傳奇 (4994)-富邦-永和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
134.0
漲跌
▲2.0
漲幅
+1.52%
成交量
693張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	135.00	4	135.13	134.00	-1	872	-0.11%
2024/05/16	5	134.00	4	132.63	132.00	1	871	0.11%
2024/05/15	1	131.50	0	0.00	132.00	1	874	0.11%
2024/05/14	0	0.00	1	132.50	133.50	-1	877	-0.11%
2024/05/13	23	133.59	22	130.82	131.00	1	874	0.11%
2024/05/10	5	127.10	15	131.97	131.00	-10	855	-1.17%
2024/05/09	0	0.00	1	121.00	125.00	-1	830	-0.12%
2024/05/08	18	135.53	8	142.94	127.50	10	797	1.25%
2024/05/07	0	0.00	13	136.08	141.50	-13	736	-1.76%
2024/05/06	1	130.50	1	130.00	129.00	0	689	0.00%
2024/05/03	10	123.00	0	0.00	126.50	10	675	1.48%
2024/05/02	1	130.00	0	0.00	126.00	1	665	0.15%
2024/04/30	0	0.00	2	130.25	133.50	-2	656	-0.30%
2024/04/29	2	125.25	1.2	124.75	129.50	0.8	610	0.14%
2024/04/25	0	0.00	3	118.50	117.50	-3	584	-0.51%
2024/04/24	0	0.00	1	123.00	118.00	-1	582	-0.17%
2024/04/19	0	0.00	2	120.50	114.50	-2	566	-0.35%
2024/04/17	10	124.00	1	122.50	119.50	9	551	1.63%
2024/04/16	1	123.00	3	119.18	120.50	-2	545	-0.37%
2024/04/15	0	0.00	1.1	122.82	122.00	-1.1	538	-0.20%
2024/04/12	2	116.00	1	118.50	119.00	1	531	0.19%
2024/04/11	1	115.50	0	0.00	113.50	1	523	0.19%
2024/04/10	5.2	116.20	3	116.17	116.00	2.2	514	0.42%
2024/04/09	4	129.25	1	123.50	128.50	3	493	0.61%
2024/04/08	0	0.00	1	124.00	127.00	-1	481	-0.21%
2024/04/02	0	0.00	2	119.75	123.50	-2	459	-0.43%
2024/04/01	4	120.38	2	123.25	120.50	2	453	0.44%
2024/03/29	0	0.00	2	119.25	115.00	-2	437	-0.46%
2024/03/26	1	126.00	1	126.00	124.00	0	423	0.00%
2024/03/25	0	0.00	2	132.00	129.00	-2	418	-0.48%
2024/03/22	0	0.00	2	127.75	131.00	-2	415	-0.48%
2024/03/21	1	128.00	1	134.50	130.50	0	412	0.00%
2024/03/20	0	0.00	0	133.00	126.00	0	406	-0.01%
2024/03/19	2	130.25	2	133.50	133.00	0	401	0.00%
2024/03/18	0	0.00	1.6	124.13	132.50	-1.6	393	-0.41%
2024/03/15	0	0.00	1	121.00	120.50	-1	384	-0.26%
2024/03/14	0	0.00	1	118.00	124.00	-1	377	-0.26%
2024/03/13	6	121.92	11	121.77	124.00	-5	347	-1.44%
2024/03/12	6	112.83	45.3	114.26	117.50	-39.3	295	-13.26%
2024/03/11	0	0.00	0	107.00	107.00	0	228	-0.01%
2024/03/08	0	0.00	0.5	97.40	97.40	-0.5	193	-0.23%
2024/03/07	0	0.00	2	87.60	88.60	-2	189	-1.06%
2024/03/06	0	0.00	8	85.10	86.60	-8	195	-4.09%
2024/03/05	5	85.20	0	0.00	85.20	5	191	2.62%
2024/03/04	5	82.00	1	85.50	85.00	4	183	2.18%
2024/02/27	10	79.00	0	0.00	79.90	10	159	6.25%
2024/02/23	0	0.00	15	77.30	77.10	-15	155	-9.64%
2024/02/21	2	76.75	0	0.00	75.90	2	147	1.36%
