	9,197	0.00%
2024/01/02	6	186.75	43	187.30	190.00	-37	9,164	-0.40%
2023/12/29	25.4	193.48	7	199.43	189.50	18.4	9,163	0.20%
2023/12/28	30	210.27	24	211.35	207.50	6	9,082	0.07%
2023/12/27	14	208.43	15	206.40	206.50	-1	9,110	-0.01%
2023/12/26	16	201.13	18	202.69	202.50	-2	9,111	-0.02%
2023/12/25	12	199.21	31.1	196.55	195.50	-19.1	9,222	-0.21%
2023/12/22	18	203.69	30	204.63	202.00	-12	9,306	-0.13%
2023/12/21	8	211.25	13	206.15	203.00	-5	9,416	-0.05%
2023/12/20	23.1	214.13	20.3	214.06	211.50	2.8	9,545	0.03%
2023/12/19	26	210.38	18.5	207.18	215.00	7.5	9,471	0.08%
2023/12/18	14.2	195.82	11	198.50	195.50	3.2	9,334	0.03%
2023/12/15	30	197.17	3	194.33	193.00	27	9,260	0.29%
2023/12/14	20	199.93	4	190.50	199.00	16	9,266	0.17%
2023/12/13	7	204.79	2.4	199.86	199.50	4.6	9,259	0.05%
2023/12/12	3	230.00	0	0.00	221.50	3	9,198	0.03%
2023/12/08	2	227.50	0	0.00	225.50	2	9,293	0.02%
2023/12/05	0	0.00	0.1	234.00	235.00	-0.1	9,347	0.00%
2023/12/04	0	0.00	0.3	230.40	231.00	-0.3	9,559	0.00%
2023/12/01	1	244.00	0	0.00	243.00	1	9,910	0.01%
2023/11/30	6	247.25	6	244.58	241.50	0	9,936	0.00%
2023/11/29	10.3	245.82	8	247.00	247.50	2.3	9,989	0.02%
2023/11/28	3.2	232.11	12	233.07	245.00	-8.9	9,920	-0.09%
2023/11/27	18	223.00	16	222.72	223.00	2	9,783	0.02%
2023/11/24	2	214.00	8	224.81	225.00	-6	9,696	-0.06%
2023/11/22	3.1	213.65	4	215.25	214.00	-0.9	9,454	-0.01%
2023/11/21	14	216.39	7.1	215.39	211.50	6.9	9,348	0.07%
2023/11/20	3	199.67	20	205.70	218.50	-17	9,140	-0.19%
2023/11/17	18	198.31	7	197.86	199.00	11	8,938	0.12%
2023/11/16	10	197.15	10	192.15	198.00	0	8,753	0.00%
2023/11/15	4	195.63	2	193.00	189.00	2	8,541	0.02%
2023/11/14	0	0.00	3	191.83	194.50	-3	8,432	-0.04%
2023/11/13	5	183.80	8	182.56	183.00	-3	8,315	-0.04%
2023/11/10	8.1	181.94	6	181.75	179.00	2.1	8,248	0.03%
2023/11/09	11	180.86	10	179.10	177.50	1	7,945	0.01%
2023/11/08	23	174.37	11	177.73	177.50	12	7,710	0.16%
2023/11/07	7.3	176.48	15	177.13	180.00	-7.7	7,528	-0.10%
2023/11/06	3	167.67	3	170.33	173.50	0	7,234	0.00%
2023/11/03	2	161.00	17	160.21	158.00	-15	7,132	-0.21%
2023/11/02	20	154.18	5	157.10	160.50	15	7,001	0.21%
2023/11/01	20	142.60	4	148.50	151.00	16	6,700	0.24%
2023/10/31	8	148.50	12	150.58	148.50	-4	6,464	-0.06%
2023/10/30	7	140.36	2	141.00	140.50	5	6,224	0.08%
2023/10/27	9	140.44	11	143.91	139.50	-2	6,176	-0.03%
2023/10/26	8	149.25	5	150.60	146.00	3	6,096	0.05%
2023/10/25	1	149.50	1	152.00	151.50	0	6,047	0.00%
2023/10/23	5	142.70	5	145.30	145.50	0	5,831	0.00%
2023/10/20	5	140.10	7	141.00	141.50	-2	5,737	-0.03%
2023/10/19	11	145.86	9	142.67	142.00	2	5,671	0.04%
2023/10/18	15	153.60	14	150.21	147.50	1	5,533	0.02%
2023/10/17	0	0.00	4.1	149.11	152.50	-4.1	5,209	-0.08%
2023/10/16	2	137.50	2	140.50	139.00	0	5,086	0.00%
2023/10/13	4.1	135.08	6	138.83	136.00	-1.9	5,005	-0.04%
2023/10/12	4	136.00	4	137.50	138.50	0	4,867	0.00%
2023/10/11	5	136.50	9	134.33	133.00	-4	4,802	-0.08%
2023/10/06	8	140.44	2	139.75	140.00	6	4,701	0.13%
2023/10/05	6	142.92	5	140.50	140.00	1	4,625	0.02%
2023/10/04	2	144.50	2	143.50	144.00	0	4,496	0.00%
2023/10/03	2	147.75	2	141.50	148.00	0	4,396	0.00%
2023/10/02	2	136.25	7	142.29	146.00	-5	4,202	-0.12%
2023/09/28	5	136.30	4	137.50	133.00	1	4,027	0.02%
