捷波 (6161)-富邦-永和券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.00
漲跌
▼0.10
漲幅
-0.22%
成交量
155張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.95	0	0.00	45.00	1	856	0.12%
2024/05/02	0	0.00	1	45.10	45.10	-1	863	-0.12%
2024/04/30	1	44.80	0	0.00	44.60	1	868	0.12%
2024/04/29	0	0.00	3	44.92	44.75	-3	870	-0.34%
2024/04/26	2	44.95	0	0.00	44.45	2	874	0.23%
2024/04/25	0	0.00	21	44.68	44.60	-21	876	-2.39%
2024/04/19	3	44.50	0	0.00	44.10	3	883	0.34%
2024/04/16	0	0.00	10	44.37	44.05	-10	896	-1.12%
2024/04/15	2	45.55	0	0.00	45.60	2	916	0.22%
2024/04/11	0	0.00	3	45.85	46.05	-3	999	-0.30%
2024/04/10	1	46.40	1	47.15	46.30	0	1,006	0.00%
2024/03/29	1	47.80	2	47.60	47.45	-1	1,046	-0.10%
2024/03/28	1	47.35	0	0.00	48.05	1	1,045	0.10%
2024/03/27	1	47.70	0	0.00	47.60	1	1,042	0.10%
2024/03/26	0	0.00	3	47.62	47.60	-3	1,040	-0.29%
2024/03/25	0	0.00	1	48.90	48.50	-1	1,028	-0.10%
2024/03/22	0	49.28	0	0.00	48.45	0	1,025	0.00%
2024/03/21	1	48.80	0	0.00	48.85	1	1,021	0.10%
2024/03/19	2	49.40	0	0.00	48.65	2	1,010	0.20%
2024/03/18	3	47.95	0	0.00	48.35	3	1,003	0.30%
2024/03/15	2	48.68	3	49.07	47.75	-1	998	-0.10%
2024/03/14	2	48.48	0	0.00	48.45	2	977	0.20%
2024/03/13	7	50.23	10	50.64	49.00	-3	969	-0.31%
2024/03/12	0	0.00	22.1	48.20	51.50	-22.1	933	-2.37%
2024/03/11	4	46.85	0	0.00	46.85	4	939	0.43%
2024/03/08	1	47.40	11.2	47.01	46.80	-10.2	944	-1.08%
2024/03/07	2	50.30	12.1	49.42	48.80	-10	934	-1.07%
2024/03/06	56	52.94	14	52.48	52.40	42	904	4.64%
2024/03/05	14	51.21	2.8	49.82	51.70	11.2	830	1.34%
2024/03/04	13	47.04	5	47.23	47.00	8	850	0.94%
2024/03/01	3.1	46.06	1	46.30	45.90	2.1	843	0.25%
2024/02/29	6	46.93	10.3	46.95	46.50	-4.3	845	-0.51%
2024/02/27	0.3	44.52	5	45.32	44.50	-4.7	830	-0.57%
2024/02/26	2.1	44.55	53	44.36	45.05	-51	829	-6.14%
2024/02/23	15	44.86	34	44.92	44.55	-19	854	-2.22%
2024/02/21	0	0.00	4	43.19	43.15	-4	892	-0.45%
2024/02/20	16	42.11	12	42.66	42.70	4	883	0.45%
2024/02/19	0	0.00	2	42.70	42.80	-2	878	-0.23%
2024/02/16	0	0.00	12	41.87	42.50	-12	884	-1.36%
2024/02/15	3	40.65	0	0.00	40.80	3	878	0.34%
2024/02/05	2	40.55	0	0.00	40.35	2	887	0.23%
2024/02/01	1	41.55	2	41.60	41.15	-1	951	-0.11%
2024/01/31	1	41.15	2	41.45	41.40	-1	956	-0.10%
2024/01/30	3	41.52	0	0.00	41.40	3	956	0.31%
2024/01/29	1	41.95	0	0.00	41.85	1	954	0.10%
2024/01/25	1	42.30	0	0.00	42.55	1	947	0.11%
2024/01/24	0	0.00	4	42.99	42.95	-4	941	-0.42%
2024/01/23	2	42.43	0	0.00	42.20	2	938	0.21%