2024/02/20	0	0.00	3	73.30	74.10	-3	133	-2.25%
2024/02/16	8	70.70	0	0.00	71.70	8	117	6.82%
2024/02/15	10.1	68.18	0.5	68.20	68.20	9.6	103	9.27%
2024/01/19	1	60.50	0	0.00	61.00	1	85	1.17%
2024/01/16	0	0.00	0.2	60.05	60.10	-0.2	86	-0.25%
2024/01/09	0	0.00	0.8	60.60	61.40	-0.8	89	-0.88%
2024/01/02	0	0.00	0.2	61.30	60.90	-0.2	99	-0.15%
2023/12/12	0	0.00	0	63.70	62.30	0	125	-0.01%
2023/12/07	0	0.00	1	64.80	63.80	-1	125	-0.80%
2023/10/11	0.2	59.20	0	0.00	60.20	0.2	258	0.08%
2023/09/19	3	39.85	0	0.00	39.75	3	446	0.67%
2023/08/07	0	0.00	2	44.20	44.20	-2	576	-0.35%
2023/08/02	1	43.80	0	0.00	42.80	1	571	0.18%
2023/08/01	0	0.00	1	43.80	44.10	-1	569	-0.18%
2023/07/25	0	0.00	1	44.60	44.20	-1	562	-0.18%
2023/07/20	10	46.21	0	0.00	45.70	10	554	1.80%
2023/07/17	0	0.00	2	48.15	48.10	-2	543	-0.37%
2023/07/14	1	48.90	0	0.00	48.70	1	539	0.19%
2023/07/13	0	0.00	1	48.80	49.20	-1	533	-0.19%
2023/07/12	1	46.60	0	0.00	46.80	1	518	0.19%
2023/07/07	0	0.00	1	48.00	47.85	-1	504	-0.20%
2023/07/06	1	51.20	0	0.00	48.95	1	492	0.20%
2023/07/04	1	50.00	2	49.83	49.55	-1	432	-0.23%
2023/06/30	0	0.00	1	50.70	49.15	-1	411	-0.24%
2023/06/29	2	49.80	1	50.80	49.55	1	391	0.26%
2023/06/28	1	51.60	1.4	51.43	51.90	-0.4	375	-0.11%
2023/06/27	1	51.60	2	51.45	52.50	-1	270	-0.37%
2023/06/26	1	47.15	9	47.78	47.75	-8	234	-3.41%
2023/06/21	2	46.88	0	0.00	46.00	2	221	0.90%
2023/06/20	7	47.53	1	47.15	46.70	6	219	2.73%
2023/06/14	0	0.00	1	46.80	45.95	-1	206	-0.48%
2023/06/09	1	48.25	0	0.00	48.25	1	214	0.47%
2023/06/02	0	0.00	0	47.80	46.50	0	236	-0.01%
2023/06/01	0	0.00	0.8	48.00	47.30	-0.8	232	-0.35%
2023/05/22	0	0.00	1	48.50	48.25	-1	197	-0.51%
2023/05/19	0	0.00	1	50.00	48.25	-1	197	-0.51%
2023/05/18	0	0.00	11	48.33	49.95	-11	194	-5.65%
2023/05/17	0	0.00	1	48.00	48.50	-1	188	-0.53%
2023/05/15	0	0.00	1	48.05	47.90	-1	186	-0.54%
2023/05/12	1	47.70	1	47.50	48.50	0	183	0.00%
2023/04/20	0	0.00	1	46.50	45.95	-1	182	-0.55%
2023/04/14	0	0.00	1	47.80	47.25	-1	183	-0.55%
2023/03/29	3	47.55	0	0.00	47.40	3	188	1.59%
2023/03/15	0	0.00	1	46.90	47.60	-1	169	-0.59%
2023/03/14	0	0.00	2	47.50	47.25	-2	164	-1.21%
2023/03/10	0	0.00	1	46.90	46.90	-1	148	-0.67%
2023/03/09	1	46.60	0	0.00	46.35	1	141	0.71%
2023/03/08	1	43.70	10	43.75	47.05	-9	120	-7.49%
2023/03/06	3	42.97	0	0.00	42.80	3	97	3.09%
2023/02/09	0	0.00	1	41.50	41.50	-1	98	-1.02%
2023/02/03	1	42.15	0	0.00	41.90	1	95	1.05%
2023/01/03	0	0.00	1	41.00	41.10	-1	89	-1.11%
2022/11/28	1	41.80	0	0.00	41.65	1	71	1.40%
2022/11/03	1	41.40	0	0.00	41.30	1	73	1.37%