2023/09/27	6	131.75	6	134.67	137.50	0	3,837	0.00%
2023/09/26	7	132.21	1	136.50	127.50	6	3,661	0.16%
2023/09/25	3	135.33	2	132.50	137.00	1	3,471	0.03%
2023/09/22	1	135.50	8	125.00	133.50	-7	3,238	-0.22%
2023/09/21	0	0.00	1	125.50	127.50	-1	3,052	-0.03%
2023/09/20	1	132.00	0	0.00	125.00	1	3,007	0.03%
2023/09/19	0	0.00	1	138.00	137.50	-1	2,970	-0.03%
2023/09/18	1	140.00	0	0.00	138.00	1	2,952	0.03%
2023/09/15	0	0.00	4	141.63	141.00	-4	2,928	-0.14%
2023/09/14	7	133.36	1	135.00	138.00	6	2,905	0.21%
2023/09/13	0	0.00	1	125.00	131.50	-1	2,872	-0.03%
2023/09/12	0	0.00	1	121.50	120.00	-1	2,811	-0.04%
2023/09/11	0	0.00	1	120.50	121.50	-1	2,826	-0.04%
2023/09/08	3	118.67	1	118.00	118.50	2	2,837	0.07%
2023/09/07	3	123.83	4	122.75	123.50	-1	2,797	-0.04%
2023/09/06	6	120.33	7	122.86	122.50	-1	2,573	-0.04%
2023/09/05	3	113.83	0	0.00	118.00	3	2,178	0.14%
2023/09/04	9	104.11	8	104.56	107.50	1	2,067	0.05%
2023/09/01	3	101.27	5	99.84	104.00	-2	1,843	-0.11%
2023/08/31	8	94.95	2	95.24	94.80	6	1,661	0.36%
2023/08/29	0	0.00	2	85.80	86.00	-2	1,463	-0.14%
2023/08/28	1	89.20	3	93.50	86.20	-2	1,421	-0.14%
2023/08/25	4	88.20	0	0.00	90.20	4	1,263	0.32%
2023/08/22	1	92.50	0	0.00	87.30	1	1,162	0.09%
2023/08/21	0	0.00	4	88.58	90.10	-4	1,120	-0.36%
2023/08/18	0	90.80	6	90.28	90.00	-6	1,098	-0.55%
2023/08/17	5	91.12	0	87.00	90.00	5	968	0.51%
2023/08/16	2	84.95	3	87.10	87.30	-1	822	-0.12%
2023/08/15	1	79.40	1	79.50	79.40	0	733	0.00%
2023/08/11	0	0.00	0	77.50	78.20	0	742	0.00%
2023/08/10	0	0.00	10	78.64	78.50	-10	763	-1.31%
2023/08/09	7	77.49	17.2	77.50	78.30	-10.2	831	-1.22%
2023/07/24	3	68.50	0	0.00	67.80	3	924	0.32%
2023/07/19	3	75.57	0	0.00	74.20	3	964	0.31%
2023/07/18	1	75.00	0	0.00	75.00	1	989	0.10%
2023/07/17	5	75.82	0	0.00	76.20	5	989	0.51%
2023/07/14	5	76.78	0	0.00	76.50	5	990	0.50%
2023/07/13	0	0.00	3	77.23	77.30	-3	988	-0.30%
2023/07/12	4	77.85	0	0.00	77.60	4	990	0.40%
2023/07/10	4	77.68	2	77.80	78.00	2	982	0.20%
2023/06/26	0	0.00	6	76.25	76.20	-6	934	-0.64%
2023/06/19	0	0.00	1	80.10	79.20	-1	923	-0.11%
2023/06/16	1	80.10	4	79.95	79.60	-3	914	-0.33%
2023/06/15	0.1	79.20	0	0.00	80.30	0.1	893	0.01%
2023/06/14	0	0.00	2	76.45	78.90	-2	850	-0.24%
2023/06/13	0.1	74.20	0	0.00	74.50	0.1	804	0.01%
2023/06/12	0	0.00	1	75.30	74.40	-1	798	-0.13%
2023/06/09	0	0.00	1	73.70	74.10	-1	792	-0.13%
2023/06/06	0	71.50	0	0.00	71.60	0	769	0.01%
2023/05/26	0	0.00	1.1	72.66	72.00	-1.1	790	-0.13%
2023/05/25	1	74.00	0	0.00	74.10	1	791	0.13%
2023/05/22	4	73.10	0	0.00	72.70	4	826	0.48%
2023/05/18	5	73.00	5	72.30	73.00	0	813	0.00%
2023/05/16	3	74.13	3	72.60	72.90	0	778	0.00%
2023/05/15	4	74.85	4	76.10	73.50	0	741	0.00%
2023/05/04	1	69.00	0	0.00	68.70	1	606	0.16%
2023/04/25	0	0.00	1	69.10	69.40	-1	572	-0.17%
2023/04/24	1	72.00	3	71.63	72.20	-2	546	-0.37%
2023/04/21	1	70.80	0	0.00	69.40	1	504	0.20%
2023/04/14	1	67.60	0	0.00	67.50	1	457	0.22%
2023/04/12	0	68.60	5	69.00	68.40	-5	458	-1.09%
2023/03/31	0	0.00	2	67.10	67.10	-2	452	-0.44%
2023/03/29	4	66.80	0	0.00	66.60	4	450	0.89%
2023/03/27	0	68.00	0	0.00	67.80	0	450	0.00%
2023/03/24	0	68.00	2	67.60	67.20	-2	447	-0.45%
2023/03/22	0	0.00	2	65.90	66.30	-2	441	-0.45%
2023/03/21	2	65.00	0	0.00	65.00	2	437	0.46%