2024/01/22	0.1	42.20	0	0.00	42.70	0.1	935	0.01%
2024/01/18	13	40.87	0	0.00	40.90	13	928	1.40%
2024/01/17	2	41.55	0	0.00	41.30	2	926	0.22%
2024/01/16	0	0.00	6	42.57	42.50	-6	924	-0.65%
2024/01/15	0	0.00	4	42.74	42.95	-4	933	-0.43%
2024/01/11	0	0.00	1	43.25	42.95	-1	932	-0.11%
2024/01/10	1	42.80	0	0.00	42.85	1	932	0.11%
2024/01/09	2	43.50	6	44.28	43.50	-4	926	-0.43%
2024/01/08	0	0.00	20	43.50	43.45	-20	904	-2.21%
2024/01/05	68	44.89	42	45.02	44.00	26	897	2.90%
2024/01/04	2	42.35	3	43.52	43.55	-1	818	-0.12%
2024/01/03	1	43.10	10	43.08	43.05	-9	812	-1.11%
2024/01/02	1	42.65	9	42.95	42.90	-8	807	-0.99%
2023/12/29	8	42.19	0	0.00	42.25	8	804	0.99%
2023/12/28	13	43.37	3.1	42.85	42.80	9.9	802	1.23%
2023/12/22	0	0.00	1	40.40	40.60	-1	781	-0.13%
2023/12/21	0	40.35	0	0.00	40.30	0	780	0.00%
2023/12/20	0	40.55	0	0.00	40.55	0	780	0.00%
2023/12/19	0	40.60	0	0.00	40.15	0	779	0.00%
2023/12/18	0	40.93	0	0.00	40.65	0	779	0.00%
2023/12/15	0	41.00	0	0.00	40.85	0	777	0.00%
2023/12/14	0	41.41	0	0.00	41.05	0	779	0.00%
2023/12/12	0	41.00	0	0.00	40.70	0	786	0.00%
2023/12/11	0	41.55	0	0.00	41.45	0	834	0.00%
2023/12/08	0	0.00	0.5	41.65	41.70	-0.5	835	-0.06%
2023/12/07	2	42.10	0	0.00	41.80	2	835	0.24%
2023/12/06	0	0.00	42	43.47	42.75	-42	834	-5.04%
2023/12/05	11.2	41.92	1	41.35	41.30	10.2	790	1.29%
2023/12/04	10	42.60	0	0.00	42.50	10	780	1.28%
2023/12/01	0.4	43.25	0	0.00	42.60	0.4	768	0.05%
2023/11/30	0.2	43.25	0	0.00	43.00	0.2	752	0.03%
2023/11/29	2.1	43.80	0	0.00	44.00	2.1	730	0.29%
2023/11/28	0.2	41.50	0	0.00	42.25	0.2	634	0.03%
2023/11/22	0	0.00	1	43.19	42.95	-1	563	-0.18%
2023/11/21	8.2	41.85	7	42.06	42.80	1.2	528	0.23%
2023/11/17	0	39.60	0	0.00	39.90	0	457	0.00%
2023/11/16	3	39.65	3	40.15	39.90	0	459	0.00%
2023/11/15	3	39.55	3	40.15	39.90	0	457	0.00%
2023/11/13	0	0.00	2	40.13	40.00	-2	466	-0.43%
2023/11/10	12	38.85	11	39.60	40.00	1	463	0.22%
2023/11/09	18	39.25	45	38.13	40.15	-27	453	-5.96%
2023/11/08	3	36.67	13	36.84	36.55	-10	402	-2.48%
2023/10/11	0	0.00	2	39.25	38.75	-2	1,483	-0.13%
2023/10/06	1	39.40	0	0.00	39.35	1	1,566	0.06%
2023/10/05	0	0.00	2	39.90	39.80	-2	1,579	-0.13%
2023/10/04	3	39.45	0	0.00	39.65	3	1,582	0.19%
2023/10/03	0	0.00	9	41.20	39.95	-9	1,589	-0.57%
2023/09/21	0	0.00	1	38.30	38.45	-1	1,730	-0.06%
2023/09/19	1	39.20	0	0.00	38.95	1	1,740	0.06%
2023/09/15	3	39.40	0	0.00	39.75	3	1,750	0.17%
2023/09/14	5	39.92	0	0.00	39.80	5	1,752	0.29%
2023/09/13	0	0.00	1	38.90	39.50	-1	1,706	-0.06%
