東隆興 (4401)-富邦-永和券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
153張
產業
上櫃紡織類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	5	24.80	5	25.95	24.65	0	289	0.00%
2024/10/08	6	24.00	0	0.00	24.45	6	284	2.11%
2024/10/01	5	24.50	0	0.00	24.80	5	279	1.79%
2024/09/24	20	26.03	0	0.00	26.20	20	263	7.60%
2024/09/19	4	27.75	0	0.00	27.60	4	236	1.69%
2024/09/18	0	0.00	14	25.91	26.05	-14	167	-8.37%
2024/09/11	1	24.00	0	0.00	23.95	1	161	0.62%
2024/08/23	1	22.55	0	0.00	23.40	1	210	0.47%
2024/08/13	0	0.00	1	22.40	22.20	-1	257	-0.39%
2024/08/05	2	20.75	0	0.00	20.70	2	281	0.71%
2024/07/31	0	0.00	1	23.55	23.55	-1	279	-0.36%
2024/07/30	5	23.00	0	0.00	23.40	5	280	1.78%
2024/07/26	2	23.48	0	0.00	23.30	2	282	0.71%
2024/07/22	2	23.50	0	0.00	23.25	2	293	0.68%
2024/07/19	10	24.00	0	0.00	24.00	10	326	3.06%
2024/07/18	0	0.00	0.4	24.30	24.60	-0.4	326	-0.14%
2024/07/15	0	0.00	1.1	24.83	24.75	-1.1	331	-0.32%
2024/07/12	0.2	24.80	0	0.00	24.70	0.2	338	0.06%
2024/07/09	15	24.50	0	0.00	24.40	15	349	4.29%
2024/06/20	1	26.15	0	0.00	26.10	1	477	0.21%
2024/06/14	1.5	26.57	0	0.00	26.40	1.5	465	0.32%
2024/06/11	5	27.36	8	27.34	27.30	-3	454	-0.66%
2024/06/04	0	0.00	9	26.29	26.10	-9	439	-2.05%
2024/06/03	1	26.90	0	26.50	26.45	1	439	0.23%
2024/05/29	6	27.07	1	27.55	27.00	5	437	1.14%
2024/05/28	0	0.00	10	26.90	26.70	-10	428	-2.33%
2024/05/24	0	0.00	1	25.40	25.50	-1	434	-0.23%
2024/05/13	1	26.85	10	26.50	26.80	-9	426	-2.11%
2024/05/06	9	26.54	0	0.00	26.05	9	403	2.23%
2024/04/29	0	0.00	1	26.50	26.55	-1	404	-0.25%
2024/04/26	1	26.75	0	0.00	26.75	1	400	0.25%
2024/04/25	0	0.00	15	26.85	26.75	-15	393	-3.81%
2024/04/23	7	24.96	0	0.00	25.25	7	356	1.96%
2024/04/15	1	25.40	0	0.00	25.50	1	352	0.28%
2024/04/12	2	26.65	0	0.00	25.65	2	351	0.57%
2024/04/11	2	26.90	0	0.00	26.50	2	344	0.58%
2024/04/10	1	27.00	3	28.20	28.20	-2	330	-0.60%
2024/04/01	0	0.00	2	25.80	25.85	-2	340	-0.59%
2024/03/27	2	25.73	0	0.00	26.00	2	341	0.58%
2024/03/26	22	25.68	32	25.77	25.90	-10	330	-3.03%
2024/03/25	0	24.65	0	0.00	24.20	0	275	0.00%
2024/03/19	0	0.00	1	24.00	23.50	-1	280	-0.36%
2024/03/13	0	0.00	1	24.06	24.40	-1	329	-0.31%
2024/02/15	0	0.00	0	21.60	21.70	0	715	0.00%
