加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    149張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－富邦-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和 券商分點個股進出

富邦-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/130.3286.000285.00286.000.24690.05%
2024/09/1200.000284.00286.000469-0.01%
2024/09/110.1283.5000.00281.500.14720.02%
2024/09/060.1288.5000.00290.000.14790.02%
2024/09/040.1284.003286.17287.50-2.9488-0.59%
2024/09/0300.002294.00290.50-2489-0.41%
2024/08/290290.0000.00291.0005960.00%
2024/08/2700.000.3289.50290.00-0.3725-0.04%
2024/08/2300.000.4283.00288.00-0.4765-0.05%
2024/08/2200.004289.50290.00-4772-0.52%
2024/08/210.3278.501277.50277.50-0.8776-0.10%
2024/08/200279.501.5279.97282.00-1.4813-0.18%
2024/08/190.4277.9200.00277.000.48260.05%
2024/08/1600.001.4277.50277.00-1.4854-0.16%
2024/08/151.4271.430275.00271.501.48790.16%
2024/08/141.3269.7100.00270.501.38800.15%
2024/08/136.2268.0000.00267.506.28860.70%
2024/08/090.1263.362264.00262.00-2894-0.22%
2024/08/081.3265.6000.00263.501.38970.14%
2024/08/070.3258.001268.00269.00-0.8899-0.08%
2024/08/062243.500.4253.50251.001.68980.17%
2024/08/051.2253.4800.00248.501.28990.13%
2024/08/020.2273.5000.00272.000.28930.02%
2024/08/010282.501282.00283.00-1890-0.11%
2024/07/313277.1700.00274.5038870.34%
2024/07/300274.8300.00276.0008860.00%
2024/07/290.9278.1200.00276.000.98820.11%
2024/07/261.3281.4700.00282.501.38810.14%
2024/07/232.1291.531296.00292.001.18800.12%
2024/07/224286.883290.00286.5018740.12%
2024/07/190.1300.0600.00296.000.18680.01%
2024/07/180300.5000.00303.0008670.00%
2024/07/175305.7000.00304.5058630.58%
2024/07/150311.0000.00310.0008810.00%
2024/07/121327.486328.50327.00-5877-0.57%
2024/07/112325.502327.00325.5008730.00%
2024/07/100.1324.9100.00323.000.18750.02%
2024/07/0900.003326.00326.00-3876-0.34%
2024/07/0800.001328.50328.50-1877-0.11%
2024/07/051327.004333.25328.00-3876-0.34%
2024/07/0400.006329.75329.50-6869-0.69%
2024/07/032320.001319.00319.5018470.12%
2024/07/021322.401.1315.64316.00-0.1846-0.01%
2024/07/011.1311.0500.00318.001.18310.13%
2024/06/2800.000.2304.00302.00-0.2826-0.02%
2024/06/2700.000.4298.32300.00-0.4832-0.04%
2024/06/260.4300.000.3300.00299.0008360.00%
2024/06/251.2298.700.3300.88300.000.98440.10%
2024/06/243304.0000.00304.5038630.35%
2024/06/214306.5000.00305.5048790.45%
2024/06/200308.0000.00308.5008820.00%
2024/06/190.1308.0000.00307.500.18870.01%
2024/06/180309.5000.00309.0009030.00%
2024/06/170.4311.0400.00312.000.49070.04%
2024/06/131308.501312.00311.5009200.00%
2024/06/121305.501.1306.05305.50-0.1914-0.01%
2024/06/111300.000302.00302.0019140.11%
2024/06/077303.7100.00305.0079110.77%
2024/06/061.2308.7500.00306.501.29080.13%
2024/06/057.2310.3500.00305.007.29100.79%
2024/06/043.1325.390322.00316.003.18930.35%
2024/06/032345.2517.2344.74342.00-15.2845-1.80%
2024/05/311.1330.8224334.81329.00-22.9786-2.91%
2024/05/3000.009321.78320.50-9735-1.22%
2024/05/292322.756325.17315.50-4728-0.55%
2024/05/2800.003319.67316.00-3710-0.42%
2024/05/2700.002314.00316.50-2697-0.29%
2024/05/2400.008.1313.64316.50-8.1686-1.18%
2024/05/2300.000.6300.50294.00-0.6658-0.09%
2024/05/224301.753.2298.62298.000.86690.12%
2024/05/210292.001290.50297.00-1649-0.15%
2024/05/2000.001278.00283.50-1629-0.16%
2024/05/171.1281.7400.00279.001.16650.17%
2024/05/160283.0000.00281.0006950.00%
2024/05/153282.8300.00282.0036990.43%
2024/05/140285.0000.00285.5007050.01%
2024/05/132.1284.2900.00283.002.17000.30%
2024/05/101287.5000.00290.5017020.14%
2024/05/061.1289.0000.00289.001.17050.16%
2024/05/030.1289.0000.00287.500.17100.01%
2024/05/020.1291.0400.00288.500.17140.01%
2024/04/3000.000.5293.00295.00-0.5716-0.07%
2024/04/290.5289.9000.00294.000.57220.07%
2024/04/260.1286.001287.99286.50-0.9730-0.13%
2024/04/2400.001288.00288.00-1733-0.14%
2024/04/230282.5000.00284.0007340.00%
2024/04/222.1278.334.3276.65274.50-2.2736-0.30%
2024/04/193.7283.911291.00283.002.77310.37%
2024/04/182.4298.781297.00297.001.47150.19%
2024/04/174.2296.3600.00294.004.27100.59%
2024/04/1610.3300.4317297.59296.50-6.7705-0.95%
2024/04/152.1312.503309.50309.50-1705-0.13%
2024/04/1217320.592.1317.11313.50157102.10%
