智崴 (5263)-富邦-永和券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	121.00	0	0.00	121.50	1	277	0.36%
2024/05/08	2	121.50	0	0.00	122.00	2	280	0.71%
2024/05/03	0	125.50	0	0.00	126.50	0	267	0.00%
2024/05/02	0	0.00	5	126.10	127.50	-5	264	-1.89%
2024/04/29	0	0.00	1	125.00	126.00	-1	246	-0.41%
2024/04/26	0	0.00	5	122.20	123.50	-5	240	-2.08%
2024/04/25	0	0.00	2	120.50	120.00	-2	234	-0.85%
2024/04/16	0	114.00	0	0.00	113.00	0	224	0.00%
2024/04/11	0	0.00	1	119.00	117.00	-1	222	-0.45%
2024/04/10	1	118.00	2	117.75	118.00	-1	221	-0.45%
2024/04/08	1	115.50	1	114.00	116.00	0	218	0.00%
2024/04/03	0	0.00	0	113.75	113.00	0	223	0.00%
2024/04/01	1	114.00	0	0.00	114.00	1	223	0.45%
2024/03/29	1	113.50	0	0.00	113.50	1	224	0.45%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	118.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.50	0	0.00	117.00	0	224	0.00%
2024/03/22	0	117.50	0	0.00	116.00	0	224	0.00%
2024/03/19	0	0.00	12	113.71	112.50	-12	217	-5.52%
2024/03/18	0	0.00	10	112.95	112.50	-10	215	-4.64%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/14	0	115.50	0	0.00	115.00	0	213	0.00%
2024/03/08	14	116.50	0	0.00	115.50	14	214	6.52%
2024/03/07	1	118.00	0	0.00	117.00	1	214	0.47%
2024/02/26	2	130.00	1	130.98	130.00	1	189	0.52%
2024/02/23	1	125.50	22.1	129.88	131.00	-21.1	179	-11.76%
2024/02/22	1	120.00	1	122.00	120.00	0	144	0.00%
2024/02/21	0	0.00	2	117.75	122.00	-2	139	-1.43%
2024/02/15	0	0.00	2	115.00	114.50	-2	124	-1.60%
2024/02/01	0	0.00	1	110.00	110.50	-1	120	-0.83%
2024/01/30	0	113.50	0	0.00	112.00	0	116	0.00%
2024/01/29	0	112.00	0	112.50	112.00	0	116	0.00%
2023/12/26	2	114.50	0	0.00	115.50	2	130	1.53%
2023/12/22	1	116.00	0	0.00	116.00	1	128	0.78%
2023/12/14	4	121.38	1	123.00	121.50	3	129	2.32%
2023/12/13	3	121.50	0	0.00	121.00	3	133	2.24%
2023/12/11	3	121.67	0	0.00	122.00	3	141	2.12%
2023/12/06	1	127.50	0	0.00	125.50	1	137	0.73%
2023/12/01	2	125.50	0	0.00	125.00	2	132	1.51%
2023/11/28	0	0.00	1	125.50	124.50	-1	131	-0.76%
2023/11/27	2	125.00	0	0.00	123.00	2	131	1.52%
2023/11/24	0	0.00	1	123.50	125.50	-1	130	-0.77%
2023/11/22	0	0.00	1	121.50	121.00	-1	124	-0.80%
2023/11/20	3	118.67	1	119.00	119.00	2	121	1.64%
2023/11/06	0	0.00	1	117.00	116.50	-1	141	-0.71%
2023/10/27	1	116.50	1	116.50	115.00	0	144	0.00%
2023/10/26	1	115.00	0	0.00	115.00	1	143	0.70%
2023/10/25	0	0.00	2	115.00	115.50	-2	142	-1.40%