2024/01/30	0	22.05	0	0.00	22.25	0	777	0.00%
2024/01/12	0	0.00	1	22.05	22.00	-1	949	-0.11%
2024/01/11	4	22.03	0	0.00	21.85	4	970	0.41%
2024/01/03	3	22.27	0	0.00	22.30	3	995	0.30%
2023/12/27	0	0.00	2	25.05	25.05	-2	950	-0.21%
2023/12/26	2	25.30	0	0.00	25.30	2	946	0.21%
2023/12/22	1	25.10	0	0.00	24.25	1	944	0.11%
2023/12/12	1	25.40	0	0.00	25.55	1	984	0.10%
2023/12/11	1	26.10	0	0.00	26.60	1	964	0.10%
2023/12/08	0	0.00	5	27.65	27.00	-5	951	-0.53%
2023/12/07	5	27.95	0	0.00	27.90	5	945	0.53%
2023/12/06	1	27.60	0	0.00	27.65	1	938	0.11%
2023/11/30	1	28.90	0	0.00	27.75	1	909	0.11%
2023/11/20	1	28.25	0	0.00	28.15	1	800	0.12%
2023/11/15	7	28.47	5	29.09	28.50	2	698	0.29%
2023/10/26	0	0.00	1	22.45	22.35	-1	391	-0.26%
2023/10/25	5	23.65	0	0.00	23.20	5	382	1.31%
2023/10/23	0	0.00	1	25.60	23.70	-1	355	-0.28%
2023/10/20	22	24.08	21	24.50	24.50	1	313	0.32%
2023/10/19	1	22.60	1	23.40	23.40	0	253	0.00%
2023/09/26	1	19.10	0	0.00	18.95	1	177	0.56%
2023/09/15	3	19.15	0	0.00	19.15	3	157	1.91%
2023/05/29	0	0.00	2	26.20	26.25	-2	42	-4.74%
2023/05/15	0	0.00	0	26.50	27.00	0	40	-0.10%
2022/06/22	0	0.00	1	30.00	30.00	-1	41	-2.39%
2022/03/31	2	33.90	0	0.00	33.80	2	63	3.15%
2022/03/01	3	33.90	0	0.00	34.00	3	63	4.76%
2022/02/21	1	34.45	0	0.00	34.30	1	64	1.54%
2021/10/27	0	0.00	2	34.80	35.50	-2	172	-1.16%
2021/09/22	0	0.00	1	36.60	35.45	-1	437	-0.23%
2021/09/09	1	36.30	0	0.00	35.95	1	475	0.21%
2021/09/08	0	0.00	1	35.85	35.70	-1	479	-0.21%
2021/09/01	1	38.15	0	0.00	38.45	1	539	0.19%
2021/08/18	1	39.65	1	39.70	39.80	0	707	0.00%
2021/08/13	0	0.00	2	41.25	41.75	-2	745	-0.27%
2021/08/12	1	42.00	0	0.00	41.95	1	747	0.13%
2021/08/10	0	0.00	4	41.69	41.70	-4	762	-0.52%
2021/08/09	0	0.00	1	42.20	42.40	-1	775	-0.13%
2021/08/06	0	0.00	2	42.55	42.25	-2	788	-0.25%
2021/08/02	0	0.00	1	42.60	42.35	-1	928	-0.11%
2021/07/30	0	0.00	1	41.50	41.50	-1	927	-0.11%
2021/07/29	1	40.65	1	40.60	42.30	0	927	0.00%
2021/07/23	0	0.00	1	40.95	40.95	-1	946	-0.11%
2021/07/22	2	39.30	0	0.00	40.00	2	948	0.21%
2021/07/20	2	39.98	0	0.00	40.05	2	939	0.21%
2021/07/19	1	41.50	0	0.00	41.45	1	931	0.11%
2021/07/13	1	42.10	1	42.85	42.05	0	952	0.00%
2021/07/08	2	46.45	7	46.32	46.15	-5	953	-0.52%