2023/03/13	1	65.00	0	0.00	65.00	1	435	0.23%
2023/03/10	3	65.90	0	0.00	65.80	3	431	0.70%
2023/03/08	1	67.40	0	0.00	67.90	1	424	0.24%
2023/03/07	1	69.40	0	0.00	69.20	1	413	0.24%
2023/03/03	1	70.00	0	0.00	69.40	1	404	0.25%
2023/03/02	3	69.27	0	0.00	69.20	3	396	0.76%
2023/02/24	1	68.00	0	0.00	67.70	1	377	0.26%
2023/02/21	1	67.70	0	0.00	67.90	1	360	0.28%
2023/02/20	1	69.90	1	69.50	69.70	0	343	0.00%
2023/02/10	2	67.20	0	0.00	65.50	2	275	0.73%
2023/02/07	0	0.00	1	67.90	64.50	-1	243	-0.41%
2023/02/01	0	0.00	3	64.13	64.50	-3	176	-1.70%
2023/01/31	0	0.00	2	63.05	62.60	-2	167	-1.19%
2022/11/14	0	0.00	4	59.10	59.40	-4	170	-2.34%
2022/11/11	0	0.00	2	59.40	57.60	-2	169	-1.18%
2022/11/09	0	0.00	1	58.30	58.70	-1	170	-0.59%
2022/11/01	0	54.80	0	0.00	54.00	0	192	0.00%
2022/10/25	1	50.10	0	0.00	50.10	1	189	0.53%
2022/10/20	1	52.70	0	0.00	52.90	1	188	0.53%
2022/10/13	1	53.50	0	0.00	53.50	1	199	0.50%
2022/10/11	4	57.20	0	0.00	56.60	4	194	2.05%
2022/10/05	0	0.00	1	61.00	60.00	-1	198	-0.50%
2022/09/30	1	57.70	0	0.00	59.50	1	204	0.49%
2022/09/28	3	59.43	0	0.00	59.90	3	211	1.42%
2022/08/25	0	0.00	6	67.28	67.10	-6	221	-2.71%
2022/08/15	4	65.10	5	65.40	65.20	-1	216	-0.46%
2022/07/29	1	60.50	0	0.00	60.40	1	222	0.45%
2022/07/12	0	56.90	0	0.00	54.90	0	254	0.00%
2022/07/06	2	56.25	0	0.00	56.00	2	279	0.72%
2022/07/01	1	59.50	0	0.00	58.90	1	306	0.33%
2022/06/02	0	0.00	0	68.00	66.70	0	438	0.00%
2022/05/12	0	0.00	1	63.50	62.30	-1	958	-0.10%
2022/04/27	1	59.90	0	0.00	61.50	1	1,579	0.06%
2022/04/25	0	0.00	2	61.15	60.90	-2	1,643	-0.12%
2022/04/15	3	66.83	0	0.00	65.40	3	1,673	0.18%
2022/04/14	1	68.40	1	69.50	70.00	0	1,666	0.00%
2022/04/08	1	67.80	0	0.00	70.90	1	1,664	0.06%
2022/04/07	3	70.93	0	0.00	70.00	3	1,649	0.18%
2022/04/06	0	0.00	1	72.90	72.90	-1	1,639	-0.06%
2022/03/31	1	74.70	0	0.00	73.60	1	1,629	0.06%
2022/03/30	0	0.00	2	75.20	75.70	-2	1,625	-0.12%
2022/03/25	2	74.65	3	74.43	73.80	-1	1,603	-0.06%
2022/03/24	0	0.00	3	74.13	74.40	-3	1,595	-0.19%
2022/03/22	0	0.00	1	74.00	73.80	-1	1,590	-0.06%
2022/03/15	1	70.60	0	0.00	70.70	1	1,570	0.06%
2022/03/14	0	0.00	6	72.30	72.80	-6	1,573	-0.38%
2022/03/11	6	70.17	0	0.00	70.40	6	1,568	0.38%
2022/03/07	3	73.77	1	75.70	73.20	2	1,543	0.13%
2022/03/04	4	79.05	6	78.58	76.70	-2	1,520	-0.13%
2022/03/03	0	0.00	1	77.80	77.80	-1	1,421	-0.07%
2022/03/01	0	73.60	0	0.00	75.20	0	1,381	0.00%
2022/02/24	5	72.90	0	0.00	70.20	5	1,338	0.37%
2022/02/21	0	0.00	1	78.70	78.50	-1	1,289	-0.08%
2022/02/17	0	0.00	5	77.56	76.70	-5	1,211	-0.41%
2022/02/16	1	76.60	8	77.99	78.30	-7	1,182	-0.59%
2022/02/11	5	74.74	3	73.50	73.50	2	1,057	0.19%
2022/02/10	1	75.30	1	74.60	74.60	0	1,021	0.00%
2022/02/09	1	77.20	1	75.10	77.20	0	972	0.00%
2022/02/08	10	74.82	10.1	74.68	75.90	-0.1	856	-0.01%
2022/01/24	1	67.70	0	0.00	69.00	1	666	0.15%
2022/01/21	7	73.47	1	73.00	73.00	6	611	0.98%
2022/01/19	0	0.00	3	70.03	72.80	-3	405	-0.74%
2022/01/18	2	68.65	0	0.00	67.20	2	357	0.56%
2022/01/12	1	63.40	0	0.00	64.00	1	322	0.31%
2022/01/10	15	67.74	15	67.02	65.90	0	326	0.00%
2022/01/07	0	0.00	5	66.06	67.00	-5	314	-1.59%
2022/01/06	1	64.50	1	65.20	65.60	0	307	0.00%
2022/01/05	2	65.80	2	64.85	64.80	0	304	0.00%
2021/12/06	5	61.94	1	62.90	62.00	4	254	1.57%