2023/10/23	0	0.00	42	108.49	109.00	-42	138	-30.33%
2023/10/17	1	111.00	0	0.00	112.00	1	155	0.64%
2023/10/02	1	114.00	0	0.00	114.50	1	171	0.58%
2023/09/21	1	116.00	0	0.00	116.00	1	216	0.46%
2023/09/15	0	0.00	2	122.25	124.00	-2	214	-0.93%
2023/09/05	0	0.00	1	117.50	118.50	-1	260	-0.38%
2023/08/30	1	113.00	0	0.00	112.50	1	275	0.36%
2023/08/18	1	114.00	0	0.00	114.50	1	286	0.35%
2023/08/14	38	113.82	0	0.00	114.00	38	291	13.02%
2023/08/10	4	116.25	0	0.00	116.50	4	290	1.38%
2023/08/09	1	121.50	0	0.00	121.50	1	289	0.35%
2023/08/07	2	124.25	0	0.00	124.00	2	293	0.68%
2023/08/04	0	0.00	2	123.00	124.00	-2	295	-0.68%
2023/08/02	1	124.00	1	125.50	122.50	0	298	0.00%
2023/07/28	1	126.50	1	125.50	125.50	0	296	0.00%
2023/07/27	1	126.50	1	128.00	126.50	0	296	0.00%
2023/07/25	0	0.00	2	128.00	128.00	-2	298	-0.67%
2023/07/21	5	130.50	2	128.50	127.00	3	304	0.99%
2023/07/20	1	124.50	1	127.00	129.00	0	294	0.00%
2023/07/17	1	125.00	0	0.00	125.00	1	304	0.33%
2023/07/14	1	124.50	2	126.25	126.50	-1	304	-0.33%
2023/07/13	3	126.33	0	0.00	124.00	3	304	0.98%
2023/07/12	1	126.50	1	128.50	126.50	0	303	0.00%
2023/07/06	1	134.50	1	131.50	131.50	0	311	0.00%
2023/07/05	2	135.25	3	135.00	134.00	-1	310	-0.32%
2023/07/04	1	134.00	0	0.00	133.00	1	309	0.32%
2023/07/03	2	131.50	1	133.50	133.00	1	300	0.33%
2023/06/29	0	0.00	2	124.00	129.00	-2	289	-0.69%
2023/06/20	0.1	124.50	0	0.00	125.50	0.1	309	0.02%
2023/06/16	0	0.00	1	124.50	125.50	-1	299	-0.33%
2023/06/12	1	120.50	0	0.00	121.00	1	291	0.34%
2023/06/08	1	126.00	2	125.75	125.50	-1	291	-0.34%
2023/06/07	0	0.00	1	123.00	122.50	-1	291	-0.34%
2023/06/06	1	120.50	0	0.00	121.00	1	293	0.34%
2023/06/05	0	0.00	6	121.83	122.50	-6	296	-2.02%
2023/05/29	0	0.00	1	121.00	121.00	-1	340	-0.29%
2023/05/26	0	0.00	2	118.50	118.00	-2	338	-0.59%
2023/05/18	0	117.50	0	0.00	116.00	0	364	0.00%
2023/05/17	0	0.00	1	117.00	117.00	-1	368	-0.27%
2023/05/15	3	113.00	5	112.50	112.50	-2	394	-0.51%
2023/05/09	1	118.00	0	0.00	117.50	1	411	0.24%
2023/04/26	1	119.00	1	115.50	116.50	0	589	0.00%
2023/04/18	2	125.00	0	0.00	124.50	2	752	0.27%
2023/04/12	0	0.00	1	125.50	126.00	-1	760	-0.13%
2023/04/10	1	124.50	0	0.00	124.50	1	774	0.13%
2023/03/29	2	127.50	0	0.00	125.50	2	797	0.25%
2023/03/28	1	130.00	0	0.00	129.00	1	805	0.12%
2023/03/27	2	133.25	0	0.00	133.00	2	846	0.24%
2023/03/23	0	134.50	0	0.00	137.00	0	844	0.00%