2021/07/07	4	45.65	0	0.00	46.40	4	957	0.42%
2021/07/06	5	45.68	0	0.00	45.80	5	930	0.54%
2021/07/02	1	41.00	1	41.75	41.75	0	910	0.00%
2021/06/30	0	0.00	1	41.85	42.05	-1	906	-0.11%
2021/06/25	1	41.30	0	0.00	41.30	1	912	0.11%
2021/06/24	0	0.00	1	41.95	41.95	-1	961	-0.10%
2021/06/21	1	40.35	0	0.00	40.30	1	975	0.10%
2021/06/18	1	41.00	1	41.50	41.95	0	976	0.00%
2021/06/10	1	41.10	1	41.35	41.75	0	983	0.00%
2021/06/09	1	43.50	0	0.00	42.50	1	986	0.10%
2021/06/08	2	46.58	3	46.53	44.50	-1	969	-0.10%
2021/06/07	2	43.10	1	41.15	43.20	1	893	0.11%
2021/06/03	0	0.00	2	42.10	42.05	-2	925	-0.22%
2021/06/01	0	0.00	2	39.65	39.25	-2	906	-0.22%
2021/05/25	2	40.95	0	0.00	38.75	2	904	0.22%
2021/05/24	1	38.60	0	0.00	40.40	1	886	0.11%
2021/05/19	1	35.80	0	0.00	36.65	1	864	0.12%
2021/05/17	0	0.00	3	31.05	31.00	-3	846	-0.35%
2021/05/11	2	47.80	1	48.55	44.00	1	758	0.13%
2021/05/10	0	0.00	2	43.70	46.30	-2	701	-0.28%
2021/05/05	2	40.55	5	40.85	40.80	-3	661	-0.45%
2021/05/04	0	0.00	8	40.77	40.70	-8	657	-1.22%
2021/05/03	1	43.20	0	0.00	43.20	1	640	0.16%
2021/04/29	1	43.95	0	0.00	43.20	1	627	0.16%
2021/04/26	0	0.00	2	43.70	43.70	-2	612	-0.33%
2021/04/21	5	43.20	0	0.00	43.30	5	599	0.83%
2021/04/19	0	0.00	1	42.60	44.60	-1	599	-0.17%
2021/04/16	6	41.59	5	42.00	41.90	1	578	0.17%
2021/04/13	2	41.70	6	42.58	40.60	-4	558	-0.72%
2021/04/12	9	41.57	1	41.00	42.00	8	541	1.48%
2021/04/09	2	40.55	0	0.00	40.10	2	532	0.38%
2021/04/06	0	0.00	1	38.35	39.50	-1	522	-0.19%
2021/03/29	0	0.00	9	38.91	38.10	-9	577	-1.56%
2021/03/25	0	0.00	1	34.20	33.90	-1	497	-0.20%
2021/03/16	1	35.70	0	0.00	35.80	1	456	0.22%
2021/03/15	5	36.00	0	0.00	36.00	5	450	1.11%
2021/03/11	0	0.00	1	34.75	34.15	-1	413	-0.24%
2021/03/10	1	33.85	0	0.00	34.15	1	389	0.26%
2021/03/09	0	0.00	1	30.25	32.70	-1	354	-0.28%
2021/02/23	0	0.00	4	28.15	28.80	-4	302	-1.32%
2021/02/17	3	28.15	1	28.15	28.15	2	289	0.69%
2021/02/03	3	26.80	0	0.00	26.80	3	281	1.07%
2021/01/15	0	0.00	2	27.30	27.00	-2	273	-0.73%
2021/01/12	7	29.72	0	0.00	28.80	7	258	2.70%
2021/01/07	0	0.00	1	27.90	27.80	-1	244	-0.41%
2020/12/31	1	28.65	0	0.00	28.90	1	222	0.45%
2020/12/29	0	0.00	5	28.38	28.40	-5	206	-2.42%