2024/04/110.1317.750.7319.16315.00-0.6711-0.09%
2024/04/100.7313.1700.00318.000.77070.10%
2024/04/0900.001313.66313.50-1704-0.14%
2024/04/085316.505315.00316.5007060.00%
2024/04/020.1315.000.2315.05316.50-0.1705-0.01%
2024/04/011308.8900.00312.5016970.14%
2024/03/293.2306.750.1306.50305.503.16970.44%
2024/03/280.2313.933313.33310.50-2.8700-0.40%
2024/03/272313.5011315.50313.00-9716-1.26%
2024/03/269310.173312.83313.5066960.86%
2024/03/255304.507.5307.85308.50-2.5681-0.37%
2024/03/221.3302.423.2301.69301.00-1.9676-0.28%
2024/03/2111.3300.1710.9301.11300.000.46750.06%
2024/03/205.3299.956295.92295.50-0.7661-0.10%
2024/03/194.8300.541.1302.76299.503.76590.56%
2024/03/181.1291.571.8295.14298.00-0.7651-0.11%
2024/03/152.8292.9100.00291.502.86620.42%
2024/03/1400.001294.02293.50-1666-0.15%
2024/03/130.2292.501.7294.29291.00-1.5671-0.22%
2024/03/123295.331.1295.25295.001.96780.28%
2024/03/114.8292.850.1293.00290.004.86790.70%
2024/03/080.6298.380.1297.00296.500.66650.08%
2024/03/075.6302.341304.98302.004.66780.68%
2024/03/063.9309.1200.00307.503.96750.57%
2024/03/051.3313.343313.17311.50-1.7689-0.24%
2024/03/040.7312.521311.00311.50-0.3680-0.05%
2024/03/010.1310.001307.00308.00-0.9672-0.13%
2024/02/291304.5000.00305.5016750.15%
2024/02/272303.7400.00302.5026780.30%
2024/02/265.2302.7900.00303.005.26790.77%
2024/02/230.3306.161.1305.05307.00-0.7678-0.11%
2024/02/210.1311.5000.00311.000.17020.01%
2024/02/201315.0000.00316.0017110.14%
2024/02/190.1339.002.1339.98339.50-2695-0.28%
2024/02/161319.501.2317.49318.50-0.2674-0.03%
2024/02/1500.003310.00314.00-3671-0.45%
2024/02/051304.0000.00304.5016650.15%
2024/02/022302.752309.75308.500673-0.01%
2024/02/011.3301.0500.00301.501.36780.19%
2024/01/3100.001303.50304.00-1705-0.14%
2024/01/300306.0000.00306.5007630.00%
2024/01/2600.001.2309.92311.00-1.2792-0.15%
2024/01/250.1310.0800.00308.000.18060.01%
2024/01/2400.002317.00315.00-2823-0.24%
2024/01/2300.002318.00314.50-2855-0.23%
2024/01/220.5313.001.2315.42316.00-0.7857-0.08%
2024/01/180302.3300.00305.5008790.00%
2024/01/170305.3800.00308.0009120.00%
2024/01/162310.0000.00309.0029170.22%
2024/01/1500.002.1307.76308.50-2.1920-0.23%
2024/01/120304.0000.00305.5009290.00%
2024/01/100304.0000.00305.0009390.00%
2024/01/0900.001306.00308.50-1944-0.11%
2024/01/081295.502.3298.56300.00-1.3939-0.13%
2024/01/050296.421291.50291.50-1938-0.11%
2024/01/043297.672298.75297.5019360.11%
2024/01/035.2300.231303.50299.004.29490.44%
2024/01/022305.500.1309.02306.001.99450.20%
2023/12/290312.5000.00312.0009460.00%
2023/12/280.2311.0000.00312.000.29490.02%
2023/12/272.2306.642309.00310.000.29650.02%
2023/12/262307.761307.50310.0019700.10%
2023/12/252.8307.2900.00306.502.89720.29%
2023/12/220.1315.504312.75315.00-3.9974-0.40%
2023/12/203.1303.001306.50302.002.19710.22%
2023/12/192303.2500.00303.0029780.21%
2023/12/184306.001305.00306.0039930.30%
2023/12/150.1308.0000.00308.000.11,0030.01%
2023/12/141308.5000.00310.0011,0220.10%
2023/12/131306.5000.00308.0011,0480.10%
2023/12/122.4314.881314.00309.001.41,0960.13%
2023/12/0800.000.3320.50320.00-0.31,108-0.03%
2023/12/061316.0000.00318.0011,1110.09%
2023/12/052317.0000.00318.0021,1120.18%
2023/12/041320.003319.66319.50-21,113-0.18%
2023/12/010307.5000.00307.5001,0970.00%
2023/11/301.1317.5000.00312.001.11,1130.10%
2023/11/2800.002311.50311.50-21,125-0.18%
2023/11/272307.2500.00303.5021,1740.17%
2023/11/211324.0000.00318.0011,2310.08%
2023/11/201315.502.3317.96323.50-1.31,219-0.11%
2023/11/172311.5000.00310.5021,1980.17%
2023/11/161316.001314.00314.0001,1870.00%
2023/11/151306.501308.48308.0001,1800.00%
2023/11/082317.001.2318.27316.500.81,1810.07%
2023/11/0700.000.4315.60317.00-0.41,163-0.03%
2023/11/061300.500299.00297.0011,1330.09%
2023/11/032312.752306.50307.0001,1360.00%
2023/11/0200.001307.00307.50-11,136-0.09%
2023/10/2400.001275.11280.50-11,212-0.08%
2023/10/201.7277.5900.00276.001.71,2210.14%
2023/10/193282.3300.00284.0031,2290.24%
2023/10/181.6280.691283.50281.000.61,2430.05%
2023/10/171293.5000.00292.5011,2400.08%
2023/10/161285.0000.00288.0011,2430.08%
2023/10/131291.5000.00292.0011,2540.08%
2023/09/2800.001297.51296.50-11,425-0.07%
