凱衛 (5201)-富邦-永和券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
88張
產業
上櫃資訊服務類股▲0.12%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	28.00	0	0.00	27.90	1	526	0.19%
2024/05/16	0.1	28.65	0	0.00	28.70	0.1	639	0.01%
2024/05/15	1	28.80	0	0.00	29.00	1	637	0.16%
2024/05/13	11	28.60	0	0.00	28.90	11	636	1.73%
2024/05/10	10.2	28.92	0	0.00	28.95	10.2	630	1.62%
2024/05/08	0.1	31.85	0	0.00	32.10	0.1	605	0.01%
2024/04/29	1	30.55	0	0.00	30.55	1	585	0.17%
2024/04/22	1	30.15	0	0.00	30.20	1	581	0.17%
2024/04/18	0.2	31.00	0	0.00	30.90	0.2	577	0.03%
2024/04/17	0	0.00	4	30.70	30.70	-4	575	-0.69%
2024/04/16	5	29.59	40	29.63	30.65	-35	572	-6.11%
2024/04/15	19.1	30.49	0	0.00	30.25	19.1	565	3.37%
2024/04/10	0.1	31.30	0	0.00	30.70	0.1	553	0.02%
2024/04/09	0	33.20	0	0.00	32.75	0	529	0.00%
2024/04/08	5	33.26	1	33.30	33.05	4	525	0.76%
2024/04/03	0.1	33.73	0	0.00	32.80	0.1	517	0.02%
2024/04/02	1.1	35.15	0	0.00	34.65	1.1	503	0.21%
2024/03/29	14	36.84	0	0.00	37.35	14	493	2.83%
2024/03/26	10.1	36.56	1	37.10	36.50	9.1	470	1.94%
2024/03/25	0	0.00	3	38.43	38.05	-3	456	-0.66%
2024/03/22	4.1	38.01	1	37.60	37.45	3.1	437	0.70%
2024/03/21	3	37.00	0	0.00	37.05	3	414	0.72%
2024/03/20	4	37.51	2	38.08	37.10	2	398	0.51%
2024/03/19	4	39.40	10	38.81	39.60	-6	348	-1.72%
2024/03/18	1	36.50	1	36.85	36.00	0	251	0.00%
2024/03/15	4	35.00	2	36.35	34.70	2	237	0.84%
2024/03/14	11	38.24	0	0.00	37.75	11	206	5.32%
2024/03/13	1	40.95	2	39.45	39.00	-1	176	-0.57%
2024/03/12	2	38.50	1	38.50	38.50	1	101	0.99%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/02/16	1	30.50	0	0.00	30.50	1	64	1.56%
2024/01/18	1	30.70	0	0.00	30.75	1	65	1.53%
2024/01/17	1	31.30	0	0.00	31.15	1	64	1.54%
2023/12/27	1	31.00	0	0.00	31.10	1	61	1.63%
2023/06/16	15	36.33	0	0.00	36.05	15	222	6.73%
2023/06/15	5	35.87	0	0.00	36.70	5	196	2.54%
2023/06/13	3	32.33	0	0.00	31.70	3	164	1.82%
2023/06/12	1	31.90	0	0.00	32.75	1	149	0.67%
2023/05/23	12	30.03	0	0.00	29.50	12	95	12.55%
2023/05/18	5	30.20	0	0.00	30.40	5	82	6.09%
2023/05/12	0	0.00	1	29.80	28.70	-1	61	-1.62%
2023/05/11	1	30.45	0	0.00	30.35	1	55	1.79%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.00%
2023/01/03	0	0.00	0	26.70	27.10	0	25	0.00%
2022/03/01	0	0.00	4	29.11	29.50	-4	38	-10.41%