2020/12/28	6	29.76	2	29.88	29.15	4	191	2.09%
2020/07/28	0	0.00	2	25.55	25.80	-2	516	-0.39%
2020/07/24	1	27.00	0	0.00	26.80	1	580	0.17%
2020/06/19	0	0.00	25	28.41	28.65	-25	647	-3.86%
2020/06/18	0	0.00	3	28.42	28.25	-3	643	-0.47%
2020/06/17	10	27.83	1	28.10	28.10	9	643	1.40%
2020/06/16	1	27.15	2	27.18	27.10	-1	640	-0.16%
2020/06/08	8	29.82	0	0.00	29.60	8	648	1.23%
2020/06/05	13	28.72	0	0.00	28.40	13	626	2.08%
2020/06/01	0	0.00	5	26.62	26.90	-5	590	-0.85%
2020/05/26	3	27.88	0	0.00	27.25	3	577	0.52%
2020/05/25	3	26.53	0	0.00	26.30	3	551	0.54%
2020/05/18	0	0.00	1	24.00	23.90	-1	517	-0.19%
2020/05/11	1	25.95	0	0.00	25.95	1	532	0.19%
2020/05/07	0	0.00	3	26.50	26.60	-3	529	-0.57%
2020/05/06	3	27.17	3	27.48	27.10	0	526	0.00%
2020/05/05	0	0.00	1	27.00	26.95	-1	516	-0.19%
2020/05/04	5	26.36	5	26.40	26.40	0	517	0.00%
2020/04/30	1	26.95	0	0.00	27.20	1	493	0.20%
2020/04/29	3	25.00	0	0.00	24.75	3	436	0.69%
2020/04/27	0	0.00	1	23.90	23.95	-1	424	-0.24%
2020/04/20	1	24.80	0	0.00	25.40	1	422	0.24%
2020/04/15	1	25.05	0	0.00	24.90	1	393	0.25%
2020/03/25	0	0.00	6	21.20	21.00	-6	340	-1.76%
2020/03/20	0	0.00	10	20.37	21.05	-10	332	-3.01%
2020/03/19	10	20.20	0	0.00	20.15	10	325	3.07%
2020/02/24	0	39.30	0	0.00	39.00	0	271	0.00%
2020/02/19	1	39.95	0	0.00	39.65	1	273	0.37%
2020/02/17	2	41.70	2	41.05	40.40	0	269	0.00%
2020/02/14	1	41.50	0	0.00	41.00	1	266	0.38%
2020/02/10	0	0.00	3	41.05	40.55	-3	253	-1.18%
2020/02/06	3	40.90	0	0.00	41.05	3	255	1.17%
2020/02/05	1	39.80	0	0.00	39.60	1	252	0.40%
2020/01/30	1	34.90	0	0.00	35.00	1	242	0.41%
2020/01/20	0	0.00	24	38.00	38.40	-24	244	-9.81%
2020/01/17	0	0.00	30	37.51	37.20	-30	246	-12.19%
2020/01/16	0	0.00	20	38.05	38.10	-20	241	-8.29%
2019/12/30	2	41.43	0	0.00	40.95	2	243	0.82%
2019/12/26	1	42.50	0	0.00	41.20	1	247	0.40%
2019/12/19	1	41.80	0	0.00	41.55	1	263	0.38%
2019/12/10	0	0.00	1	45.00	45.00	-1	264	-0.38%
2019/12/06	1	45.15	0	0.00	45.35	1	266	0.37%
2019/11/21	1	45.40	0	0.00	45.80	1	287	0.35%
2019/11/08	2	50.20	0	0.00	49.35	2	287	0.70%
2019/11/01	2	48.95	0	0.00	48.90	2	289	0.69%
2019/10/25	0	0.00	1	45.90	46.60	-1	287	-0.35%
2019/10/23	1	45.50	0	0.00	44.80	1	288	0.35%