2023/03/20	0	131.25	0	0.00	131.00	0	834	0.00%
2023/03/17	0	0.00	2	131.00	131.50	-2	833	-0.24%
2023/03/16	0	0.00	1	129.00	128.50	-1	833	-0.12%
2023/03/07	1	139.00	0	0.00	139.50	1	828	0.12%
2023/03/03	1	138.00	0	0.00	137.00	1	809	0.12%
2023/03/02	0	0.00	1	131.50	132.00	-1	786	-0.13%
2023/02/15	1	133.50	0	0.00	133.00	1	768	0.13%
2023/02/13	1	136.00	0	0.00	132.00	1	752	0.13%
2023/02/09	1	139.50	0	0.00	140.00	1	723	0.14%
2023/02/07	2	141.00	0	0.00	141.00	2	708	0.28%
2023/02/03	1	144.00	0	0.00	143.50	1	688	0.15%
2023/02/02	1	139.00	0	0.00	139.00	1	664	0.15%
2023/02/01	1	139.50	0	0.00	141.00	1	655	0.15%
2023/01/31	2.5	139.60	0	0.00	139.00	2.5	646	0.39%
2023/01/30	1.5	139.67	2	138.50	138.00	-0.5	632	-0.08%
2023/01/17	3	145.17	0	0.00	147.00	3	597	0.50%
2023/01/16	1	143.50	6	143.08	145.00	-5	557	-0.90%
2023/01/13	2	140.25	1	142.50	142.00	1	519	0.19%
2023/01/12	5	137.30	2	137.50	139.00	3	445	0.67%
2023/01/09	1	124.00	0	0.00	125.50	1	334	0.30%
2022/12/22	0	0.00	1	124.50	128.00	-1	273	-0.37%
2022/12/20	3	125.50	0	0.00	125.50	3	264	1.13%
2022/12/16	0	0.00	1	120.00	122.00	-1	202	-0.49%
2022/12/09	1	116.00	0	0.00	116.00	1	190	0.53%
2022/12/05	0	0.00	2.1	121.14	124.50	-2.1	172	-1.20%
2022/11/24	0	0.00	1	117.00	117.50	-1	157	-0.63%
2022/11/21	0	0.00	2	115.75	116.00	-2	151	-1.32%
2022/11/15	1	113.00	2	113.25	112.50	-1	141	-0.71%
2022/11/14	1	106.00	0	0.00	107.00	1	134	0.74%
2022/11/11	0	108.50	0	0.00	107.00	0	134	0.00%
2022/11/02	0	110.00	0	0.00	109.00	0	141	0.00%
2022/10/18	2	104.00	0	0.00	106.00	2	164	1.21%
2022/10/11	1	108.50	0	0.00	107.50	1	167	0.60%
2022/09/30	0	0.00	1	113.00	113.00	-1	162	-0.62%
2022/09/23	1	109.00	0	0.00	109.00	1	152	0.66%
2022/09/21	1	109.50	0	0.00	111.00	1	150	0.66%
2022/09/12	1	111.00	0	0.00	111.00	1	146	0.68%
2022/09/08	1	111.50	0	0.00	110.00	1	147	0.68%
2022/09/05	1	113.00	0	0.00	111.00	1	143	0.70%
2022/08/29	1	115.50	0	0.00	115.50	1	136	0.73%
2022/08/26	0	0.00	1	118.00	118.00	-1	135	-0.74%
2022/08/23	1	115.00	0	0.00	117.00	1	132	0.75%
2022/08/22	1	118.00	0	0.00	117.00	1	133	0.75%
2022/08/12	0	0.00	1	121.50	124.00	-1	128	-0.78%
2022/08/09	2	127.50	0	0.00	128.50	2	120	1.66%
2022/08/08	0	0.00	1	129.00	129.00	-1	116	-0.85%
2022/08/05	0	0.00	3	126.00	127.00	-3	110	-2.72%
2022/07/22	0	0.00	1	120.00	119.00	-1	80	-1.24%
2022/07/21	0	0.00	1	119.00	120.50	-1	76	-1.30%
2022/07/20	0	0.00	1	118.00	117.00	-1	72	-1.38%