2023/09/2600.000307.00307.0001,4920.00%
2023/09/2500.002306.50308.00-21,504-0.13%
2023/09/2200.000300.00302.0001,4990.00%
2023/09/211298.501.1301.40301.50-0.11,5080.00%
2023/09/190307.833312.33309.00-31,515-0.20%
2023/09/181302.501305.96312.0001,5340.00%
2023/09/151308.0011305.15309.00-101,546-0.65%
2023/09/149279.501.5282.50289.507.51,5610.48%
2023/09/1100.001272.50271.50-11,599-0.06%
2023/09/0700.0012273.50271.00-121,629-0.74%
2023/09/054275.1300.00276.5041,6290.25%
2023/09/013277.821270.50268.5021,6330.12%
2023/08/3114274.836282.08280.0081,6350.49%
2023/08/301269.001271.50271.0001,6060.00%
2023/08/291253.501251.50254.0001,5840.00%
2023/08/280.1243.001241.00245.00-0.91,602-0.05%
2023/08/250.6247.7500.00245.000.61,6820.04%
2023/08/2400.000252.00253.5001,7130.00%
2023/08/221247.5000.00249.5011,8870.05%
2023/08/181268.002270.00264.00-11,886-0.05%
2023/08/1700.003264.00265.50-31,887-0.16%
2023/08/1500.004262.00261.50-41,942-0.21%
2023/08/101.5261.4700.00260.501.52,0130.07%
2023/08/081273.000.1277.00275.000.91,9960.05%
2023/08/070.1280.0000.00280.500.11,9860.01%
2023/08/023.2288.7300.00288.503.21,9590.16%
2023/08/012.2300.7300.00300.002.21,9620.11%
2023/07/3100.001.1326.84315.00-1.11,938-0.06%
2023/07/2800.000.2316.00315.50-0.21,880-0.01%
2023/07/210.2303.0000.00302.500.21,8590.01%
2023/07/1800.000314.50314.5001,9080.00%
2023/07/170323.501321.91317.00-11,916-0.05%
2023/07/140324.170.4329.00329.50-0.41,915-0.02%
2023/07/110.2308.5000.00304.000.21,9160.01%
2023/07/101299.000300.50299.5011,9210.05%
2023/07/072.3319.5600.00310.502.31,9610.12%
2023/07/061356.0100.00344.0011,9620.05%
2023/07/051355.503358.14361.00-21,985-0.10%
2023/07/042339.503.2343.13352.00-1.21,978-0.06%
2023/07/031339.501328.00338.0001,9780.00%
2023/06/280.2328.4600.00323.500.22,1580.01%
2023/06/262349.7500.00342.5022,2820.09%
2023/06/211352.002354.75354.50-12,341-0.04%
2023/06/203346.833353.83343.0002,3340.00%
2023/06/193343.331342.50343.0022,3080.09%
2023/06/1600.000.1334.00333.00-0.12,3330.00%
2023/06/1500.001332.00323.50-12,342-0.04%
2023/06/1400.001332.00326.00-12,375-0.04%
2023/06/131323.001.1327.00326.00-0.12,3750.00%
2023/06/1200.002314.75314.50-22,366-0.08%
2023/06/082325.0000.00314.0022,3780.08%
2023/06/071326.0000.00326.0012,3970.04%
2023/06/061333.2900.00326.5012,4090.04%
2023/06/051336.501337.00333.5002,3860.00%
2023/06/022334.251339.00329.5012,3690.04%
2023/06/013334.833331.35333.5002,3390.00%
2023/05/3100.004338.50335.00-42,317-0.17%
2023/05/301334.001333.00325.5002,2380.00%
2023/05/297333.214326.38326.0032,2100.14%
2023/05/261320.002.4320.50333.50-1.42,135-0.07%
2023/05/252308.751303.50303.5012,0430.05%
2023/05/240305.0000.00304.0002,0260.00%
2023/05/231305.931309.00306.5002,0260.00%
2023/05/220304.751312.50304.00-12,002-0.05%
2023/05/190304.5000.00307.5001,9470.00%
2023/05/181306.501306.00304.5001,9340.00%
2023/05/170301.0000.00302.0001,9060.00%
2023/05/161299.080.2299.00299.500.81,8810.04%
2023/05/150289.501293.50290.00-11,834-0.05%
2023/05/110.2280.3700.00279.000.21,8030.01%
2023/05/101283.061284.50284.5001,7950.00%
2023/05/080292.5000.00293.0001,7800.00%
2023/05/051.1289.1200.00288.501.11,7600.06%
2023/05/031295.921295.50297.5001,7620.00%
2023/05/021300.921297.50296.0001,7600.00%
2023/04/2800.001296.00299.00-11,744-0.06%
2023/04/271289.001295.00293.0001,7240.00%
2023/04/260278.6000.00285.0001,6910.00%
2023/04/250286.5000.00280.5001,6750.00%
2023/04/240291.0000.00289.0001,6550.00%
2023/04/210293.002286.00286.00-21,638-0.12%
2023/04/200305.5000.00297.0001,5890.00%
2023/04/1900.001308.00306.00-11,562-0.06%
2023/04/181310.001305.00305.5001,5450.00%
2023/04/141320.9400.00315.0011,4850.07%
2023/04/130317.002320.00319.00-21,456-0.14%
2023/04/121321.502326.00322.00-11,427-0.07%
2023/04/114314.254317.00316.0001,3490.00%
2023/04/101306.013300.33300.50-21,273-0.16%
2023/04/073310.880316.00308.0031,2240.24%
2023/04/060311.5000.00320.5001,1850.00%
2023/03/318323.785317.90314.0031,1430.27%
2023/03/3000.001307.65323.00-11,036-0.10%
2023/03/292294.742295.50294.0009430.00%
2023/03/282296.952293.75292.0009110.00%
2023/03/270302.5000.00286.0008510.00%
2023/03/241295.002298.00301.50-1747-0.13%