2021/12/01	0	0.00	1	59.80	59.70	-1	240	-0.42%
2021/11/19	1	60.90	1	58.30	58.50	0	237	0.00%
2021/11/18	1	60.10	4	62.00	60.00	-3	233	-1.28%
2021/11/02	0.1	53.00	0	0.00	53.00	0.1	240	0.02%
2021/10/12	2	55.00	0	0.00	54.30	2	256	0.78%
2021/10/06	2	57.30	0	0.00	57.40	2	254	0.78%
2021/09/24	0	0.00	2	63.95	63.00	-2	305	-0.66%
2021/09/01	1	64.50	3	64.80	64.30	-2	384	-0.52%
2021/08/25	1	63.00	0	0.00	63.50	1	435	0.23%
2021/08/20	2	59.15	0	0.00	58.30	2	444	0.45%
2021/08/19	0	0.00	4	60.30	60.40	-4	445	-0.90%
2021/08/17	1	61.80	0	0.00	61.00	1	451	0.22%
2021/08/16	5	61.62	0	0.00	61.20	5	451	1.11%
2021/08/09	1	64.50	0	0.00	64.50	1	470	0.21%
2021/08/06	1	66.60	0	0.00	66.30	1	466	0.21%
2021/08/05	1	67.50	0	0.00	67.50	1	472	0.21%
2021/08/04	1	69.00	0	0.00	68.80	1	496	0.20%
2021/07/28	1	67.00	0	0.00	69.70	1	513	0.19%
2021/07/13	0	0.00	2	76.80	75.60	-2	551	-0.36%
2021/07/07	0.1	77.80	1	78.00	78.20	-0.9	595	-0.15%
2021/07/06	0	0.00	2	77.45	76.70	-2	603	-0.33%
2021/06/28	0	0.00	1	77.30	78.00	-1	999	-0.10%
2021/06/25	1	76.40	1	75.70	75.80	0	1,000	0.00%
2021/06/22	0	0.00	1	72.60	73.70	-1	1,009	-0.10%
2021/06/21	1	72.80	0	0.00	72.30	1	1,009	0.10%
2021/06/18	0	0.00	2	75.70	75.00	-2	1,005	-0.20%
2021/06/07	3	78.37	1	78.70	79.40	2	1,146	0.17%
2021/06/04	1	74.00	1	74.40	75.00	0	1,128	0.00%
2021/06/03	0	0.00	1	76.60	76.00	-1	1,135	-0.09%
2021/05/31	0	0.00	5	74.70	74.00	-5	1,123	-0.44%
2021/05/26	1	69.30	1	69.80	72.00	0	1,147	0.00%
2021/05/14	2	68.75	7	67.27	66.60	-5	1,218	-0.41%
2021/05/13	0	0.00	2	62.00	66.80	-2	1,216	-0.16%
2021/05/12	2	63.20	0	0.00	63.10	2	1,209	0.17%
2021/05/06	1	75.70	0	0.00	74.10	1	1,183	0.08%
2021/04/29	0	0.00	2	80.30	79.40	-2	1,165	-0.17%
2021/04/28	5	80.70	0	0.00	81.00	5	1,169	0.43%
2021/04/27	5	80.92	4	81.10	80.70	1	1,177	0.08%
2021/04/23	1	79.60	0	0.00	80.20	1	1,184	0.08%
2021/04/22	1	82.70	0	0.00	80.00	1	1,192	0.08%
2021/04/20	0	0.00	1	83.60	83.40	-1	1,201	-0.08%
2021/04/19	1	83.80	0	0.00	84.40	1	1,218	0.08%
2021/04/15	1	81.80	1	81.20	81.70	0	1,251	0.00%
2021/04/12	0	0.00	4	86.20	85.20	-4	1,371	-0.29%
2021/04/09	4	88.53	2	87.05	86.80	2	1,352	0.15%
2021/04/08	3	89.80	1	90.80	90.70	2	1,305	0.15%
2021/04/07	2	86.95	0	0.00	87.40	2	1,251	0.16%
2021/04/06	1.1	87.14	0	0.00	86.50	1.1	1,228	0.09%
2021/04/01	7	87.20	3	87.60	87.30	4	1,202	0.33%
2021/03/31	6	81.73	3	82.77	86.60	3	1,067	0.28%
2021/03/29	0	0.00	2	77.60	78.80	-2	929	-0.22%
2021/03/23	0	0.00	1	76.30	76.80	-1	909	-0.11%
2021/03/19	1	78.60	0	0.00	78.00	1	903	0.11%
2021/03/12	0	0.00	4	77.60	77.60	-4	881	-0.45%
2021/03/11	2	79.30	3	79.67	79.90	-1	841	-0.12%
2021/03/09	3	75.60	3	76.10	76.30	0	792	0.00%
2021/03/02	0	0.00	1	74.80	74.60	-1	777	-0.13%
2021/02/26	1	76.10	0	0.00	75.90	1	768	0.13%
2021/02/25	1	76.50	0.2	77.30	76.90	0.8	757	0.11%
2021/02/24	1	76.70	0	0.00	76.20	1	724	0.14%
2021/02/01	1	67.50	0	0.00	70.30	1	705	0.14%
2021/01/28	0	0.00	1	71.90	70.20	-1	699	-0.14%
2021/01/25	0	0.00	1	71.90	73.00	-1	703	-0.14%
2021/01/22	1	71.50	0	0.00	71.50	1	701	0.14%
2021/01/21	1	71.10	0	0.00	71.40	1	703	0.14%
2021/01/20	1	70.60	0	0.00	70.30	1	693	0.14%
2021/01/13	0	0.00	1	77.00	77.30	-1	660	-0.15%
2021/01/12	1	76.10	0	0.00	76.10	1	650	0.15%