2022/07/18	0	0.00	1	115.00	115.00	-1	69	-1.45%
2022/07/15	0	0.00	1	112.00	111.00	-1	67	-1.48%
2022/07/12	0	104.00	0	0.00	106.00	0	66	0.00%
2022/06/20	1	110.00	0	0.00	107.50	1	66	1.50%
2022/06/17	1	111.50	0	0.00	110.00	1	65	1.53%
2022/06/15	1	113.50	0	0.00	114.00	1	74	1.35%
2022/06/07	0	0.00	0.5	117.50	118.50	-0.5	79	-0.58%
2022/05/31	0	0.00	1	119.00	119.00	-1	87	-1.15%
2022/05/12	1	109.50	0	0.00	110.00	1	123	0.81%
2022/04/13	1	116.00	0	0.00	116.00	1	157	0.63%
2022/04/07	11	119.86	0	0.00	119.50	11	169	6.49%
2022/04/01	1	117.50	0	0.00	118.50	1	174	0.57%
2022/03/30	0	118.50	0	118.13	118.50	0	178	0.00%
2022/03/24	0	119.14	0	0.00	118.50	0	192	0.01%
2022/03/18	0	0.00	6	124.58	122.00	-6	206	-2.90%
2022/03/14	0	117.50	0	0.00	117.00	0	217	0.00%
2022/03/11	0	116.40	0	0.00	116.50	0	222	0.00%
2022/03/03	0	122.00	0	0.00	120.00	0	271	0.00%
2022/03/01	3	123.00	0	0.00	122.50	3	297	1.01%
2022/02/17	0	0.00	1	127.00	125.50	-1	496	-0.20%
2022/01/26	1	111.00	0	0.00	111.00	1	964	0.10%
2022/01/24	1	112.00	0	0.00	112.00	1	968	0.10%
2022/01/18	1	115.00	0	0.00	114.00	1	972	0.10%
2022/01/06	1	114.00	0	0.00	115.50	1	958	0.10%
2021/12/28	2	125.25	3	125.00	124.50	-1	943	-0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/14	3	122.83	0	0.00	122.50	3	929	0.32%
2021/12/13	1	130.00	0	0.00	128.50	1	921	0.11%
2021/12/10	3	133.50	0	0.00	132.00	3	916	0.33%
2021/12/02	1	128.01	0	0.00	128.00	1	895	0.11%
2021/11/29	0	0.00	1	136.00	133.00	-1	867	-0.12%
2021/11/26	0	137.50	0	0.00	137.50	0	857	0.00%
2021/11/24	0	0.00	2	146.00	144.50	-2	834	-0.24%
2021/11/23	2	144.50	0	0.00	141.50	2	818	0.24%
2021/11/22	0	0.00	1	152.50	152.00	-1	796	-0.13%
2021/11/19	1	158.50	1	152.00	154.00	0	784	0.00%
2021/11/18	3	148.33	0	150.50	150.50	3	732	0.41%
2021/11/17	4	154.75	3	153.00	154.00	1	711	0.14%
2021/11/16	0	0.00	4	157.00	152.00	-4	666	-0.60%
2021/11/15	6	163.08	1	166.50	162.00	5	625	0.80%
2021/11/12	1	150.50	4.1	151.49	155.50	-3.1	512	-0.60%
2021/11/11	9	150.39	5	145.70	144.50	4	436	0.92%
2021/11/10	1	146.00	1.1	147.50	147.50	-0.1	312	-0.03%
2021/11/09	3	135.00	3	138.67	134.50	0	239	0.00%
2021/11/08	1	127.00	2	130.50	131.00	-1	197	-0.51%
2021/11/04	2	125.50	0	0.00	122.00	2	179	1.11%
2021/11/03	0	0.00	2	131.00	129.50	-2	166	-1.20%
2021/11/02	0	0.00	2	125.00	125.00	-2	152	-1.31%
2021/10/29	0	0.00	1	122.00	126.50	-1	154	-0.65%
2021/10/26	0	0.00	1	117.00	116.50	-1	155	-0.64%