2023/09/12	1	38.20	0	0.00	39.15	1	1,717	0.06%
2023/09/08	0	0.00	3	38.75	39.65	-3	1,742	-0.17%
2023/09/07	3	38.27	0	0.00	38.20	3	1,752	0.17%
2023/09/06	4	38.44	4	38.73	38.80	0	1,812	0.00%
2023/09/05	0	0.00	3	38.52	38.45	-3	1,830	-0.16%
2023/08/30	0	0.00	2.3	37.95	38.15	-2.3	2,051	-0.11%
2023/08/28	5	37.44	5	37.58	37.05	0	2,208	0.00%
2023/08/25	0	0.00	16.4	38.66	38.40	-16.4	2,278	-0.72%
2023/08/24	5	38.55	2	39.30	38.50	3	2,283	0.13%
2023/08/23	0	0.00	12	38.41	38.35	-12	2,286	-0.52%
2023/08/22	0	0.00	3	38.70	38.20	-3	2,283	-0.13%
2023/08/18	0	39.40	0	0.00	38.60	0	2,284	0.00%
2023/08/17	0	0.00	1	39.70	39.45	-1	2,278	-0.04%
2023/08/16	0	0.00	0.3	38.63	38.15	-0.3	2,267	-0.01%
2023/08/11	0	0.00	9	38.56	38.05	-9	2,250	-0.40%
2023/08/10	3	39.17	10	39.48	39.00	-7	2,242	-0.31%
2023/08/09	0	0.00	9	40.52	40.75	-9	2,233	-0.40%
2023/08/08	2	41.30	0	0.00	41.00	2	2,233	0.09%
2023/08/07	5	40.66	4	41.73	41.75	1	2,222	0.04%
2023/08/04	3	40.87	2	40.95	41.40	1	2,211	0.05%
2023/08/02	17	42.85	5	41.89	41.60	12	2,193	0.55%
2023/08/01	1	44.30	2	44.65	44.45	-1	2,180	-0.05%
2023/07/31	20	48.31	4	50.15	46.65	16	2,155	0.74%
2023/07/28	25	47.83	9	47.95	48.80	16	2,064	0.78%
2023/07/27	1	46.10	3.7	46.43	46.10	-2.7	1,963	-0.14%
2023/07/26	18	45.26	1	45.55	45.00	17	1,886	0.90%
2023/07/25	10	45.60	49.8	46.20	46.00	-39.8	1,872	-2.12%
2023/07/24	3	43.80	4	44.38	44.40	-1	1,803	-0.06%
2023/07/21	1	43.70	1	42.50	43.60	0	1,768	0.00%
2023/07/20	2	44.10	0.5	45.11	43.65	1.5	1,746	0.09%
2023/07/19	15	46.60	17.4	48.85	46.55	-2.4	1,691	-0.14%
2023/07/18	0	0.00	14	46.75	46.75	-14	1,456	-0.96%
2023/07/17	11	43.21	11	43.23	42.50	0	1,364	0.00%
2023/07/14	1.4	42.97	2	43.25	43.25	-0.6	1,334	-0.04%
2023/07/13	10	42.22	14	42.65	41.50	-4	1,265	-0.32%
2023/07/12	0	0.00	1	39.80	39.70	-1	1,191	-0.08%
2023/07/11	0	0.00	2	38.53	38.55	-2	1,180	-0.17%
2023/07/10	1	38.10	0	0.00	37.85	1	1,181	0.08%
2023/07/07	6	38.63	0	0.00	38.60	6	1,179	0.51%
2023/07/05	0	0.00	1	41.10	40.70	-1	1,174	-0.09%
2023/07/04	19	41.22	0	0.00	41.05	19	1,169	1.62%
2023/07/03	1	41.30	2	41.60	42.50	-1	1,156	-0.09%
2023/06/30	2	38.55	0	0.00	39.50	2	1,110	0.18%
2023/06/28	0	0.00	2	38.00	37.80	-2	1,081	-0.18%
2023/06/27	2	37.70	0	0.00	37.35	2	1,115	0.18%
2023/06/15	3	38.88	0	0.00	38.85	3	1,191	0.25%
2023/06/13	0	0.00	0.3	38.50	38.55	-0.3	1,168	-0.02%
2023/06/12	2	38.40	3	38.90	38.20	-1	1,152	-0.09%
2023/06/07	1	38.20	18	37.88	37.65	-17	1,067	-1.59%