2021/01/11	0	0.00	4	79.70	79.70	-4	636	-0.63%
2021/01/08	0	0.00	1	79.90	79.90	-1	624	-0.16%
2021/01/07	4	79.88	0	0.00	79.80	4	591	0.68%
2021/01/06	3	79.17	1	78.50	77.80	2	551	0.36%
2021/01/05	0	0.00	4	77.30	77.50	-4	470	-0.85%
2020/12/09	0	0.00	4	72.50	72.80	-4	781	-0.51%
2020/11/19	0	0.00	2	69.90	70.50	-2	1,025	-0.20%
2020/11/13	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2020/11/12	0	0.00	8	69.89	69.70	-8	1,024	-0.78%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/11/06	0	0.00	12	68.79	68.30	-12	1,003	-1.20%
2020/11/05	0	0.00	2	68.50	68.70	-2	1,004	-0.20%
2020/11/04	10	69.30	0	0.00	68.50	10	1,004	1.00%
2020/10/26	0	0.00	10	67.68	67.40	-10	1,012	-0.99%
2020/10/22	2	70.10	0	0.00	69.00	2	1,018	0.20%
2020/10/21	10	69.80	2	69.80	69.70	8	1,015	0.79%
2020/10/12	0	0.00	2	67.10	66.40	-2	1,052	-0.19%
2020/10/08	1	68.30	1	68.10	68.00	0	1,145	0.00%
2020/10/07	1	68.60	1	69.00	68.60	0	1,225	0.00%
2020/10/06	1	68.20	1	67.90	68.10	0	1,219	0.00%
2020/09/28	1	67.40	0	0.00	67.40	1	1,226	0.08%
2020/09/25	2	64.00	0	0.00	65.60	2	1,228	0.16%
2020/09/24	4	66.30	0	0.00	66.10	4	1,220	0.33%
2020/09/22	0	0.00	1	69.00	69.60	-1	1,194	-0.08%
2020/09/21	2	71.80	2	70.70	70.10	0	1,180	0.00%
2020/09/18	6	72.33	1	72.80	72.80	5	1,157	0.43%
2020/09/17	7	74.44	1	73.00	73.00	6	1,141	0.53%
2020/09/16	5	76.22	6	76.03	75.50	-1	1,114	-0.09%
2020/09/15	2	74.40	1	74.80	75.50	1	1,064	0.09%
2020/09/14	3	76.93	3	77.30	75.70	0	1,034	0.00%
2020/09/11	3	70.97	1	71.70	71.50	2	866	0.23%
2020/09/10	2	70.20	2	69.00	71.10	0	797	0.00%
2020/09/02	0	0.00	1	66.40	66.40	-1	697	-0.14%
2020/09/01	0	0.00	3	66.30	66.30	-3	699	-0.43%
2020/08/27	0	0.00	4	66.30	66.90	-4	660	-0.61%
2020/08/26	0	0.00	1	66.80	65.70	-1	629	-0.16%
2020/08/25	0	0.00	2	66.50	66.10	-2	612	-0.33%
2020/08/17	3	62.20	0	0.00	62.50	3	570	0.53%
2020/08/14	0	0.00	1	61.90	62.20	-1	571	-0.17%
2020/08/13	1	63.10	0	0.00	62.70	1	572	0.17%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/08/11	2	63.50	0	0.00	63.20	2	573	0.35%
2020/08/10	0	0.00	2	65.30	65.10	-2	574	-0.35%
2020/08/07	0	0.00	3	65.20	65.80	-3	583	-0.51%
2020/08/06	2	65.55	1	64.00	65.30	1	575	0.17%
2020/07/31	0	0.00	1	61.90	62.20	-1	626	-0.16%
2020/07/30	1	61.50	0	0.00	61.50	1	629	0.16%
2020/07/28	1	59.60	2	61.80	59.50	-1	643	-0.16%
2020/07/27	3	61.90	0	0.00	62.20	3	650	0.46%
2020/07/24	0	0.00	1	64.20	63.30	-1	655	-0.15%
2020/07/23	4	64.88	0	0.00	64.60	4	657	0.61%
2020/07/22	3	64.93	1	64.80	64.80	2	659	0.30%
2020/07/20	0	0.00	1	67.00	67.00	-1	657	-0.15%
2020/07/17	1	69.30	2	68.00	68.00	-1	647	-0.15%
2020/07/16	1	68.10	1	70.00	68.40	0	642	0.00%
2020/07/15	29	70.55	41	71.38	69.60	-12	624	-1.92%
2020/07/14	2	67.85	7	69.56	68.80	-5	538	-0.93%
2020/06/09	4	64.40	1	64.70	64.30	3	695	0.43%
2020/06/04	1	66.00	3	65.80	65.80	-2	769	-0.26%
2020/06/03	0	0.00	1	65.50	65.50	-1	818	-0.12%
2020/06/02	0	0.00	1	65.30	65.40	-1	851	-0.12%
2020/06/01	2	64.35	0	0.00	64.80	2	912	0.22%
2020/05/21	2	64.20	0	0.00	64.00	2	1,056	0.19%
2020/05/18	1	62.10	0	0.00	61.80	1	1,099	0.09%
2020/05/15	9	64.11	0	0.00	63.60	9	1,113	0.81%
2020/05/14	0	0.00	1	65.00	64.10	-1	1,117	-0.09%
2020/05/11	11	67.36	0	0.00	67.50	11	1,153	0.95%
2020/05/08	0	0.00	7	66.90	66.60	-7	1,172	-0.60%