2022/10/26	1	39.70	0	0.00	39.85	1	72	1.38%
2022/10/18	6	38.50	0	0.00	38.50	6	70	8.56%
2022/10/14	1	37.15	0	0.00	37.15	1	71	1.40%
2022/10/06	1	38.55	0	0.00	38.65	1	71	1.40%
2022/09/28	1	36.95	0	0.00	38.10	1	81	1.22%
2022/09/26	2	37.45	0	0.00	38.10	2	83	2.41%
2022/09/23	1	38.50	0	0.00	38.50	1	84	1.18%
2022/08/11	1	41.10	0	0.00	41.30	1	152	0.66%
2022/07/12	5	38.50	0	0.00	38.60	5	271	1.84%
2022/07/11	5	40.60	0	0.00	40.80	5	275	1.82%
2022/07/05	0	0.00	3	42.80	42.30	-3	360	-0.83%
2022/06/20	1	43.30	0	0.00	43.00	1	520	0.19%
2022/06/10	1	48.00	1	48.40	48.60	0	515	0.00%
2022/05/27	0	0.00	1	47.70	47.00	-1	511	-0.20%
2022/05/16	1	44.10	0	0.00	43.90	1	496	0.20%
2022/05/10	1	42.00	0	0.00	42.90	1	499	0.20%
2022/05/09	10	43.43	0	0.00	43.20	10	507	1.97%
2022/05/06	2	44.00	0	0.00	44.30	2	507	0.39%
2022/05/05	2	45.48	0	0.00	45.65	2	508	0.39%
2022/05/04	3	44.88	0	0.00	44.55	3	509	0.59%
2022/05/03	4	44.50	0	0.00	44.85	4	512	0.78%
2022/04/29	5	45.60	0	0.00	45.20	5	516	0.97%
2022/04/28	5	45.25	0	0.00	45.00	5	520	0.96%
2022/04/27	5	44.50	0	0.00	44.60	5	521	0.96%
2022/04/26	6	47.86	8	47.33	46.70	-2	537	-0.37%
2022/04/25	15	48.68	0	0.00	48.55	15	530	2.83%
2022/04/22	2	52.30	0	0.00	53.50	2	508	0.39%
2022/04/21	4	52.38	0	0.00	53.00	4	500	0.80%
2022/04/20	4	53.90	0	0.00	53.30	4	501	0.80%
2022/04/19	1	52.10	1	53.80	51.60	0	499	0.00%
2022/04/18	0	0.00	1	51.60	51.20	-1	520	-0.19%
2022/04/15	2	52.15	0	0.00	52.10	2	553	0.36%
2022/04/14	1	55.50	0	0.00	52.70	1	636	0.16%
2022/04/13	2	53.30	3	54.43	55.30	-1	638	-0.16%
2022/04/12	2	49.88	1	50.50	50.30	1	626	0.16%
2022/04/11	2	53.35	0	0.00	52.00	2	648	0.31%
2022/04/08	3	55.47	0	0.00	54.20	3	744	0.40%
2022/04/07	5	54.64	4	54.65	56.10	1	714	0.14%
2022/03/30	1	45.70	0	0.00	46.00	1	668	0.15%
2022/03/29	1	43.75	0	0.00	43.65	1	680	0.15%
2022/03/28	1	43.70	0	0.00	43.70	1	697	0.14%
2022/03/25	5	43.60	0	0.00	43.80	5	775	0.64%
2022/03/24	2	44.05	0	0.00	44.05	2	902	0.22%
2022/03/23	1	44.25	0	0.00	44.25	1	980	0.10%
2022/03/22	1	44.00	0	0.00	43.75	1	1,000	0.10%
2022/03/21	1	43.80	0	0.00	44.10	1	1,055	0.09%
2022/03/18	1	43.90	0	0.00	43.90	1	1,064	0.09%
2022/03/17	2	44.28	0	0.00	44.45	2	1,063	0.19%
2022/03/15	5	42.70	0	0.00	42.25	5	1,060	0.47%
2022/03/14	1	44.20	0	0.00	44.15	1	1,056	0.09%
2022/03/11	1	46.00	0	0.00	45.30	1	1,053	0.09%
2022/03/10	2	46.15	0	0.00	46.20	2	1,052	0.19%
2022/03/09	1	46.00	0	0.00	46.10	1	1,049	0.10%
2022/03/08	2	45.00	0	0.00	45.55	2	1,047	0.19%
2022/03/07	2	45.43	0	0.00	46.20	2	1,042	0.19%
2022/03/03	1	48.20	10	48.00	48.15	-9	1,036	-0.87%