2023/06/06	16	37.20	0	0.00	37.90	16	1,041	1.54%
2023/06/05	1	38.25	0	38.25	38.10	1	1,002	0.10%
2023/06/02	2	38.30	19	36.56	38.55	-17	868	-1.96%
2023/06/01	18	35.24	0	0.00	35.05	18	744	2.42%
2023/05/31	12	35.74	23	34.75	36.15	-11	713	-1.54%
2023/05/30	13	33.53	0	0.00	33.50	13	633	2.05%
2023/05/29	0	0.00	7	33.09	33.45	-7	629	-1.11%
2023/05/26	4	32.53	0	0.00	32.55	4	622	0.64%
2023/05/25	2	32.75	5	32.86	32.85	-3	623	-0.48%
2023/05/15	6.5	31.68	0	0.00	31.60	6.5	606	1.07%
2023/05/12	13	31.83	0	0.00	32.45	13	600	2.16%
2023/05/11	1	32.70	0	0.00	32.70	1	599	0.17%
2023/05/10	2	32.60	6	32.98	33.10	-4	595	-0.67%
2023/05/09	4	33.00	0	0.00	33.05	4	592	0.67%
2023/05/08	19	33.46	10	33.55	33.25	9	588	1.53%
2023/05/04	1	34.65	0	0.00	35.00	1	566	0.18%
2023/05/03	1	34.30	0	0.00	34.30	1	560	0.18%
2023/05/02	3	34.85	0	0.00	34.80	3	552	0.54%
2023/04/28	15	34.72	2	34.70	34.95	13	539	2.41%
2023/04/27	1	33.25	0	0.00	33.25	1	516	0.19%
2023/04/26	0	0.00	7	32.70	33.00	-7	512	-1.37%
2023/04/25	7	33.24	0	0.00	32.90	7	511	1.37%
2023/04/24	0	0.00	5	33.21	33.35	-5	505	-0.99%
2023/04/21	0	33.60	0	0.00	32.95	0	501	0.00%
2023/04/20	0	0.00	2	33.90	33.65	-2	493	-0.41%
2023/04/19	2	34.35	8	34.53	34.25	-6	482	-1.24%
2023/04/18	0	0.00	3	34.38	34.35	-3	474	-0.63%
2023/04/17	1	33.95	13	34.20	34.30	-12	463	-2.59%
2023/04/10	0	0.00	1	33.55	33.65	-1	415	-0.24%
2023/04/07	1	33.20	0	0.00	33.10	1	404	0.25%
2023/03/27	1	33.65	72.1	33.74	34.30	-71.1	311	-22.80%
2023/03/24	0	0.00	1	32.70	32.70	-1	206	-0.48%
2023/03/23	1	29.70	0	0.00	29.75	1	190	0.52%
2023/03/22	5	29.35	6	29.32	29.40	-1	185	-0.54%
2023/03/21	2	29.10	0	0.00	29.10	2	178	1.12%
2023/03/17	6	28.65	0	0.00	28.75	6	173	3.46%
2023/03/16	2	28.55	0	0.00	28.55	2	170	1.17%
2023/03/14	6	28.00	0	0.00	27.90	6	160	3.74%
2023/03/10	26	28.06	2	28.30	27.60	24	153	15.61%
2023/03/08	4	28.95	0	0.00	29.05	4	141	2.84%
2023/03/07	7	29.11	0	0.00	28.90	7	135	5.15%
2023/03/06	59	29.23	7	29.26	29.15	52	131	39.47%
2023/03/02	0	0.00	8	27.95	28.00	-8	120	-6.62%
2023/02/24	8	27.30	0	0.00	27.40	8	114	7.00%
2023/02/22	0	0.00	3	26.95	27.00	-3	107	-2.79%
2023/02/21	4	26.75	1	26.85	26.85	3	106	2.83%
2023/02/20	0	0.00	5	26.67	26.75	-5	113	-4.40%
2023/02/16	2	26.18	0	0.00	26.25	2	107	1.86%
2023/02/14	0	26.50	0	0.00	26.10	0	110	0.00%
2023/02/10	4	25.90	0	0.00	26.00	4	113	3.51%
2023/02/09	8	25.98	2	26.05	25.95	6	115	5.21%
2023/02/08	3	26.55	0	0.00	26.55	3	109	2.75%
2023/02/06	2	26.40	0	0.00	26.40	2	111	1.80%