2019/10/22	0	0.00	4	42.65	43.60	-4	285	-1.40%
2019/10/21	0	0.00	4	42.55	42.05	-4	285	-1.40%
2019/10/14	0	0.00	1	43.00	43.00	-1	312	-0.32%
2019/10/03	1	41.00	0	0.00	41.30	1	335	0.30%
2019/10/02	3	41.40	0	0.00	41.45	3	335	0.89%
2019/09/25	1	43.05	0	0.00	42.40	1	341	0.29%
2019/09/24	10	43.45	0	0.00	43.95	10	340	2.94%
2019/09/23	6	42.52	0	0.00	42.55	6	334	1.79%
2019/09/19	5	40.55	0	0.00	41.15	5	330	1.51%
2019/09/16	1	40.30	0	0.00	40.25	1	333	0.30%
2019/09/10	2	40.90	0	0.00	40.90	2	348	0.57%
2019/09/09	4	41.05	0	0.00	41.35	4	352	1.14%
2019/09/06	0	0.00	1	41.30	41.30	-1	353	-0.28%
2019/09/05	16	41.25	0	0.00	40.95	16	355	4.50%
2019/09/04	1	41.25	0	0.00	41.25	1	357	0.28%
2019/08/29	1	39.00	0	0.00	38.90	1	382	0.26%
2019/08/28	3	40.00	0	0.00	39.55	3	383	0.78%
2019/08/26	1	40.15	0	0.00	40.15	1	392	0.26%
2019/08/23	12	40.18	1	40.00	40.15	11	404	2.72%
2019/08/22	2	40.93	0	0.00	40.80	2	428	0.47%
2019/08/21	2	40.93	0	0.00	40.80	2	449	0.44%
2019/08/13	0	0.00	7	42.90	42.55	-7	475	-1.47%
2019/07/17	3	51.47	0	0.00	50.90	3	642	0.47%
2019/07/15	0	0.00	1	52.60	51.90	-1	643	-0.16%
2019/07/11	1	51.30	0	0.00	51.00	1	675	0.15%
2019/07/04	1	49.90	0	0.00	49.85	1	785	0.13%
2019/06/25	1	50.40	0	0.00	50.70	1	832	0.12%
2019/06/20	1	50.90	0	0.00	50.80	1	828	0.12%
2019/06/14	1	51.90	0	0.00	51.40	1	812	0.12%
2019/06/11	3	52.70	2	54.00	52.30	1	800	0.12%
2019/06/10	0	0.00	4	53.60	54.00	-4	789	-0.51%
2019/06/06	4	53.55	0	0.00	52.30	4	778	0.51%
2019/06/04	5	51.00	0	0.00	50.50	5	756	0.66%
2019/05/31	1	52.40	0	0.00	51.60	1	749	0.13%
2019/05/30	1	53.50	0	0.00	53.30	1	735	0.14%
2019/05/29	8	55.64	0	0.00	54.70	8	721	1.11%
2019/05/08	0	0.00	2	52.45	50.60	-2	526	-0.38%
2019/05/07	2	51.35	0	0.00	51.30	2	506	0.40%
2018/09/25	0	0.00	1	50.00	50.00	-1	394	-0.25%
2018/09/19	6	50.50	1	51.90	50.70	5	355	1.41%
2018/09/18	2	53.80	0	0.00	51.10	2	334	0.60%
2018/08/23	3	52.00	0	0.00	50.70	3	200	1.50%
2018/05/24	0	0.00	6	57.20	57.80	-6	103	-5.77%
2018/04/03	0	0.00	4	69.90	70.00	-4	61	-6.46%
2018/03/08	0	0.00	1	75.70	75.10	-1	67	-1.49%
2018/03/02	0	0.00	1	73.70	75.00	-1	70	-1.42%
2018/02/06	1	70.30	0	0.00	70.10	1	85	1.17%
2018/01/11	1	70.60	0	0.00	70.60	1	104	0.96%