2022/03/01	1	48.85	0	0.00	48.85	1	1,030	0.10%
2022/02/25	1	46.85	0	0.00	47.45	1	1,026	0.10%
2022/02/24	1	47.90	0	0.00	46.90	1	1,022	0.10%
2022/02/23	1	49.00	0	0.00	49.10	1	1,018	0.10%
2022/02/21	5	48.95	0	0.00	48.95	5	1,013	0.49%
2022/02/18	1	49.00	0	0.00	48.85	1	1,011	0.10%
2022/02/17	1	49.75	1	50.00	49.40	0	1,008	0.00%
2022/02/15	1	50.30	0	0.00	49.75	1	1,001	0.10%
2022/02/09	1	52.60	1	53.30	52.20	0	989	0.00%
2022/02/07	2	50.00	0	0.00	50.50	2	976	0.20%
2022/01/24	4	51.60	0	0.00	52.00	4	966	0.41%
2022/01/20	0	0.00	2	52.90	53.00	-2	953	-0.21%
2022/01/19	2	54.35	1	54.80	53.60	1	947	0.11%
2022/01/17	0	0.00	2	53.20	53.60	-2	920	-0.22%
2022/01/14	1	53.10	1	54.10	52.80	0	913	0.00%
2022/01/13	1	54.60	1	55.20	55.00	0	906	0.00%
2022/01/12	11	54.95	1	54.50	56.10	10	900	1.11%
2022/01/11	2	56.00	0	0.00	55.60	2	883	0.23%
2022/01/10	4	61.60	0	0.00	61.00	4	850	0.47%
2022/01/07	4	67.00	9	65.03	63.80	-5	811	-0.62%
2022/01/06	1	63.00	2	61.95	61.80	-1	721	-0.14%
2022/01/05	1	61.30	2	61.95	60.80	-1	683	-0.15%
2022/01/04	0	0.00	1	62.90	63.50	-1	667	-0.15%
2022/01/03	9	67.62	5	67.80	65.30	4	636	0.63%
2021/12/30	4	63.10	8	64.00	65.00	-4	517	-0.77%
2021/12/29	1	59.30	0	0.00	59.10	1	458	0.22%
2021/12/28	1	59.00	0	0.00	58.50	1	453	0.22%
2021/12/23	2	63.55	0	0.00	61.40	2	424	0.47%
2021/12/22	6	63.52	5	63.72	63.90	1	408	0.24%
2021/12/21	7	67.59	8	66.64	64.80	-1	390	-0.26%
2021/12/20	4	71.95	2	72.80	68.00	2	312	0.64%
2021/12/17	3	67.20	5.5	67.34	67.50	-2.5	183	-1.38%
2021/12/16	7	63.04	0	0.00	61.40	7	105	6.62%
2021/12/09	0	0.00	8	52.30	51.90	-8	21	-36.87%
2021/11/30	0	0.00	2	52.05	52.40	-2	26	-7.44%
2021/08/23	1	50.50	0	0.00	50.70	1	52	1.91%
2021/07/26	1	61.30	0	0.00	61.30	1	87	1.15%
2021/07/20	1	62.00	0	0.00	61.30	1	92	1.09%
2021/06/25	2	65.90	0	0.00	65.60	2	152	1.31%
2021/06/22	0	0.00	1	64.80	63.80	-1	149	-0.67%
2021/06/21	1	62.70	0	0.00	61.60	1	149	0.67%
2021/05/24	0	0.00	1	65.30	65.00	-1	180	-0.55%
2021/05/20	0	0.00	2	65.40	65.30	-2	181	-1.10%
2021/05/19	1	68.00	1	65.50	65.10	0	180	0.00%
2021/05/18	1	67.50	2	67.70	66.90	-1	180	-0.55%
2021/05/17	1	67.00	1	63.60	67.00	0	177	0.00%
2021/04/23	1	78.50	0	0.00	78.90	1	159	0.63%
2021/04/14	0	0.00	4	78.50	78.30	-4	157	-2.54%
2021/04/12	0	0.00	2	82.80	82.00	-2	157	-1.27%
2021/04/09	1	85.50	0	0.00	86.00	1	153	0.65%
2021/04/08	1	85.00	1	85.40	85.80	0	158	0.00%
2021/04/01	0	0.00	1	84.30	84.50	-1	163	-0.61%
2021/03/30	2	77.40	0	0.00	77.30	2	148	1.34%
2021/03/19	0	0.00	1	76.60	76.70	-1	138	-0.72%