2023/03/231275.501279.00274.5006460.00%
2023/03/224271.383272.17271.0016070.16%
2023/03/214267.881270.00266.0035620.54%
2023/03/201258.501.2259.15259.00-0.2491-0.04%
2023/03/171257.0000.00255.5014560.22%
2023/03/130.1234.001230.50235.50-1368-0.26%
2023/03/101248.500.1241.00241.0013580.27%
2023/03/0800.001224.00226.50-1287-0.35%
2023/03/071224.0000.00224.0012840.35%
2023/03/0610226.5010223.40222.0002760.00%
2023/03/020.1221.5000.00222.000.12590.04%
2023/02/220.1201.5000.00200.000.12060.05%
2023/02/211204.5000.00203.5012100.47%
2023/01/1300.000.2185.69186.50-0.2183-0.09%
2023/01/090.1185.5000.00183.500.11980.03%
2023/01/060.1184.0000.00184.000.12000.04%
2023/01/0300.000184.00184.0002060.00%
2022/12/300187.003183.33185.50-3208-1.43%
2022/12/2300.000.1183.00181.50-0.1210-0.04%
2022/12/1300.000188.00187.5002080.00%
2022/12/120188.0000.00187.5002100.00%
2022/12/0900.000.1187.00188.50-0.1210-0.05%
2022/11/300.1187.0000.00188.000.11830.03%
2022/11/220.1183.5000.00183.500.11820.07%
2022/11/1600.001182.50185.00-1166-0.60%
2022/10/1900.001167.00165.00-1170-0.59%
2022/09/261161.0000.00160.0011600.62%
2022/09/191166.0000.00167.5011620.61%
2022/09/1600.000.2169.50168.50-0.2162-0.11%
2022/08/171180.001180.00180.0001860.00%
2022/07/2700.000175.83176.5001770.00%
2022/07/1500.001174.50174.50-1183-0.55%
2022/06/2400.000.1170.00171.00-0.1206-0.05%
2022/06/200172.000171.00169.0001980.00%
2022/06/170.4175.4600.00174.000.41990.21%
2022/06/160.3181.0000.00178.000.32010.15%
2022/06/150.2184.0000.00183.000.22000.10%
2022/04/261199.5000.00201.5012390.42%
2022/04/1200.000.3211.50209.00-0.3244-0.10%
2022/04/0600.000222.00223.0002400.00%
2022/04/0100.001.1220.07220.00-1.1236-0.48%
2022/03/310.2218.2500.00215.000.22330.09%
2022/03/300216.3800.00220.5002320.00%
2022/03/2200.001212.00213.00-1220-0.45%
2022/03/210211.5000.00209.5002170.00%
2022/03/0700.002199.50201.50-2226-0.88%
2022/03/011208.5000.00210.0012280.44%
2022/02/220.1200.0000.00198.500.12190.04%
2022/02/2100.000.2206.00205.00-0.2218-0.11%
2022/02/101201.5000.00200.5012340.43%
2022/02/0700.000.2193.04195.00-0.2233-0.10%
2022/01/2100.000192.00191.500237-0.01%
2022/01/181197.0000.00196.5012440.41%
2022/01/1400.000.1192.00191.50-0.1245-0.02%
2022/01/1000.000.1198.50199.00-0.1244-0.05%
2022/01/070.1202.000.2202.00199.50-0.1246-0.04%
2021/12/2900.001201.50204.00-1257-0.39%
2021/12/171200.0000.00201.0012910.34%
2021/11/150196.0000.00198.5003240.01%
2021/11/110197.0000.00195.0003400.01%
2021/11/100199.0000.00198.0003580.01%
2021/11/090200.0000.00203.5003680.01%
2021/10/0700.001189.50189.50-1734-0.14%
2021/10/060183.531181.00186.50-1736-0.13%
2021/10/040.2176.0000.00173.500.27380.02%
2021/10/011176.5000.00177.0017410.13%
2021/09/141203.001202.00201.5007890.00%
2021/09/091210.0000.00214.0018200.12%
2021/09/0800.001206.50211.00-1845-0.12%
2021/09/072205.261207.00205.5018410.12%
2021/09/060.1219.5300.00215.500.18250.02%
2021/08/310225.8900.00232.5008110.01%
2021/08/300.1225.4400.00225.000.18190.02%
2021/08/270.1223.3100.00223.500.18190.01%
2021/08/260.1226.8500.00224.500.18190.01%
2021/08/251228.9800.00228.5018170.12%
2021/08/230225.5000.00224.0008100.01%
2021/08/190.2224.5000.00222.000.27980.02%
2021/08/1700.001222.00223.00-1785-0.13%
2021/08/1200.000230.50228.0007380.00%
2021/08/1000.000.2234.53240.50-0.2704-0.03%
2021/08/0600.002245.00244.00-2669-0.30%
2021/08/052234.2500.00236.0026530.31%
2021/08/0400.000.2242.00244.00-0.2650-0.03%
2021/08/0300.002242.00240.00-2646-0.31%
2021/08/0200.001.1242.76242.50-1.1637-0.17%
2021/07/3000.009.3239.22240.00-9.3635-1.46%
2021/07/2900.005.1239.95230.00-5.1613-0.83%
2021/07/2800.000.2228.72236.00-0.2593-0.03%
2021/07/2700.000236.00235.500571-0.01%
2021/07/2300.001223.50228.00-1541-0.18%
2021/07/221210.5000.00218.0015120.20%
2021/07/1900.001206.00205.50-1489-0.20%
2021/07/140.1209.3300.00207.000.14950.02%
2021/07/130.3206.4200.00206.000.34800.06%
2021/07/120.4207.9400.00208.000.44760.08%
2021/07/0700.002208.75208.00-2475-0.42%
2021/07/0100.001189.50189.50-1468-0.21%
2021/06/3000.001189.00190.50-1467-0.21%
2021/06/250187.501188.00187.50-1467-0.21%
2021/06/241.2189.5000.00189.501.24660.26%