2022/02/21	0	0.00	1	28.40	29.90	-1	29	-3.40%
2021/06/25	1	30.00	0	0.00	30.05	1	89	1.12%
2021/06/24	1	30.05	1	30.65	30.55	0	86	0.00%
2021/02/18	2	31.90	0	0.00	32.15	2	31	6.32%
2021/01/11	0	0.00	1	32.55	33.05	-1	33	-2.97%
2020/11/12	0	0.00	1	33.80	33.85	-1	53	-1.88%
2020/09/23	0	0.00	6	34.19	34.35	-6	78	-7.63%
2020/09/15	3	33.60	0	0.00	33.90	3	78	3.82%
2020/09/14	3	34.13	0	0.00	34.40	3	76	3.94%
2020/07/24	1	31.50	0	0.00	31.80	1	69	1.43%
2020/07/10	1	31.60	0	0.00	31.60	1	83	1.19%
2020/07/03	0	0.00	4	34.60	34.60	-4	80	-4.94%
2020/06/18	4	31.65	0	0.00	31.95	4	78	5.07%
2020/06/12	5	31.66	0	0.00	32.00	5	84	5.90%
2020/06/11	7	32.19	0	0.00	32.10	7	84	8.26%
2020/06/10	0	0.00	0	32.00	32.20	0	84	0.00%
2020/06/09	1	31.80	0	0.00	31.95	1	86	1.15%
2020/06/08	2	32.00	0	0.00	32.00	2	87	2.28%
2020/06/02	1	31.75	0	0.00	32.10	1	88	1.13%
2020/05/28	1	31.70	0	0.00	31.80	1	89	1.12%
2020/05/25	1	32.35	0	0.00	32.30	1	88	1.13%
2020/05/21	1	32.00	0	0.00	32.50	1	88	1.13%
2020/05/18	0	0.00	2	32.10	32.50	-2	87	-2.27%
2020/05/13	1	32.55	0	0.00	33.25	1	87	1.15%
2020/05/07	1	34.90	0	0.00	34.85	1	81	1.23%
2020/04/28	2	33.28	0	0.00	33.70	2	76	2.60%
2020/04/07	0	0.00	1	25.40	25.55	-1	117	-0.85%
2020/03/31	0	25.20	0	0.00	25.20	0	139	0.00%
2020/03/19	1	23.85	0	0.00	23.85	1	134	0.75%
2020/03/13	1	26.55	0	0.00	27.75	1	128	0.78%
2020/03/12	2	29.23	0	0.00	29.45	2	126	1.58%
2020/03/09	1	29.90	0	0.00	30.40	1	125	0.80%
2020/02/26	0	0.00	1	30.80	30.85	-1	123	-0.81%
2020/02/13	0	0.00	1	30.40	30.45	-1	121	-0.82%
2020/01/17	1	34.35	0	0.00	34.20	1	114	0.87%
2020/01/13	0	0.00	2	34.35	34.30	-2	111	-1.79%
2019/12/31	6	36.63	5	35.88	35.00	1	75	1.33%
2019/12/26	0	0.00	1	28.05	28.75	-1	30	-3.29%
2019/03/18	0	0.00	1	26.80	26.70	-1	22	-4.52%
2019/01/29	0	27.40	0	0.00	27.65	0	37	0.00%
2018/12/03	0	0.00	1	26.70	26.90	-1	47	-2.10%
2018/11/09	1	25.40	0	0.00	25.40	1	39	2.51%
2018/09/03	1	30.80	0	0.00	30.80	1	92	1.08%
2018/07/03	1	33.25	0	0.00	32.70	1	270	0.37%
2018/07/02	4	34.75	0	0.00	34.50	4	277	1.44%
2018/06/05	2	39.20	0	0.00	38.45	2	612	0.33%
2018/06/04	0	0.00	2	37.00	38.40	-2	650	-0.31%
2018/06/01	0	0.00	3	35.87	35.70	-3	735	-0.41%
2018/05/31	1	35.65	1	36.10	35.60	0	844	0.00%
2018/05/23	0	0.00	1	35.95	35.40	-1	991	-0.10%