2021/03/18	1	79.30	0	0.00	77.70	1	138	0.72%
2021/03/15	2	74.80	0	0.00	74.70	2	134	1.49%
2021/03/10	1	76.30	0	0.00	76.10	1	132	0.75%
2021/03/04	1	78.80	0	0.00	78.40	1	128	0.78%
2021/03/02	3	76.60	0	0.00	76.10	3	125	2.39%
2020/12/31	0	0.00	1	76.50	76.90	-1	109	-0.92%
2020/12/30	0	0.00	11	76.70	77.50	-11	95	-11.52%
2020/12/16	0	0.00	1	72.00	72.60	-1	76	-1.30%
2020/12/08	0	0.00	1	73.00	73.20	-1	73	-1.36%
2020/12/03	0	0.00	8	74.50	74.30	-8	69	-11.45%
2020/11/26	0	0.00	1	73.20	73.60	-1	68	-1.47%
2020/11/12	0	0.00	3	67.20	67.20	-3	54	-5.49%
2020/11/11	0	0.00	3	66.10	66.80	-3	54	-5.52%
2020/09/21	0	0.00	8	63.34	63.30	-8	117	-6.83%
2020/09/18	0	0.00	9	61.54	64.00	-9	120	-7.47%
2020/09/09	0	0.00	9	61.02	61.50	-9	178	-5.04%
2020/09/08	0	0.00	9	61.56	61.70	-9	180	-4.99%
2020/09/07	0	0.00	9	63.38	61.70	-9	181	-4.95%
2020/09/04	0	0.00	3	63.83	63.90	-3	183	-1.64%
2020/09/03	0	0.00	3	64.00	64.00	-3	184	-1.63%
2020/07/29	0	0.00	1	61.80	62.50	-1	242	-0.41%
2020/07/27	0	0.00	1	60.80	60.80	-1	250	-0.40%
2020/07/22	1	67.30	0	0.00	67.80	1	262	0.38%
2020/07/17	1	70.10	0	0.00	68.90	1	268	0.37%
2020/07/16	0	0.00	1	69.30	70.20	-1	270	-0.37%
2020/07/15	0	0.00	1	70.00	69.80	-1	273	-0.37%
2020/07/13	1	70.70	0	0.00	70.50	1	277	0.36%
2020/07/08	0	0.00	1	72.10	72.60	-1	286	-0.35%
2020/07/07	0	0.00	1	71.80	71.30	-1	295	-0.34%
2020/07/01	0	0.00	1	74.00	73.50	-1	308	-0.32%
2020/06/29	0	0.00	3	72.87	72.20	-3	316	-0.95%
2020/06/23	1	73.20	1	72.50	73.80	0	310	0.00%
2020/06/19	0	0.00	8	68.50	68.70	-8	279	-2.86%
2020/06/17	0	0.00	2	65.50	65.70	-2	270	-0.74%
2020/06/11	0	0.00	0.3	72.50	63.90	-0.3	284	-0.09%
2020/06/04	0.1	64.40	0	0.00	64.10	0.1	312	0.02%
2020/06/03	0	0.00	0.1	70.10	64.50	-0.1	317	-0.02%
2020/05/21	0.1	64.30	0	0.00	64.50	0.1	320	0.02%
2020/05/18	0	0.00	0.1	71.20	63.00	-0.1	322	-0.02%
2020/05/13	0	0.00	2	66.70	66.30	-2	361	-0.55%
2020/05/12	0	0.00	1	66.00	66.30	-1	362	-0.28%
2020/05/11	0	0.00	1	68.00	67.70	-1	361	-0.28%
2020/05/08	0	0.00	1	67.20	66.90	-1	362	-0.28%
2020/05/07	0	0.00	1	65.80	66.30	-1	360	-0.28%
2020/05/06	0.1	64.50	5	64.50	63.80	-5	364	-1.36%
2020/05/05	0	0.00	1	65.30	64.30	-1	367	-0.27%
2020/05/04	0	0.00	6.1	62.03	63.50	-6.1	368	-1.64%
2020/04/30	0	0.00	0.1	70.40	64.80	-0.1	370	-0.01%
2020/04/28	0	0.00	0.1	66.00	59.80	-0.1	373	-0.01%
2020/04/24	0	0.00	0.1	62.00	58.50	-0.1	377	-0.01%
2020/04/22	0	0.00	2	55.00	55.60	-2	370	-0.54%
2020/04/17	1.1	57.02	0	0.00	57.40	1.1	374	0.28%
2020/04/16	0	0.00	5.1	57.56	57.90	-5.1	376	-1.34%