2021/10/04	3	121.00	1	120.00	118.50	2	236	0.85%
2021/10/01	1	114.00	0	0.00	113.00	1	231	0.43%
2021/09/15	1	109.00	0	0.00	110.50	1	309	0.32%
2021/09/06	0	118.50	0	0.00	117.00	0	325	0.01%
2021/08/24	0	122.00	0	0.00	122.00	0	428	0.00%
2021/08/23	1	118.00	0	0.00	117.50	1	430	0.23%
2021/08/19	0.9	116.00	0	0.00	117.00	0.9	451	0.20%
2021/08/16	1	115.50	0	0.00	116.00	1	450	0.22%
2021/08/05	1.2	124.71	0	0.00	122.00	1.2	476	0.26%
2021/08/02	1	129.00	0	0.00	126.00	1	493	0.20%
2021/07/28	1	131.00	0	0.00	134.00	1	497	0.20%
2021/07/27	0	0.00	1	131.00	131.50	-1	500	-0.20%
2021/07/21	1	132.00	0	0.00	131.50	1	529	0.19%
2021/07/16	0	0.00	1	141.00	141.00	-1	545	-0.18%
2021/07/09	1	135.00	0	0.00	136.00	1	643	0.16%
2021/06/25	3	137.00	0	0.00	137.00	3	630	0.48%
2021/06/21	1	132.00	12	134.38	133.00	-11	663	-1.66%
2021/06/03	0	0.00	2	143.50	146.00	-2	806	-0.25%
2021/06/02	3	135.00	1	133.00	133.00	2	780	0.26%
2021/05/27	1	124.00	0	0.00	124.00	1	753	0.13%
2021/05/18	0	0.00	1	112.50	113.00	-1	781	-0.13%
2021/05/10	2	129.00	0	0.00	129.00	2	732	0.27%
2021/05/06	0	0.00	5	127.00	127.50	-5	731	-0.68%
2021/05/05	2	130.25	0	0.00	128.50	2	730	0.27%
2021/04/29	4	142.88	0	0.00	139.50	4	703	0.57%
2021/04/28	1	142.50	0	0.00	142.00	1	689	0.15%
2021/04/23	5	144.50	0	0.00	144.50	5	681	0.73%
2021/04/22	0	0.00	18	139.53	143.50	-18	676	-2.66%
2021/04/21	0	0.00	2	145.00	144.00	-2	657	-0.30%
2021/04/20	12	153.08	1	148.00	151.00	11	643	1.71%
2021/04/19	8	147.19	0	0.00	151.50	8	610	1.31%
2021/04/16	1	139.50	1	141.00	139.00	0	556	0.00%
2021/04/15	2	129.50	0	0.00	128.50	2	523	0.38%
2021/04/14	0	0.00	11	121.05	126.00	-11	522	-2.10%
2021/04/12	6	129.17	0	0.00	128.00	6	520	1.15%
2021/04/09	0	0.00	2	136.00	135.00	-2	507	-0.40%
2021/03/30	0.1	135.00	0	0.00	134.00	0.1	484	0.02%
2021/03/26	1	136.00	0	0.00	134.00	1	476	0.21%
2021/03/25	0	0.00	1	141.00	141.50	-1	454	-0.22%
2021/03/24	1	138.00	0	0.00	135.00	1	447	0.22%
2021/03/23	10	135.50	1	137.00	136.50	9	442	2.03%
2021/03/22	2	137.00	0	0.00	137.00	2	440	0.45%
2021/03/19	1	142.01	0	0.00	141.50	1	423	0.24%
2021/03/16	2	142.00	0	0.00	142.00	2	387	0.52%
2021/03/15	3	132.50	0	0.00	139.50	3	377	0.79%
2021/03/08	0	0.00	5	121.00	119.00	-5	255	-1.96%
2021/02/25	0	0.00	5	110.80	112.50	-5	266	-1.88%
2021/02/22	0	0.00	7	108.71	109.00	-7	270	-2.59%
2021/01/07	2	107.50	0	0.00	107.50	2	257	0.78%