2023/02/03	6	26.48	0	0.00	26.60	6	110	5.42%
2023/02/02	4	26.50	1	26.45	26.55	3	110	2.72%
2023/02/01	0	0.00	3	26.30	26.20	-3	106	-2.81%
2023/01/31	1	25.95	0	0.00	26.00	1	103	0.96%
2023/01/30	3	25.95	0	0.00	25.95	3	103	2.90%
2023/01/16	2	25.80	0	0.00	25.85	2	102	1.96%
2023/01/13	2	25.83	0	0.00	25.90	2	102	1.96%
2023/01/11	0	0.00	6	25.87	25.80	-6	100	-5.98%
2023/01/09	0	0.00	1	25.10	25.10	-1	97	-1.03%
2022/12/27	1	24.90	0	0.00	24.80	1	106	0.94%
2022/12/23	3	24.62	0	0.00	25.05	3	107	2.79%
2022/12/21	1	24.65	0	0.00	24.65	1	111	0.90%
2022/12/06	9	25.62	0	0.00	25.85	9	117	7.67%
2022/12/05	0	0.00	2	26.83	26.80	-2	112	-1.77%
2022/12/02	0	0.00	2	26.50	26.55	-2	112	-1.77%
2022/11/16	1	26.50	0	0.00	26.40	1	136	0.73%
2022/11/08	0	25.10	4	24.94	24.85	-4	132	-3.02%
2022/11/07	1.1	24.28	1	24.35	24.35	0.1	133	0.07%
2022/10/24	0.2	23.45	0	0.00	23.35	0.2	199	0.10%
2022/10/06	0.1	25.25	0	0.00	24.90	0.1	213	0.05%
2022/10/05	1	24.65	1	25.20	25.10	0	217	0.00%
2022/10/04	0	0.00	2	24.90	24.85	-2	221	-0.90%
2022/10/03	0	24.25	0	0.00	24.55	0	222	0.00%
2022/09/30	0	0.00	1	24.25	24.25	-1	227	-0.44%
2022/09/29	3	23.72	4	23.95	23.80	-1	235	-0.42%
2022/09/28	1	23.45	0	0.00	23.40	1	252	0.40%
2022/09/26	9.1	24.52	0	0.00	24.50	9.1	252	3.61%
2022/09/23	1	25.95	0	0.00	25.75	1	253	0.39%
2022/09/20	0	0.00	1	26.55	26.40	-1	268	-0.37%
2022/09/19	2	26.38	0	0.00	26.35	2	274	0.73%
2022/09/14	12	27.05	0	0.00	27.00	12	300	4.00%
2022/09/07	1	26.35	2	26.60	26.85	-1	336	-0.30%
2022/09/06	3	26.97	0	0.00	26.90	3	336	0.89%
2022/09/02	0	0.00	2	28.10	28.30	-2	340	-0.59%
2022/08/31	0	0.00	11	28.45	28.50	-11	342	-3.21%
2022/08/30	0	0.00	1	28.10	28.40	-1	350	-0.29%
2022/08/29	0	0.00	2	28.05	27.65	-2	351	-0.57%
2022/08/26	0	0.00	6	28.20	28.30	-6	356	-1.68%
2022/08/25	0	0.00	4	28.00	27.90	-4	351	-1.14%
2022/08/18	2	27.85	4	28.00	27.85	-2	361	-0.55%
2022/08/15	0	0.00	2	27.30	27.45	-2	361	-0.55%
2022/08/12	2	27.23	2	27.35	27.45	0	360	0.00%
2022/08/11	1	27.40	0	0.00	27.40	1	359	0.28%
2022/08/10	41	27.77	6	27.46	27.40	35	355	9.84%
2022/08/09	2	26.85	31	26.93	27.50	-29	323	-8.96%
2022/08/01	0.1	25.00	0	0.00	24.90	0.1	344	0.03%
2022/07/22	0	0.00	4	24.60	24.65	-4	357	-1.12%
2022/07/21	0	0.00	5	24.50	24.70	-5	361	-1.38%
2022/07/20	6.2	24.22	1	24.50	24.40	5.2	362	1.44%
2022/07/19	0	0.00	3	23.97	24.20	-3	369	-0.81%
2022/07/14	0.1	22.85	1	23.20	23.10	-0.9	376	-0.24%
2022/07/13	0	22.70	2	22.90	22.90	-2	379	-0.53%