2020/04/15	0	0.00	3	58.20	57.60	-3	376	-0.80%
2020/03/25	2	45.35	0	0.00	45.20	2	362	0.55%
2020/03/23	2.1	38.33	0	0.00	39.55	2.1	362	0.57%
2020/03/20	1	41.00	0	0.00	40.95	1	362	0.28%
2020/03/19	17	40.33	0	0.00	40.05	17	360	4.72%
2020/03/17	1.1	44.95	0	0.00	44.00	1.1	372	0.28%
2020/03/16	0.1	46.65	0	0.00	46.85	0.1	368	0.02%
2020/03/13	35	50.16	0	0.00	50.20	35	360	9.72%
2020/03/12	8	55.60	0	0.00	55.60	8	352	2.27%
2020/03/11	0	0.00	0.1	70.00	61.70	-0.1	346	-0.01%
2020/03/10	2	63.30	0	0.00	64.00	2	348	0.57%
2020/03/06	0.1	71.90	0	0.00	71.90	0.1	338	0.01%
2020/02/27	0.1	74.40	0	0.00	74.00	0.1	350	0.01%
2020/02/25	0	0.00	0.1	85.80	77.70	-0.1	348	-0.01%
2020/02/17	1	81.50	0	0.00	80.80	1	362	0.28%
2020/02/10	1	74.00	0	0.00	73.70	1	370	0.27%
2020/02/07	1	74.50	0	0.00	74.50	1	372	0.27%
2020/02/06	3	73.20	0	0.00	74.50	3	373	0.80%
2020/02/05	6	72.08	0	0.00	72.40	6	378	1.59%
2020/02/03	1.1	71.30	0	0.00	70.80	1.1	396	0.26%
2020/01/31	0	0.00	1	81.00	78.40	-1	393	-0.25%
2020/01/30	1	86.50	0	0.00	80.10	1	401	0.25%
2020/01/17	0	0.00	0.1	87.00	85.60	-0.1	403	-0.01%
2020/01/15	0.1	85.10	0	0.00	85.60	0.1	409	0.01%
2020/01/02	0	0.00	0.1	96.20	87.20	-0.1	474	-0.01%
2019/12/12	0.1	86.50	0	0.00	86.80	0.1	891	0.01%
2019/12/09	0	0.00	1.1	86.95	86.90	-1.1	883	-0.12%
2019/12/04	0	81.60	0	0.00	81.90	0	913	0.00%
2019/11/07	0	0.00	2	92.30	89.20	-2	1,217	-0.16%
2019/11/01	0	0.00	4	89.00	90.80	-4	1,303	-0.31%
2019/10/31	0.1	87.10	0	0.00	86.40	0.1	1,307	0.00%
2019/10/29	4	87.00	0	0.00	86.70	4	1,339	0.30%
2019/10/28	2	91.50	0	0.00	91.20	2	1,336	0.15%
2019/10/16	0.1	92.00	1	91.40	91.90	-1	1,463	-0.06%
2019/10/15	1	93.50	0	0.00	92.80	1	1,494	0.07%
2019/10/14	2	91.85	3	92.43	93.00	-1	1,537	-0.07%
2019/10/09	0.1	96.10	1	99.00	96.70	-1	1,574	-0.06%
2019/10/08	1	97.60	0	0.00	97.50	1	1,571	0.06%
2019/10/07	0	0.00	1	100.50	99.50	-1	1,564	-0.06%
2019/10/04	0	0.00	2	109.50	110.50	-2	1,521	-0.13%
2019/10/03	0	0.00	2	109.50	110.00	-2	1,524	-0.13%
2019/10/02	0	0.00	2	112.75	109.00	-2	1,529	-0.13%
2019/10/01	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2019/09/27	0	0.00	5	106.60	109.50	-5	1,543	-0.32%
2019/09/26	0	0.00	2	108.00	106.50	-2	1,538	-0.13%
2019/09/25	0	0.00	2	109.50	109.00	-2	1,536	-0.13%
2019/09/24	2	108.00	12	108.42	110.00	-10	1,496	-0.67%
2019/09/23	2	110.00	13	109.62	109.00	-11	1,462	-0.75%
2019/09/20	0	0.00	5	108.20	104.50	-5	1,410	-0.35%
2019/09/19	2	105.00	16	104.15	109.00	-14	1,371	-1.02%
2019/09/18	5	100.00	3	99.60	100.00	2	1,311	0.15%
2019/09/17	1	99.50	9	99.69	97.20	-8	1,302	-0.61%