2020/12/09	1	112.00	0	0.00	111.50	1	210	0.48%
2020/12/07	1	115.50	0	0.00	115.00	1	203	0.49%
2020/12/04	1	118.00	0	0.00	118.00	1	197	0.51%
2020/12/01	2	123.00	0	0.00	123.50	2	181	1.10%
2020/07/15	1	109.00	0	0.00	108.50	1	217	0.46%
2020/07/13	0	0.00	0.5	109.50	109.50	-0.5	223	-0.24%
2020/06/29	2	108.00	0	0.00	107.50	2	253	0.79%
2020/06/24	2	111.00	0	0.00	111.50	2	256	0.78%
2020/05/19	0	0.00	1	117.00	117.00	-1	320	-0.31%
2020/04/29	1	118.00	0	0.00	117.00	1	282	0.35%
2020/04/14	0	0.00	0.1	108.50	108.50	-0.1	283	-0.03%
2020/04/01	0	0.00	1	94.70	94.60	-1	269	-0.37%
2020/03/31	4	94.80	0	0.00	94.60	4	268	1.49%
2020/03/30	1	97.00	0	0.00	96.30	1	266	0.38%
2020/03/20	1	98.50	0	0.00	94.80	1	249	0.40%
2020/03/10	0	135.00	0	0.00	135.00	0	217	0.00%
2020/01/06	0	0.00	0.1	179.00	177.50	-0.1	233	-0.02%
2019/12/26	0.1	174.50	0	0.00	173.00	0.1	235	0.02%
2019/12/24	0	0.00	0.1	189.00	172.50	-0.1	245	-0.02%
2019/11/27	0.1	177.50	0	0.00	177.50	0.1	377	0.01%
2019/11/14	0	0.00	7	173.00	174.00	-7	433	-1.61%
2019/11/08	0	0.00	1	180.00	181.00	-1	429	-0.23%
2019/11/01	0	0.00	0.1	196.00	190.50	-0.1	420	-0.01%
2019/10/28	0.1	187.00	0	0.00	185.00	0.1	417	0.01%
2019/10/14	0	0.00	3	198.00	192.50	-3	434	-0.69%
2019/10/09	0	0.00	1	199.50	197.50	-1	441	-0.23%
2019/10/08	1	210.00	0	0.00	204.00	1	437	0.23%
2019/10/07	0	0.00	1	199.50	206.00	-1	439	-0.23%
2019/09/26	0	0.00	1	206.00	209.00	-1	487	-0.21%
2019/09/25	1	209.00	0	0.00	206.00	1	489	0.20%
2019/09/23	1	221.00	1	230.50	221.00	0	480	0.00%
2019/09/19	1	221.00	0	0.00	221.50	1	466	0.21%
2019/09/16	12	236.71	1	231.50	225.50	11	457	2.41%
2019/09/12	0	0.00	1	228.50	228.00	-1	438	-0.23%
2019/09/11	0	0.00	6	218.75	219.50	-6	412	-1.46%
2019/09/10	1	217.00	0	0.00	217.00	1	395	0.25%
2019/09/09	1	213.00	0	0.00	213.00	1	395	0.25%
2019/09/06	2	215.25	0	0.00	210.50	2	392	0.51%
2019/09/05	2	220.00	0	0.00	217.00	2	383	0.52%
2019/09/04	1	214.50	0	0.00	221.50	1	378	0.26%
2019/09/02	2	220.75	3	215.17	217.00	-1	367	-0.27%
2019/08/30	1	211.00	0	0.00	209.50	1	341	0.29%
2019/08/29	2	204.00	3	211.83	212.00	-1	330	-0.30%
2019/08/27	0	0.00	1	198.50	195.50	-1	294	-0.34%
2019/08/26	1	185.50	0	0.00	185.00	1	274	0.36%
2019/08/23	1	182.00	0.1	188.50	189.00	0.9	281	0.33%
2019/08/21	0.1	182.00	0	0.00	183.00	0.1	284	0.02%
2019/08/16	0	0.00	0.1	194.50	180.50	-0.1	285	-0.02%
2019/07/19	0	0.00	1	183.50	183.50	-1	544	-0.18%