2020/05/07	10	66.50	15	67.59	67.10	-5	1,173	-0.43%
2020/04/30	1	72.30	1	70.90	70.90	0	1,217	0.00%
2020/04/29	7	70.49	1	70.20	70.20	6	1,232	0.49%
2020/04/28	0	0.00	10	68.91	69.40	-10	1,253	-0.80%
2020/04/27	1	68.50	1	68.90	69.00	0	1,273	0.00%
2020/04/24	0	0.00	1	67.70	67.70	-1	1,301	-0.08%
2020/04/23	12	68.38	0	0.00	68.30	12	1,324	0.91%
2020/04/22	0	0.00	1	64.70	66.40	-1	1,381	-0.07%
2020/04/21	0	0.00	1	66.60	65.90	-1	1,399	-0.07%
2020/04/17	0	0.00	7	70.81	68.90	-7	1,460	-0.48%
2020/04/15	1	70.30	0	0.00	70.20	1	1,479	0.07%
2020/04/14	2	68.80	0	0.00	68.50	2	1,501	0.13%
2020/04/13	0	0.00	11	67.22	67.00	-11	1,532	-0.72%
2020/04/09	1	66.80	0	0.00	66.30	1	1,600	0.06%
2020/04/08	3	64.80	0	0.00	68.20	3	1,673	0.18%
2020/04/07	5	63.72	0	0.00	64.10	5	1,841	0.27%
2020/04/06	1	60.90	0	0.00	61.20	1	1,925	0.05%
2020/04/01	8	60.94	0	0.00	61.00	8	1,927	0.42%
2020/03/27	1	62.90	1	63.80	61.30	0	1,950	0.00%
2020/03/26	1	61.60	0	0.00	61.80	1	1,970	0.05%
2020/03/25	1	60.50	0	0.00	59.60	1	1,960	0.05%
2020/03/20	0	0.00	5	59.20	58.30	-5	1,933	-0.26%
2020/03/19	6	55.58	1	55.50	55.40	5	1,920	0.26%
2020/03/17	1	65.10	5	64.90	64.60	-4	1,903	-0.21%
2020/03/13	0	0.00	10	66.62	70.00	-10	1,901	-0.53%
2020/03/12	2	70.30	0	0.00	71.40	2	1,885	0.11%
2020/03/10	1	78.90	0	0.00	79.30	1	1,836	0.05%
2020/03/06	7	86.06	5	85.30	84.50	2	1,763	0.11%
2020/03/05	5	85.90	23	84.47	87.90	-18	1,743	-1.03%
2020/03/03	1	84.80	0	0.00	83.00	1	1,706	0.06%
2020/02/21	0	0.00	1	85.80	85.60	-1	1,672	-0.06%
2020/02/19	1	84.80	0	0.00	84.60	1	1,674	0.06%
2020/02/14	0	0.00	5	84.22	85.00	-5	1,760	-0.28%
2020/02/13	2	85.50	0	0.00	83.60	2	1,818	0.11%
2020/02/12	1	84.50	0	0.00	84.40	1	1,860	0.05%
2020/02/06	5	83.10	0	0.00	82.90	5	1,978	0.25%
2020/02/04	1	80.10	0	0.00	80.00	1	1,963	0.05%
2020/02/03	21	77.30	0	0.00	77.40	21	1,962	1.07%
2020/01/20	2	91.15	0	0.00	90.90	2	1,878	0.11%
2020/01/16	3	94.83	2	94.75	93.80	1	1,829	0.05%
2020/01/15	1	92.70	0	0.00	91.90	1	1,783	0.06%
2020/01/14	3	91.20	1	91.10	91.10	2	1,762	0.11%
2020/01/13	1	92.30	13	92.55	92.10	-12	1,738	-0.69%
2020/01/10	1	88.50	0	0.00	89.00	1	1,686	0.06%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/07	8	91.30	0	0.00	91.00	8	1,618	0.49%
2020/01/03	7	97.39	7	97.60	96.70	0	1,555	0.00%
2020/01/02	1	97.30	2	98.15	100.00	-1	1,502	-0.07%
2019/12/31	4	95.80	2	97.60	95.30	2	1,410	0.14%
2019/12/30	2	88.10	4	88.63	92.40	-2	1,223	-0.16%
2019/12/26	0	0.00	1	84.40	83.20	-1	1,116	-0.09%
2019/12/24	3	83.00	0	0.00	83.10	3	1,088	0.28%
2019/12/23	2	84.35	0	0.00	82.80	2	1,079	0.19%
2019/12/20	0	0.00	1	81.60	82.30	-1	1,040	-0.10%
2019/12/17	0	0.00	2	81.60	81.40	-2	1,027	-0.19%
2019/12/13	1	81.90	0	0.00	81.60	1	1,034	0.10%
2019/12/11	1	81.80	0	0.00	82.20	1	1,021	0.10%
2019/11/29	1	80.50	0	0.00	80.00	1	1,023	0.10%
2019/11/28	0	0.00	2	82.80	82.20	-2	1,013	-0.20%
2019/11/27	2	83.85	0	0.00	83.70	2	1,004	0.20%
2019/11/25	0	0.00	3	81.30	81.30	-3	993	-0.30%
2019/11/22	2	83.25	1	81.70	81.30	1	1,023	0.10%
2019/11/18	0	0.00	1	81.50	81.40	-1	973	-0.10%
2019/11/15	3	82.33	1	83.00	81.40	2	967	0.21%
2019/11/13	1	81.50	1	80.90	80.90	0	905	0.00%
2019/11/12	3	80.53	14	80.12	80.80	-11	868	-1.27%
2019/11/11	0	0.00	1	78.50	78.30	-1	803	-0.12%