2019/09/16	0	0.00	1	94.50	94.20	-1	1,281	-0.08%
2019/09/11	0	0.00	8	94.00	94.70	-8	1,348	-0.59%
2019/09/06	1	97.60	1	101.50	97.20	0	1,490	0.00%
2019/09/05	2	105.50	5	104.30	99.20	-3	1,584	-0.19%
2019/09/02	5	101.50	1	99.40	98.50	4	1,600	0.25%
2019/08/19	1	91.10	0	0.00	90.60	1	1,481	0.07%
2019/08/15	8	94.59	0	0.00	93.70	8	1,465	0.55%
2019/08/14	2	94.00	0	0.00	93.70	2	1,452	0.14%
2019/08/13	1	98.00	0	0.00	97.20	1	1,429	0.07%
2019/08/12	0	0.00	4	103.50	105.00	-4	1,383	-0.29%
2019/08/07	3	100.10	4	98.28	97.20	-1	1,320	-0.08%
2019/08/06	1	88.00	2	92.65	96.20	-1	1,245	-0.08%
2019/08/01	0	0.00	1.4	98.38	100.00	-1.4	1,203	-0.11%
2019/07/30	0	0.00	1	93.60	93.10	-1	1,163	-0.09%
2019/07/26	0	0.00	1	96.30	98.00	-1	1,151	-0.09%
2019/07/25	0	0.00	1	98.50	96.60	-1	1,142	-0.09%
2019/07/24	0.1	96.40	0	0.00	96.60	0.1	1,129	0.00%
2019/07/23	2	98.50	2	99.80	97.30	0	1,115	0.00%
2019/07/19	5	97.18	8	95.14	94.40	-3	1,042	-0.29%
2019/07/18	3	94.43	7	94.54	94.50	-4	999	-0.40%
2019/07/17	1	96.50	1	95.60	95.20	0	984	0.00%
2019/07/16	8	94.65	3	95.40	96.00	5	943	0.53%
2019/07/15	1	92.60	13	94.97	95.90	-12	888	-1.35%
2019/07/09	0	0.00	1	89.00	87.70	-1	801	-0.12%
2019/07/05	6	89.85	6	90.05	87.50	0	773	0.00%
2019/07/03	1	83.60	1	83.60	86.40	0	705	0.00%
2019/07/02	8	81.86	1	81.60	82.70	7	686	1.02%
2019/07/01	9	81.74	0	0.00	81.80	9	678	1.33%
2019/06/28	9	82.04	0	0.00	81.20	9	671	1.34%
2019/06/19	1	83.90	1	83.90	84.70	0	590	0.00%
2019/06/18	1	84.50	6	84.83	83.70	-5	535	-0.93%
2019/06/17	0	0.00	1	93.80	92.90	-1	472	-0.21%
2019/06/14	1	92.30	1	93.10	93.10	0	417	0.00%
2019/06/13	6	92.42	9	94.12	93.50	-3	369	-0.81%
2019/06/12	3	84.50	3	86.40	88.20	0	250	0.00%
2019/05/22	2	74.00	0	0.00	75.00	2	126	1.58%
2019/05/10	1	72.00	0	0.00	71.70	1	97	1.03%
2019/05/03	2	72.05	0	0.00	72.30	2	75	2.66%
2019/04/08	0	0.00	1	69.00	68.00	-1	97	-1.02%
2019/04/02	0	0.00	0.1	66.10	66.60	-0.1	100	-0.10%
2019/03/20	0.1	64.10	0	0.00	64.60	0.1	113	0.09%
2019/03/19	0	0.00	0.1	67.00	65.00	-0.1	115	-0.11%
2019/03/04	0	0.00	0.1	68.50	68.50	-0.1	108	-0.09%
2019/02/15	0	0.00	1	61.90	61.80	-1	95	-1.04%
2019/01/14	1	59.00	0	0.00	60.00	1	85	1.17%
2019/01/10	5	60.38	1	62.50	59.00	4	82	4.87%
2019/01/08	3	63.13	0.1	64.60	63.30	2.9	70	4.14%
2019/01/07	1	63.00	0.1	63.10	63.40	0.9	69	1.32%
2019/01/04	1	62.10	0	0.00	62.30	1	68	1.46%
2019/01/03	2	62.15	0	0.00	62.60	2	69	2.89%
2019/01/02	2	62.40	0	0.00	63.20	2	66	2.99%
2018/12/28	1	60.20	2	60.85	60.80	-1	62	-1.60%
2018/12/27	11	61.22	1.1	60.30	60.60	9.9	60	16.42%