2019/07/18	1.1	193.60	1	191.00	185.50	0.1	545	0.01%
2019/07/17	1	205.00	0	0.00	204.50	1	533	0.19%
2019/07/15	0	0.00	11.1	203.01	204.50	-11.1	521	-2.13%
2019/07/09	11	203.00	0	0.00	199.50	11	489	2.25%
2019/06/24	0.1	174.00	0	0.00	173.00	0.1	447	0.01%
2019/06/12	0	172.50	0	0.00	171.50	0	443	0.01%
2019/05/30	0	0.00	0.1	184.50	173.00	-0.1	430	-0.02%
2019/05/28	0.1	175.50	0	0.00	175.00	0.1	422	0.02%
2019/05/27	0	176.50	0	0.00	175.00	0	424	0.00%
2019/05/24	0	0.00	1	183.00	177.50	-1	424	-0.24%
2019/05/22	0.1	186.00	0	0.00	185.00	0.1	424	0.02%
2019/05/16	0	0.00	1	203.50	200.50	-1	409	-0.24%
2019/05/14	1	206.00	0	0.00	202.50	1	386	0.26%
2019/05/10	0	0.00	1.4	214.79	217.00	-1.4	352	-0.40%
2019/05/09	1	215.00	0	0.00	207.00	1	333	0.30%
2019/05/08	0.1	209.00	0	0.00	209.50	0.1	317	0.02%
2019/05/07	1	212.00	1.1	212.86	212.00	-0.1	294	-0.03%
2019/05/03	1.2	197.75	0.1	199.00	199.50	1.1	246	0.46%
2019/05/02	0.2	195.00	0.1	195.00	196.50	0.1	214	0.06%
2019/03/27	0.1	166.00	0	0.00	166.00	0.1	226	0.04%
2019/03/26	0.1	168.50	0	0.00	168.00	0.1	227	0.02%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/15	0	168.50	0	0.00	169.00	0	251	0.00%
2019/03/11	0.1	168.50	0	0.00	167.50	0.1	289	0.02%
2019/03/08	0.1	169.00	0	0.00	169.00	0.1	294	0.03%
2019/03/07	0.1	170.00	0	0.00	169.50	0.1	304	0.02%
2019/03/06	0.1	172.50	0	0.00	173.00	0.1	304	0.02%
2019/02/19	0	0.00	1	173.00	172.50	-1	281	-0.35%
2019/02/18	1.1	169.52	0	0.00	171.50	1.1	281	0.37%
2019/02/15	0	0.00	0.1	184.50	173.00	-0.1	280	-0.04%
2019/02/11	0.1	165.00	0	0.00	165.00	0.1	273	0.04%
2019/01/28	0.1	174.50	0	0.00	174.50	0.1	261	0.02%
2019/01/22	0.1	176.50	0	0.00	176.50	0.1	258	0.02%
2019/01/18	0.1	179.00	0	0.00	178.50	0.1	261	0.02%
2019/01/04	0	0.00	1	190.50	192.00	-1	213	-0.47%
2019/01/02	1	190.00	0	0.00	190.00	1	215	0.46%
2018/12/27	0	0.00	1	184.50	184.50	-1	200	-0.50%
2018/12/10	0	0.00	0	164.00	164.50	0	191	-0.02%
2018/12/07	1	170.00	1	168.00	168.00	0	190	0.00%
2018/12/06	1	169.50	1	165.00	164.50	0	178	0.00%
2018/12/05	0	0.00	0.1	163.00	163.50	-0.1	166	-0.03%
2018/11/23	0.1	140.50	0	0.00	140.50	0.1	151	0.03%
2018/11/09	0	0.00	0.1	152.00	151.50	-0.1	146	-0.07%
2018/11/05	0	0.00	0	144.50	145.00	0	152	-0.02%
2018/10/29	0.1	138.50	0	0.00	138.50	0.1	163	0.04%
2018/10/25	0.1	145.00	0	0.00	145.00	0.1	161	0.03%
2018/10/19	0	0.00	0.1	149.50	149.50	-0.1	165	-0.03%