2019/11/08	1	78.00	1	74.70	78.30	0	743	0.00%
2019/11/07	42	75.22	40	73.74	73.60	2	661	0.30%
2019/11/06	19	73.08	24	73.96	74.50	-5	563	-0.89%
2019/11/05	3	73.90	11	73.51	73.60	-8	543	-1.47%
2019/11/04	0	0.00	18	72.19	71.90	-18	526	-3.42%
2019/11/01	3	72.50	26	72.34	71.90	-23	522	-4.40%
2019/10/29	2	69.20	0	0.00	69.40	2	494	0.40%
2019/10/24	7	71.60	5	70.60	70.80	2	513	0.39%
2019/10/23	5	69.36	0	0.00	71.40	5	543	0.92%
2019/10/16	0	0.00	3	67.40	67.50	-3	589	-0.51%
2019/10/01	32	68.26	0	0.00	68.00	32	621	5.15%
2019/09/24	0	0.00	2	69.10	69.30	-2	642	-0.31%
2019/09/20	1	70.30	0	0.00	70.10	1	640	0.16%
2019/09/19	1	70.50	0	0.00	70.00	1	637	0.16%
2019/09/16	0	0.00	0	68.20	68.00	0	624	0.00%
2019/09/12	0	70.00	0	0.00	69.10	0	619	0.00%
2019/09/11	23	69.02	0	0.00	69.00	23	627	3.67%
2019/09/09	7	70.53	2	71.25	70.20	5	632	0.79%
2019/09/06	0	0.00	1.1	72.96	73.00	-1.1	614	-0.18%
2019/09/05	0	0.00	3	71.50	71.40	-3	600	-0.50%
2019/09/02	1	73.20	0	0.00	73.00	1	589	0.17%
2019/08/30	0	0.00	1	72.30	71.90	-1	577	-0.17%
2019/08/29	4	71.95	0	0.00	71.70	4	572	0.70%
2019/08/27	0	0.00	1.1	73.23	72.90	-1.1	538	-0.20%
2019/08/26	1	70.10	10	70.50	70.00	-9	500	-1.80%
2019/08/21	0	0.00	1	70.00	70.50	-1	479	-0.21%
2019/08/19	0	0.00	30	69.38	70.00	-30	464	-6.46%
2019/08/16	0	0.00	22	67.20	67.30	-22	444	-4.95%
2019/08/15	0	0.00	5	66.64	66.50	-5	440	-1.13%
2019/08/14	1	67.70	14	67.68	67.40	-13	440	-2.95%
2019/08/06	0.1	66.80	3	66.30	66.50	-2.9	438	-0.66%
2019/08/02	0	0.00	0.1	67.00	67.00	-0.1	451	-0.01%
2019/07/31	0	0.00	11	68.95	68.80	-11	481	-2.28%
2019/07/30	11	67.84	0	0.00	67.80	11	479	2.30%
2019/07/25	2.1	70.20	2	70.80	70.00	0.1	460	0.02%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/10	0	0.00	1	70.30	70.30	-1	405	-0.25%
2019/07/09	0	0.00	1	69.30	69.40	-1	404	-0.25%
2019/05/17	10	63.70	2	63.80	63.70	8	1,182	0.68%
2019/05/16	11	65.83	2	65.10	64.70	9	1,192	0.75%
2019/05/15	19	66.49	0	0.00	66.80	19	1,205	1.58%
2019/05/14	1	64.80	0	0.00	65.80	1	1,240	0.08%
2019/05/13	0	0.00	1	66.30	64.60	-1	1,250	-0.08%
2019/05/10	1	68.00	0	0.00	67.70	1	1,262	0.08%
2019/05/06	1	66.90	0	0.00	67.30	1	1,339	0.07%
2019/05/03	2	67.70	0	0.00	68.90	2	1,348	0.15%
2019/05/02	1	67.60	0	0.00	68.00	1	1,364	0.07%
2019/04/29	0	0.00	1	67.10	66.70	-1	1,397	-0.07%
2019/04/22	0	0.00	10	71.02	70.20	-10	1,507	-0.66%
2019/04/19	1	69.50	0	0.00	69.70	1	1,524	0.07%
2019/04/18	9	69.70	1	69.40	69.20	8	1,579	0.51%
2019/04/16	0	0.00	9	71.70	72.00	-9	1,670	-0.54%
2019/04/15	0	71.90	0	0.00	71.20	0	1,672	0.00%
2019/04/12	9	70.24	0	0.00	70.20	9	1,683	0.53%
2019/04/11	1	73.20	0	0.00	71.80	1	1,716	0.06%
2019/04/03	0	0.00	1	72.00	71.10	-1	1,782	-0.06%
2019/03/29	5	71.30	16	71.44	71.00	-11	1,795	-0.61%
2019/03/27	0	0.00	8	68.95	68.50	-8	1,772	-0.45%
2019/03/26	10	70.30	0	0.00	70.20	10	1,742	0.57%
2019/03/25	1	70.70	0	0.00	70.40	1	1,737	0.06%
2019/03/22	2	73.30	0	0.00	72.40	2	1,722	0.12%
2019/03/21	1	73.30	2	73.30	73.30	-1	1,709	-0.06%
2019/03/18	1	73.60	0	0.00	74.50	1	1,670	0.06%
2019/03/14	2	73.10	2	73.75	71.20	0	1,653	0.00%
2019/03/13	0	0.00	17	73.54	73.20	-17	1,639	-1.04%
2019/03/11	0	0.00	5	72.40	72.70	-5	1,613	-0.31%
2019/03/08	2	72.30	6	72.33	73.00	-4	1,609	-0.25%