2021/06/183186.831187.00183.0024380.46%
2021/06/172183.2500.00185.5024340.46%
2021/06/1600.001180.00179.00-1415-0.24%
2021/06/0900.002177.00177.00-2424-0.47%
2021/06/081178.0000.00178.0014270.23%
2021/06/070.1177.0000.00179.500.14300.02%
2021/06/0400.001169.00169.00-1419-0.24%
2021/05/282171.0000.00171.0024240.47%
2021/05/2500.001167.50166.00-1431-0.23%
2021/05/1800.001165.50166.50-1437-0.23%
2021/05/1700.001160.50154.00-1433-0.23%
2021/05/132163.501166.50164.0014250.24%
2021/05/121164.0000.00170.0014180.24%
2021/05/101181.5000.00181.5014010.25%
2021/04/2800.000181.50183.000365-0.01%
2021/04/2600.000.1181.50182.50-0.1360-0.03%
2021/04/231181.000180.00181.0013570.27%
2021/04/2000.000.2179.00179.00-0.2341-0.05%
2021/04/1200.001182.00183.50-1354-0.28%
2021/04/0800.001180.00180.00-1343-0.29%
2021/04/071176.000181.00182.0013360.30%
2021/04/0600.000172.93172.0003080.00%
2021/03/300171.7500.00172.5003000.00%
2021/03/2300.001171.50172.00-1300-0.33%
2021/03/2200.001173.50173.00-1300-0.33%
2021/03/191173.0000.00173.0012990.33%
2021/03/170169.0000.00169.0002980.00%
2021/03/160167.756167.67167.00-6296-2.02%
2021/03/115165.5000.00166.0053051.64%
2021/03/040165.0000.00165.0003380.01%
2021/02/2400.001165.00164.00-1343-0.29%
2021/02/2300.001166.00166.00-1347-0.29%
2021/02/1700.001163.50163.50-1351-0.28%
2021/02/021165.0000.00165.5013640.27%
2021/01/2900.001164.50165.00-1370-0.27%
2021/01/261167.0000.00167.0013650.27%
2021/01/251165.5000.00165.5013590.28%
2021/01/221163.501.3163.25164.50-0.3356-0.09%
2021/01/201161.5000.00159.5013550.28%
2021/01/1800.001163.50163.50-1350-0.29%
2021/01/1400.001169.50169.50-1338-0.30%
2021/01/1200.000.1173.50172.50-0.1343-0.04%
2021/01/1100.000.3170.61172.00-0.3333-0.08%
2021/01/0700.000.3168.19168.00-0.3323-0.10%
2021/01/0600.001170.00168.50-1319-0.31%
2021/01/0500.000.1171.00172.00-0.1316-0.03%
2021/01/0400.000.1169.50170.50-0.1313-0.03%
2020/12/2900.003166.50166.00-3322-0.93%
2020/12/2500.002164.75165.00-2323-0.62%
2020/12/161167.5000.00167.0013620.28%
2020/12/1400.002169.75170.00-2357-0.56%
2020/12/112166.7500.00166.5023540.56%
2020/12/0700.001172.50172.00-1347-0.29%
2020/12/0300.001171.00170.50-1344-0.29%
2020/12/022173.2500.00172.5023450.58%
2020/11/261161.500.1164.00162.000.93560.27%
2020/11/251164.0000.00163.5013570.28%
2020/11/231165.0000.00165.5013600.28%
2020/11/201166.500.1166.00166.500.93560.25%
2020/11/1100.001158.50158.50-1388-0.26%
2020/11/0400.005149.00149.00-5387-1.29%
2020/10/291150.0000.00150.0014220.24%
2020/10/2600.001153.00153.00-1426-0.23%
2020/10/221152.0000.00153.0014370.23%
2020/10/211154.501154.50153.5004380.00%
2020/10/200.1152.0000.00151.500.14460.02%
2020/10/191152.0000.00152.0014490.22%
2020/10/131150.0000.00150.0015070.20%
2020/10/082150.5000.00150.0025310.38%
2020/10/0600.000157.00156.000532-0.01%
2020/09/3000.001158.50158.50-1582-0.17%
2020/09/255.2158.931159.00155.504.26420.65%
2020/09/0400.001156.50158.00-1650-0.15%
2020/09/031152.561157.00153.0006510.01%
2020/09/011152.0000.00153.5017180.14%
2020/08/271160.5000.00163.0017530.13%
2020/08/2000.007170.50168.00-7825-0.85%
2020/08/1300.001174.00176.50-1846-0.12%
2020/08/1200.003173.00173.00-3849-0.35%
2020/08/100.1178.5000.00177.500.18580.01%
2020/08/030.2180.0000.00178.500.29510.02%
2020/07/303180.3300.00180.0039740.31%
2020/07/280.1178.0000.00177.500.19960.01%
2020/07/270.1181.0000.00181.000.11,0120.01%
2020/07/201.2184.6200.00182.501.21,0120.12%
2020/07/151185.0000.00184.0011,0140.10%
2020/07/142186.0000.00184.0021,0290.19%
2020/07/101184.0000.00186.0011,0570.09%
2020/07/091190.0000.00192.0011,0520.10%
2020/07/0800.001187.50189.00-11,029-0.10%
2020/07/071183.5000.00187.0011,0170.10%
2020/07/066182.5000.00184.5069940.60%
2020/07/0300.001181.50182.00-11,000-0.10%
2020/06/2400.000181.50180.5001,1250.00%
2020/06/230.1179.0000.00178.500.11,1460.01%
2020/06/111176.0000.00176.0011,2830.08%
2020/06/091177.5000.00181.0011,3190.08%
2020/06/080183.000.2183.00182.00-0.11,321-0.01%
2020/06/0400.004193.13191.00-41,286-0.31%
2020/05/291191.0000.00191.0011,2760.08%
2020/05/2800.003187.00186.50-31,254-0.24%
2020/05/2700.000187.00186.5001,2560.00%
2020/05/263188.0000.00187.0031,2690.24%