2018/12/26	11	59.85	2	59.55	59.80	9	57	15.76%
2018/12/25	13	57.78	0	0.00	58.50	13	53	24.26%
2018/12/24	8	57.89	0.1	57.90	58.20	7.9	51	15.29%
2018/12/14	0	0.00	0.1	54.10	54.40	-0.1	43	-0.23%
2018/12/11	2	51.00	0	0.00	51.80	2	36	5.53%
2018/12/10	1	51.30	0.1	52.00	52.00	0.9	34	2.64%
2018/12/07	0	0.00	0.1	47.10	47.35	-0.1	28	-0.31%
2018/12/06	1	45.00	0	0.00	44.65	1	27	3.68%
2018/12/03	2	46.00	0	0.00	46.00	2	29	6.77%
2018/10/31	0.1	39.80	0	0.00	40.00	0.1	65	0.15%
2018/10/30	1	40.30	0	0.00	40.00	1	67	1.48%
2018/10/26	1	40.00	0	0.00	40.20	1	67	1.47%
2018/10/25	2.1	40.19	0	0.00	40.00	2.1	67	3.03%
2018/10/17	1	41.00	0	0.00	40.85	1	68	1.46%
2018/10/16	0.1	41.30	0	0.00	41.30	0.1	68	0.15%
2018/10/15	0.1	41.45	0	0.00	41.05	0.1	68	0.15%
2018/10/08	0.1	47.50	0	0.00	47.55	0.1	66	0.15%
2018/10/05	0	47.75	0	0.00	48.00	0	66	0.00%
2018/09/11	0.1	50.00	0	0.00	50.00	0.1	66	0.15%
2018/08/16	0	0.00	1	50.40	51.50	-1	56	-1.77%
2018/08/15	0	0.00	0.1	52.30	52.40	-0.1	53	-0.19%
2018/08/08	0	0.00	0.1	53.60	53.70	-0.1	42	-0.23%
2018/08/07	0	0.00	1	51.10	51.10	-1	36	-2.76%
2018/08/06	0	0.00	1	45.00	46.50	-1	31	-3.18%
2018/07/17	0	43.45	0	0.00	43.70	0	43	0.00%
2018/07/10	1	44.15	0	0.00	44.20	1	43	2.31%
2018/07/04	0.1	45.10	0	0.00	45.35	0.1	43	0.23%
2018/06/11	0	46.85	0	0.00	46.80	0	42	0.00%
2018/05/30	0	46.75	0	0.00	47.00	0	42	0.03%
2018/05/28	0.1	47.10	0	0.00	47.40	0.1	43	0.23%
2018/05/25	0.1	47.50	2	48.00	47.75	-1.9	43	-4.41%
2018/05/22	0.1	48.50	0	0.00	48.70	0.1	44	0.22%
2018/05/21	0.1	48.70	0	0.00	49.00	0.1	44	0.22%
2018/05/15	0.1	47.70	0	0.00	47.80	0.1	42	0.24%
2018/05/04	0.1	48.30	0	0.00	48.70	0.1	41	0.24%
2018/05/03	0.1	46.00	0	0.00	46.10	0.1	40	0.25%
2018/04/27	0.1	47.05	0	0.00	47.00	0.1	39	0.15%
2018/04/23	1.1	45.68	0	0.00	45.50	1.1	30	3.64%
2018/04/20	0.1	47.90	0	0.00	47.90	0.1	28	0.35%
2018/04/19	0.1	48.70	0	0.00	49.10	0.1	28	0.35%
2018/04/18	0.1	49.35	0	0.00	49.45	0.1	27	0.37%
2018/04/17	0.1	49.50	0	0.00	49.50	0.1	27	0.37%
2018/04/16	0.1	49.70	0	0.00	50.00	0.1	27	0.37%
2018/04/10	0.1	50.30	0	0.00	50.40	0.1	27	0.36%
2018/03/30	1	51.60	0	0.00	51.00	1	29	3.37%
2018/03/28	1	51.00	0	0.00	51.60	1	29	3.39%
2018/03/27	1	51.50	0	0.00	51.10	1	29	3.40%
2018/03/26	1	50.00	0	0.00	50.70	1	29	3.41%
2018/03/08	1	52.00	0	0.00	50.50	1	29	3.41%
2018/02/27	0.1	50.60	0	0.00	51.00	0.1	29	0.34%
2018/02/22	0.1	50.90	0	0.00	50.40	0.1	30	0.33%
2018/02/12	0	49.70	0	0.00	49.85	0	31	0.00%
2018/02/06	1	48.30	0	0.00	49.85	1	30	3.24%
2018/01/23	1	54.90	0	0.00	54.70	1	36	2.74%