2019/03/07	13	72.42	23	72.76	71.50	-10	1,578	-0.63%
2019/03/06	31	74.90	5	74.88	74.10	26	1,542	1.69%
2019/03/05	8	76.40	7	77.30	77.30	1	1,516	0.07%
2019/03/04	11	76.46	0	0.00	76.60	11	1,497	0.73%
2019/02/27	1	75.50	4	75.33	75.70	-3	1,409	-0.21%
2019/02/26	1	75.60	0	0.00	74.50	1	1,385	0.07%
2019/02/25	2	75.50	0	0.00	74.40	2	1,366	0.15%
2019/02/22	12	75.20	0	0.00	73.50	12	1,330	0.90%
2019/02/21	17	72.84	0	0.00	73.20	17	1,299	1.31%
2019/02/20	1	72.60	1	73.20	73.80	0	1,284	0.00%
2019/02/19	17	73.26	4	73.73	72.30	13	1,248	1.04%
2019/02/15	0	0.00	4	67.70	67.30	-4	1,129	-0.35%
2019/02/14	0	0.00	2	69.70	69.30	-2	1,118	-0.18%
2019/02/13	2	68.15	7	69.07	68.60	-5	1,112	-0.45%
2019/02/11	5	67.40	0	0.00	68.20	5	1,064	0.47%
2019/01/30	1	66.50	0	0.00	66.50	1	1,040	0.10%
2019/01/29	1	65.80	2	66.30	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	1	64.50	66.40	-1	966	-0.10%
2019/01/25	0	0.00	28	64.30	63.30	-28	925	-3.03%
2019/01/24	0	0.00	2	63.40	63.10	-2	913	-0.22%
2019/01/23	1	62.00	3	62.90	62.40	-2	897	-0.22%
2019/01/17	0	0.00	5	64.20	62.80	-5	826	-0.61%
2019/01/15	15	64.90	10	65.30	64.80	5	775	0.65%
2019/01/14	0	0.00	1	63.00	64.00	-1	720	-0.14%
2019/01/11	0	0.00	2	62.60	62.50	-2	701	-0.29%
2019/01/10	12	62.58	12	62.14	62.90	0	674	0.00%
2019/01/09	21	60.93	19	60.90	60.50	2	613	0.33%
2019/01/08	0	0.00	2	59.55	60.20	-2	553	-0.36%
2019/01/04	0	0.00	2	56.20	56.40	-2	493	-0.40%
2019/01/02	2	58.80	0	0.00	59.20	2	439	0.45%
2018/12/28	19	58.94	0	0.00	58.60	19	426	4.46%
2018/12/27	0	0.00	1	56.80	58.90	-1	390	-0.26%
2018/12/25	0	0.00	3	57.00	56.20	-3	311	-0.96%
2018/12/22	0	0.00	6	55.22	54.90	-6	282	-2.12%
2018/12/17	0	0.00	0.2	54.20	54.40	-0.2	255	-0.08%
2018/12/13	0	0.00	20	54.14	54.70	-20	240	-8.31%
2018/12/12	5	53.50	5	53.64	53.30	0	218	0.00%
2018/12/11	5	53.50	5	53.26	53.10	0	213	0.00%
2018/12/03	0	0.00	1	52.00	51.90	-1	181	-0.55%
2018/11/16	0	0.00	1	49.35	49.25	-1	155	-0.64%
2018/11/15	1	49.40	0	0.00	49.25	1	154	0.65%
2018/10/08	0	0.00	2	45.20	45.40	-2	364	-0.55%
2018/08/31	0	0.00	1	50.00	50.20	-1	382	-0.26%
2018/08/16	0	0.00	10	49.38	50.20	-10	372	-2.69%
2018/08/14	0	0.00	2	49.95	50.30	-2	366	-0.55%
2018/08/09	0	0.00	1	52.00	51.90	-1	341	-0.29%
2018/08/08	1	54.10	1	53.40	52.80	0	330	0.00%
2018/08/06	1	52.60	0	0.00	53.00	1	303	0.33%
2018/08/03	2	54.10	0	0.00	53.40	2	293	0.68%
2018/08/01	2	52.90	5	54.30	54.30	-3	257	-1.16%
2018/07/25	0	0.00	1	49.85	49.70	-1	149	-0.67%
2018/06/11	10	51.15	0	0.00	50.90	10	176	5.68%
2018/05/25	1	47.60	0	0.00	47.70	1	274	0.36%
2018/04/23	1	48.80	0	0.00	48.55	1	296	0.34%
2018/04/20	0	0.00	5	49.60	49.60	-5	296	-1.69%
2018/04/11	10	50.50	3.2	51.27	50.80	6.8	298	2.27%
2018/04/10	3	52.70	0	0.00	52.50	3	292	1.03%
2018/03/20	0	54.00	0	0.00	53.60	0	270	0.00%
2018/03/19	0	53.40	0	0.00	53.30	0	267	0.00%
2018/03/14	0.2	53.80	1	54.40	53.60	-0.8	249	-0.32%
2018/03/09	5	53.40	1	53.60	52.70	4	199	2.01%
2018/02/22	7	47.50	0	0.00	47.65	7	152	4.58%
2018/02/09	12	44.55	0	0.00	45.60	12	154	7.76%
2018/02/06	2	47.70	0	0.00	46.85	2	156	1.28%
2018/01/29	1	50.50	0	0.00	50.40	1	170	0.59%
2018/01/17	12	50.60	0	0.00	50.60	12	174	6.89%
2018/01/12	0.1	50.30	0	0.00	50.30	0.1	180	0.06%
2018/01/09	0.1	51.00	0	0.00	50.80	0.1	184	0.03%