2020/05/211188.001188.00187.5001,2760.00%
2020/05/1900.001183.00183.50-11,277-0.08%
2020/05/1800.003182.00181.00-31,285-0.23%
2020/05/1400.001186.00186.00-11,309-0.08%
2020/05/131190.502190.50190.50-11,321-0.08%
2020/05/111183.5000.00182.5011,2870.08%
2020/05/083179.0000.00178.5031,2940.23%
2020/05/0700.002182.50182.50-21,316-0.15%
2020/05/0500.002184.50184.00-21,345-0.15%
2020/04/3000.002186.00187.00-21,402-0.14%
2020/04/2900.001181.50181.00-11,407-0.07%
2020/04/281176.501177.00176.5001,4030.00%
2020/04/241174.5000.00174.0011,4330.07%
2020/04/232175.0000.00174.5021,4340.14%
2020/04/211173.000172.50172.0011,4870.07%
2020/04/171178.0000.00175.5011,4670.07%
2020/04/162176.2500.00174.5021,4510.14%
2020/04/141169.501169.50168.0001,4610.00%
2020/04/0700.001171.00168.50-11,565-0.06%
2020/03/3100.003152.00154.00-31,638-0.18%
2020/03/3000.001143.50144.50-11,608-0.06%
2020/03/2700.001151.50146.50-11,616-0.06%
2020/03/2600.001148.50150.00-11,621-0.06%
2020/03/2500.001152.00149.00-11,617-0.06%
2020/03/2400.002142.00145.00-21,618-0.12%
2020/03/2300.0010131.40134.50-101,624-0.62%
2020/03/2000.003138.33137.50-31,630-0.18%
2020/03/198132.681137.00128.5071,6040.44%
2020/03/1800.001148.00139.00-11,577-0.06%
2020/03/170.2148.5000.00148.500.21,5660.01%
2020/03/1600.001162.00157.50-11,552-0.06%
2020/03/1200.002161.25157.00-21,522-0.13%
2020/03/1000.003171.67178.00-31,615-0.19%
2020/03/092.1177.631175.02175.001.11,6270.07%
2020/02/2700.001181.00182.00-11,644-0.06%
2020/02/261188.5000.00187.0011,6380.06%
2020/02/241195.5000.00194.0011,6890.06%
2020/02/190.4192.0000.00192.000.41,7320.02%
2020/02/183195.6700.00192.5031,7260.17%
2020/02/1000.001191.00190.50-11,710-0.06%
2020/02/071188.0000.00191.0011,6870.06%
2020/02/0400.001179.50179.50-11,613-0.06%
2020/02/0300.001172.00170.00-11,602-0.06%
2020/01/311175.001176.00176.0001,5800.00%
2020/01/301178.0000.00175.0011,5750.06%
2020/01/1700.001186.50185.00-11,542-0.06%
2020/01/154183.002186.00185.0021,5290.13%
2020/01/141180.5000.00178.5011,4730.07%
2020/01/131181.0000.00179.5011,4700.07%
2020/01/1000.003176.67175.50-31,462-0.21%
2020/01/0900.003177.33177.00-31,473-0.20%
2020/01/0800.003172.17175.00-31,465-0.20%
2020/01/072172.251173.50170.0011,4460.07%
2020/01/0600.001177.00179.50-11,404-0.07%
2020/01/031174.5000.00177.5011,4020.07%
2020/01/0200.001175.50176.00-11,371-0.07%
2019/12/311173.001172.00173.0001,3570.00%
2019/12/271180.003175.33177.00-21,330-0.15%
2019/12/261168.5000.00167.5011,2380.08%
2019/12/241160.501161.00162.0001,2060.00%
2019/12/2000.002156.50158.00-21,189-0.17%
2019/12/181160.502159.50157.00-11,252-0.08%
2019/12/172160.0000.00155.5021,2580.16%
2019/12/1600.002156.50157.50-21,266-0.16%
2019/12/131154.0000.00154.0011,2950.08%
2019/12/121155.501156.00156.0001,3650.00%
2019/12/102159.2500.00158.0021,5370.13%
2019/12/0900.001158.00157.50-11,525-0.07%
2019/12/064153.502156.25154.5021,5100.13%
2019/12/0500.001161.50161.50-11,425-0.07%
2019/12/041156.002156.00158.00-11,391-0.07%
2019/12/0300.001.1153.00153.50-1.11,372-0.08%
2019/12/0200.002150.00152.00-21,377-0.15%
2019/11/293153.6700.00151.5031,3780.22%
2019/11/2800.001156.00154.00-11,346-0.07%
2019/11/2600.001155.50153.00-11,312-0.08%
2019/11/2500.001154.50153.50-11,314-0.08%
2019/11/213149.8300.00153.5031,2810.23%
2019/11/2000.002149.00147.50-21,265-0.16%
2019/11/191149.502149.75150.50-11,286-0.08%
2019/11/151144.0000.00143.5011,2730.08%
2019/11/1100.002147.75146.00-21,251-0.16%
2019/11/0800.002146.50146.00-21,231-0.16%
2019/11/071145.0000.00146.0011,2210.08%
2019/11/0500.002139.50142.50-21,181-0.17%
2019/11/0100.001134.00134.00-11,177-0.08%
2019/10/2900.001132.50132.50-11,168-0.09%
2019/10/2400.000137.00136.5001,1860.00%
2019/10/221138.0000.00137.0011,2500.08%
2019/10/1500.001136.50136.00-11,216-0.08%
2019/10/141139.0000.00137.5011,2070.08%
2019/10/0900.001135.50135.50-11,202-0.08%
2019/10/0400.002140.00139.00-21,183-0.17%
2019/10/031138.0000.00139.5011,1770.08%
2019/09/272144.251143.98143.0011,1440.09%
2019/09/251143.001144.00144.5001,1070.00%
2019/09/246148.423149.83143.0031,0930.27%
2019/09/2300.001.1148.00148.50-1.11,025-0.11%
2019/09/201147.0000.00148.5011,0030.10%