2018/05/22	1	36.00	22	35.53	35.60	-21	1,002	-2.10%
2018/05/17	1	36.00	0	0.00	36.05	1	1,075	0.09%
2018/05/14	2	35.75	0	0.00	35.75	2	1,096	0.18%
2018/05/11	6	36.36	1	37.95	35.70	5	1,108	0.45%
2018/05/08	0	0.00	3	37.10	37.05	-3	1,130	-0.27%
2018/05/07	1	37.10	3	37.00	37.20	-2	1,133	-0.18%
2018/05/04	1	35.00	0	0.00	35.00	1	1,134	0.09%
2018/05/03	1	33.75	5	33.78	33.65	-4	1,135	-0.35%
2018/04/30	0	0.00	2	34.80	34.50	-2	1,157	-0.17%
2018/04/27	3	34.15	8	33.59	35.00	-5	1,173	-0.43%
2018/04/26	3	32.85	2	32.65	31.85	1	1,202	0.08%
2018/04/25	2	34.83	1	34.70	34.00	1	1,206	0.08%
2018/04/19	0	0.00	1	39.20	38.60	-1	1,509	-0.07%
2018/04/13	6	38.55	0	0.00	38.55	6	1,600	0.37%
2018/04/10	0	0.00	1	36.70	36.30	-1	1,615	-0.06%
2018/04/02	5	39.82	1	39.20	37.70	4	1,587	0.25%
2018/03/31	1	38.75	0	0.00	38.50	1	1,570	0.06%
2018/03/30	0	0.00	20	38.00	37.85	-20	1,555	-1.29%
2018/03/29	2	40.20	2.4	40.77	41.70	-0.4	1,491	-0.02%
2018/03/27	0	0.00	1	36.20	36.05	-1	1,403	-0.07%
2018/03/26	0	34.90	0	0.00	34.90	0	1,382	0.00%
2018/03/20	1	34.45	1	34.55	34.65	0	1,340	0.00%
2018/03/16	4	34.99	0	0.00	34.40	4	1,328	0.30%
2018/03/15	9	34.76	0	0.00	35.00	9	1,312	0.69%
2018/03/14	0	0.00	6	33.75	33.75	-6	1,291	-0.46%
2018/03/13	5	33.49	0	0.00	33.95	5	1,281	0.39%
2018/03/12	5	33.00	0	0.00	33.00	5	1,266	0.39%
2018/03/09	0	0.00	3	32.43	32.25	-3	1,248	-0.24%
2018/03/07	11	34.96	1	37.30	34.60	10	1,175	0.85%
2018/03/06	12	35.75	1	35.15	35.15	11	1,084	1.01%
2018/03/05	0	0.00	6	33.25	33.75	-6	976	-0.61%
2018/03/02	7	28.98	6	29.34	30.70	1	905	0.11%
2018/02/27	1	27.50	0	0.00	27.50	1	862	0.12%
2018/02/26	0	0.00	2	27.50	27.65	-2	845	-0.24%
2018/02/21	1	28.75	0	0.00	28.45	1	824	0.12%
2018/02/09	0	0.00	1	23.70	26.70	-1	766	-0.13%
2018/01/31	1	27.40	1	28.10	27.35	0	749	0.00%
2018/01/25	1	27.10	0	0.00	27.40	1	751	0.13%
2018/01/24	2	28.20	1	28.50	27.95	1	741	0.13%
2018/01/18	4	26.68	0	0.00	26.40	4	668	0.60%
2018/01/17	0	0.00	3	25.97	26.60	-3	630	-0.48%
2018/01/16	15	27.90	14	26.81	24.95	1	555	0.18%
2018/01/15	4	27.29	0	0.00	27.70	4	423	0.94%
2018/01/12	2	24.85	10	25.16	25.20	-8	373	-2.14%
2018/01/09	0	20.60	0	0.00	20.40	0	276	0.00%
2018/01/05	0	0.00	1	19.00	19.00	-1	229	-0.44%
2018/01/04	0	0.00	1	18.80	18.80	-1	230	-0.43%