2018/10/18	0.1	147.50	0	0.00	146.50	0.1	171	0.03%
2018/10/12	0	0.00	0.1	150.50	150.00	-0.1	176	-0.04%
2018/10/02	0	0.00	0.1	172.00	173.50	-0.1	165	-0.04%
2018/09/27	0.1	154.00	0	0.00	154.00	0.1	155	0.04%
2018/09/21	1	153.00	1	155.00	155.00	0	151	0.00%
2018/09/06	0.1	172.00	0	0.00	173.50	0.1	139	0.04%
2018/08/23	0	0.00	1	171.50	174.00	-1	127	-0.79%
2018/08/20	0.1	177.50	0	0.00	175.00	0.1	127	0.08%
2018/08/17	0.1	178.00	0	0.00	174.50	0.1	127	0.08%
2018/08/15	0.1	190.50	0	0.00	187.50	0.1	122	0.05%
2018/08/14	0	0.00	0.1	206.50	187.00	-0.1	121	-0.08%
2018/08/10	0	0.00	0.1	200.00	195.00	-0.1	117	-0.08%
2018/08/08	0	0.00	0.1	195.00	195.00	-0.1	112	-0.09%
2018/08/07	0.1	186.50	0	0.00	185.00	0.1	107	0.09%
2018/07/25	0	0.00	0.1	202.00	202.00	-0.1	94	-0.11%
2018/07/24	0	0.00	0.1	195.00	194.50	-0.1	89	-0.11%
2018/07/23	0	0.00	1.1	192.05	192.00	-1.1	88	-1.24%
2018/07/20	0	0.00	0	190.00	189.50	0	88	0.00%
2018/07/19	0	0.00	0.1	189.50	188.00	-0.1	87	-0.11%
2018/07/18	0	0.00	0.1	182.50	181.00	-0.1	85	-0.12%
2018/07/17	1	208.00	0.1	208.00	209.00	0.9	80	1.12%
2018/07/12	0	0.00	0.1	206.00	204.00	-0.1	76	-0.13%
2018/07/10	0	0.00	0.1	202.50	200.50	-0.1	76	-0.13%
2018/06/27	0.1	194.00	0	0.00	195.50	0.1	73	0.14%
2018/06/25	0.1	195.00	0	0.00	196.00	0.1	66	0.15%
2018/06/22	0.1	197.00	0	0.00	195.00	0.1	64	0.16%
2018/06/21	0	197.50	0	0.00	195.00	0	62	0.01%
2018/06/12	0.1	201.50	0	0.00	201.00	0.1	60	0.17%
2018/06/07	0.1	202.00	0	0.00	203.50	0.1	59	0.17%
2018/06/04	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2018/05/14	0.1	216.50	0	0.00	216.00	0.1	72	0.12%
2018/04/26	0.1	219.00	0	0.00	220.00	0.1	93	0.11%
2018/04/25	0.1	223.00	0	0.00	224.50	0.1	92	0.11%
2018/04/02	0	0.00	0.1	225.50	224.50	-0.1	108	-0.09%
2018/03/26	0.1	220.00	0	0.00	220.00	0.1	117	0.08%
2018/03/23	0	0.00	0	228.50	227.50	0	116	-0.03%
2018/03/06	0.1	216.50	0	0.00	216.50	0.1	125	0.08%
2018/03/05	0.1	218.00	0	0.00	218.00	0.1	126	0.08%
2018/02/06	0	0.00	1.1	205.27	203.50	-1.1	143	-0.77%
2018/02/05	0	220.50	0	0.00	218.00	0	139	0.03%
2018/01/31	0.1	234.00	0	0.00	234.00	0.1	148	0.07%
2018/01/26	0.1	239.50	0	0.00	239.50	0.1	161	0.06%
2018/01/24	0.1	241.00	0	0.00	241.00	0.1	169	0.06%
2018/01/23	0.1	246.50	0	0.00	244.50	0.1	168	0.06%
2018/01/22	0	249.50	0	0.00	248.00	0	166	0.02%
2018/01/19	1	251.00	0	0.00	252.50	1	166	0.60%
2018/01/15	0.1	255.00	0	0.00	255.00	0.1	171	0.06%