2019/09/181148.0000.00146.5019550.10%
2019/09/162144.004148.38147.00-2835-0.24%
2019/09/1200.003138.00141.00-3709-0.42%
2019/09/091132.0000.00130.5016400.16%
2019/09/0500.001134.50133.00-1621-0.16%
2019/09/0400.001133.00134.00-1610-0.16%
2019/09/0300.001132.00133.00-1600-0.17%
2019/09/0200.001128.00128.00-1578-0.17%
2019/08/2900.001127.00127.50-1574-0.17%
2019/08/281129.0000.00128.0015700.18%
2019/08/2700.001128.00128.00-1557-0.18%
2019/08/261124.001125.50125.0005480.00%
2019/08/2200.001123.50124.00-1510-0.20%
2019/08/212129.251129.50129.0014740.21%
2019/08/161127.5000.00127.5014180.24%
2019/08/141129.001127.00127.0004090.00%
2019/08/133127.001127.00127.0024040.49%
2019/08/051128.0000.00128.0013640.27%
2019/08/021124.0000.00125.5013610.28%
2019/07/261127.002128.75128.00-1407-0.25%
2019/07/1900.001121.50120.50-1321-0.31%
2019/07/0400.000.4118.50118.00-0.4329-0.13%
2019/07/0100.002119.75119.00-2360-0.55%
2019/06/2700.002116.50116.00-2374-0.53%
2019/06/2000.000.2116.50116.50-0.2467-0.04%
2019/06/191116.501116.50116.5004770.00%
2019/05/2700.001116.00115.00-1580-0.17%
2019/05/2300.001113.50113.50-1585-0.17%
2019/05/2200.001114.00114.00-1591-0.17%
2019/05/2100.001112.50112.50-1597-0.17%
2019/05/1500.002115.00115.00-2650-0.31%
2019/05/092114.2500.00112.5026880.29%
2019/05/071119.5000.00119.0016870.15%
2019/05/0300.002124.00124.00-2659-0.30%
2019/05/0200.001117.50117.50-1627-0.16%
2019/04/291114.0000.00113.5016270.16%
2019/04/181117.501118.50117.0006230.00%
2019/04/171120.5000.00120.5016140.16%
2019/04/081123.0000.00122.0016070.16%
2019/04/0100.000.1126.00127.00-0.1581-0.01%
2019/03/293127.832127.75125.5015690.18%
2019/03/2700.001.1126.91125.50-1.1544-0.20%
2019/03/250122.0000.00121.5005070.00%
2019/03/180118.501119.00118.50-1470-0.21%
2019/03/1500.001119.00119.00-1467-0.21%
2019/03/130.1117.5000.00118.000.14610.01%
2019/03/1200.001118.50117.50-1462-0.22%
2019/03/081118.501118.50118.5004700.00%
2019/03/061123.0000.00123.0014590.22%
2019/02/271117.501117.00118.0004410.00%
2019/02/2600.001118.00118.00-1443-0.23%
2019/02/221116.5000.00116.5014380.23%
2019/02/200.1118.0000.00118.500.14330.01%
2019/02/1800.001119.00119.50-1418-0.24%
2019/02/151117.0000.00116.5014120.24%
2019/02/141117.501118.50118.0004020.00%
2019/02/132114.757.1115.93116.00-5.1388-1.32%
2019/01/2800.002105.75106.50-2370-0.54%
2019/01/251103.0000.00104.0013700.27%
2019/01/151102.5000.00102.5013860.26%
2019/01/141101.5000.00102.0013850.26%
2019/01/08199.0000.0098.8014010.25%
2019/01/07199.5000.0099.6014020.25%
2019/01/041100.0000.00101.0014070.25%
2019/01/0200.001102.00101.50-1435-0.23%
2018/12/192106.251108.00106.5014750.21%
2018/12/1100.001103.00102.50-1483-0.21%
2018/12/0400.003109.17107.50-3571-0.52%
2018/12/031109.0000.00109.0016090.16%
2018/11/301106.001105.50105.5006070.00%
2018/11/2800.002102.75103.50-2605-0.33%
2018/11/2600.001102.50101.00-1621-0.16%
2018/11/2300.00199.8099.10-1661-0.15%
2018/11/2200.001101.50100.00-1711-0.14%
2018/11/211100.0000.00101.0017390.14%
2018/11/1600.00199.9099.80-1771-0.13%
2018/11/141101.0000.00101.0017870.13%
2018/11/13197.5000.0099.6017910.13%
2018/11/095100.801102.00102.0047920.50%
2018/11/0800.001111.50109.50-1765-0.13%
2018/11/0500.001110.00109.00-1810-0.12%
2018/11/0200.001111.50111.00-1839-0.12%
2018/11/0100.001109.00110.50-1846-0.12%
2018/10/3100.001106.50106.50-1861-0.12%
2018/10/2900.003103.33101.50-3866-0.35%
2018/10/2400.002108.00107.00-2877-0.23%
2018/10/231107.0000.00106.5018850.11%
2018/10/221109.5000.00109.0018990.11%
2018/10/1900.001106.00107.50-1901-0.11%
2018/10/181110.501108.50108.5009010.00%
2018/10/1700.001108.00108.00-1896-0.11%
2018/10/1600.001108.50107.50-1906-0.11%
2018/10/1500.001104.50105.50-1905-0.11%
2018/10/112100.7500.00101.0029000.22%
2018/10/0900.003109.67111.00-3876-0.34%
2018/10/052112.0000.00111.5028810.23%
2018/10/031118.0000.00118.0018590.12%
2018/09/2100.001122.00122.50-1921-0.11%
2018/09/201119.5000.00120.5019300.11%
2018/09/1400.002120.75123.00-2941-0.21%
2018/09/122117.7500.00117.0029290.22%
2018/09/111122.5000.00122.5019080.11%
2018/09/104125.1300.00123.5049020.44%
2018/09/074.2132.1200.00131.004.28890.47%
2018/09/0600.000139.50139.000867-0.01%
2018/09/0400.001141.00140.50-1877-0.11%
2018/09/031138.5000.00138.0018880.11%
2018/08/2700.001147.00146.50-1912-0.11%
2018/08/1400.001144.50144.00-11,086-0.09%
2018/08/132141.5000.00142.0021,1120.18%
2018/08/101149.5000.00148.0011,1100.09%
2018/08/092151.5000.00151.0021,1340.18%
2018/08/081149.001149.50150.0001,1670.00%
2018/08/0100.001143.50143.00-11,329-0.08%
2018/07/3100.001141.00142.50-11,390-0.07%
2018/07/302140.2500.00140.0021,4420.14%
2018/07/2600.002142.00140.50-21,503-0.13%
2018/07/241139.5000.00139.5011,5970.06%
2018/07/231138.5000.00137.0011,5990.06%
2018/07/130143.000.5143.00142.50-0.51,623-0.03%
2018/07/1200.002141.00141.00-21,622-0.12%
2018/07/101137.003137.17136.50-21,641-0.12%
2018/07/091136.0000.00135.5011,6510.06%
2018/07/0600.003139.50141.50-31,655-0.18%
2018/07/051138.5000.00137.5011,6660.06%
2018/07/032141.7500.00141.5021,7000.12%
2018/06/271142.5000.00142.0011,7060.06%
2018/06/2200.001145.50145.50-11,720-0.06%
2018/06/211147.5000.00148.0011,7190.06%
2018/06/191.2144.171145.00145.000.21,7450.01%
2018/06/144149.502146.00145.5021,7450.11%
2018/06/131150.5000.00150.5011,7370.06%
2018/06/111153.0000.00152.0011,7350.06%
2018/06/0800.002152.00153.50-21,734-0.12%
2018/06/074153.504154.13151.0001,7690.00%
2018/06/061156.501157.00158.0001,7310.00%
2018/06/052159.751159.00157.5011,7260.06%
2018/06/0400.001163.50163.00-11,714-0.06%
2018/06/013157.838160.88161.00-51,698-0.29%
2018/05/301151.5000.00151.0011,6180.06%
2018/05/293153.331154.00153.0021,6080.12%
2018/05/251156.0000.00156.0011,5750.06%
2018/05/2400.002156.50156.00-21,564-0.13%
2018/05/231152.0000.00149.5011,5330.07%
2018/05/222154.2500.00154.5021,5120.13%
2018/05/214154.504156.13155.5001,5070.00%
2018/05/182154.2500.00154.0021,4810.14%
2018/05/171156.501157.00158.0001,4680.00%
2018/05/1600.001156.00156.00-11,439-0.07%
2018/05/151150.501150.50151.5001,4110.00%
2018/05/1400.001153.00153.50-11,418-0.07%
2018/05/111148.481148.50148.0001,3850.00%
2018/05/103148.831148.50149.5021,3920.14%
2018/05/0900.003145.50148.50-31,354-0.22%
2018/05/082142.253142.17140.00-11,279-0.08%
2018/05/071139.502144.00144.50-11,219-0.08%
2018/05/041135.0000.00140.5011,1750.09%
2018/05/021135.501137.50136.0001,1010.00%
2018/04/2700.001126.50126.50-11,011-0.10%
2018/04/2600.001124.50125.00-11,010-0.10%
2018/04/251125.5000.00126.0011,0050.10%
2018/04/2400.002126.50126.00-21,002-0.20%
2018/04/234125.883127.67126.5019920.10%
2018/04/2000.002127.50128.00-2997-0.20%
2018/04/132133.0000.00132.0021,0160.20%
2018/04/1100.001129.49129.00-11,040-0.10%
2018/04/1000.001129.50129.00-11,032-0.10%
2018/04/031125.5000.00127.0011,0350.10%
2018/04/0200.001127.50127.50-11,034-0.10%
2018/03/311128.002127.00129.00-11,030-0.10%
2018/03/282123.001123.50123.0011,0360.10%
2018/03/272125.753126.17125.00-11,036-0.10%
2018/03/232119.7514119.50120.00-121,027-1.17%
2018/03/225125.5000.00123.5051,0160.49%
2018/03/201126.0000.00127.0019990.10%
2018/03/190.5127.001128.50127.00-0.51,002-0.05%
2018/03/141128.5000.00130.0011,0240.10%
2018/03/131129.502128.50131.00-11,033-0.10%
2018/03/1200.001126.50126.00-11,014-0.10%
2018/03/090124.0000.00124.5001,0500.00%
2018/03/081126.0000.00125.5011,0590.09%
2018/03/0700.002124.75124.50-21,053-0.19%
2018/03/0600.001119.50120.50-11,056-0.09%
2018/03/011118.0000.00120.0011,1310.09%
2018/02/271119.5000.00119.0011,1510.09%
2018/02/260120.501120.50119.50-11,165-0.08%
2018/02/2300.001120.00119.00-11,184-0.08%
2018/02/2100.003118.50120.00-31,258-0.24%
2018/02/121116.001115.50115.0001,2850.00%
2018/02/0700.003119.83117.00-31,568-0.19%
2018/02/064113.881118.50112.5031,5810.19%
2018/02/0500.002119.50121.50-21,593-0.13%
2018/02/0214123.7900.00124.00141,6410.85%
2018/01/301120.501119.50119.5001,8260.00%
2018/01/291122.502121.75121.50-11,843-0.05%
2018/01/241121.501120.50120.5001,9110.00%
2018/01/181120.0000.00120.0011,9150.05%
2018/01/172120.003120.00120.00-11,926-0.05%
2018/01/163121.0000.00121.0031,9420.15%
2018/01/1100.007115.29118.50-71,961-0.36%
2018/01/091117.002117.00116.50-11,946-0.05%
2018/01/084120.385119.80119.00-11,928-0.05%
2018/01/041129.0000.00129.5011,8670.05%
宜鼎 相關文章