2022/07/01	0	0.00	6	24.30	23.70	-6	435	-1.38%
2022/06/30	0.2	25.05	0	0.00	24.85	0.2	444	0.05%
2022/06/29	0	0.00	6	25.52	25.75	-6	451	-1.33%
2022/06/28	1	26.05	0	0.00	26.10	1	469	0.21%
2022/06/27	1	26.50	0	0.00	26.65	1	478	0.21%
2022/06/24	0	0.00	3	29.13	29.20	-3	482	-0.62%
2022/06/23	2	29.00	6	29.02	28.95	-4	485	-0.82%
2022/06/22	0	0.00	2	29.40	29.45	-2	492	-0.41%
2022/06/21	2	29.98	5	30.15	30.10	-3	515	-0.58%
2022/06/20	2	30.10	4	30.01	30.00	-2	531	-0.38%
2022/06/17	0	0.00	12	30.07	30.50	-12	544	-2.20%
2022/06/16	18	31.63	3	31.02	30.85	15	583	2.57%
2022/06/15	0	0.00	1	31.75	31.55	-1	582	-0.17%
2022/06/14	3	30.97	2	31.45	31.65	1	589	0.17%
2022/06/13	1	31.55	1	31.50	31.40	0	594	0.00%
2022/06/10	1	31.95	0	0.00	32.05	1	603	0.17%
2022/06/08	3	32.25	5	32.18	32.20	-2	615	-0.33%
2022/06/07	2	32.95	8	32.81	32.95	-6	616	-0.97%
2022/06/06	9	33.38	1	33.50	33.25	8	622	1.28%
2022/06/02	1	32.05	0	0.00	32.10	1	633	0.16%
2022/06/01	0	0.00	1	32.65	32.35	-1	658	-0.15%
2022/05/31	1	31.55	0	0.00	31.65	1	661	0.15%
2022/05/27	5	31.05	0	0.00	31.35	5	703	0.71%
2022/05/26	19	31.14	0	0.00	31.00	19	714	2.66%
2022/05/24	0	0.00	0.1	31.80	31.20	-0.1	781	-0.01%
2022/05/23	3	31.70	0	0.00	31.75	3	796	0.38%
2022/05/20	1	31.80	0	0.00	31.80	1	862	0.12%
2022/05/10	4	30.76	96	30.59	31.20	-92	1,423	-6.46%
2022/05/09	2	31.83	0	0.00	31.40	2	1,419	0.14%
2022/05/06	1	32.80	1	33.10	33.15	0	1,409	0.00%
2022/05/04	0	0.00	1	33.25	33.20	-1	1,410	-0.07%
2022/05/03	1	33.05	0	0.00	33.00	1	1,414	0.07%
2022/04/29	0	0.00	0.4	33.50	33.30	-0.4	1,421	-0.02%
2022/04/27	2	32.25	2.5	32.76	32.50	-0.5	1,427	-0.04%
2022/04/26	0	0.00	1	33.25	32.95	-1	1,424	-0.07%
2022/04/25	7	32.82	1	33.05	32.80	6	1,422	0.42%
2022/04/22	1	33.65	0	0.00	33.70	1	1,415	0.07%
2022/04/21	0	0.00	7	33.85	33.80	-7	1,421	-0.49%
2022/04/20	2	33.28	0	0.00	33.60	2	1,424	0.14%
2022/04/19	0	0.00	1	33.90	33.50	-1	1,423	-0.07%
2022/04/18	20	33.57	0	34.50	33.35	20	1,432	1.39%
2022/04/15	7.1	34.25	0.1	34.85	34.05	7	1,446	0.48%
2022/04/12	19	34.21	0	0.00	33.90	19	1,629	1.17%
2022/04/11	36	34.81	7	35.38	34.75	29	1,614	1.80%
2022/04/08	0	0.00	2	35.68	35.70	-2	1,606	-0.12%
2022/04/07	1	34.85	9	36.05	34.95	-8	1,593	-0.50%
2022/04/01	9	36.98	1	37.55	37.00	8	1,569	0.51%
2022/03/31	3	36.97	21	37.60	37.90	-18	1,560	-1.15%
2022/03/30	0	0.00	1	37.30	36.80	-1	1,542	-0.06%
2022/03/29	1	36.60	0	0.00	36.80	1	1,537	0.07%
2022/03/28	1	36.75	54	36.85	37.05	-53	1,548	-3.42%
2022/03/25	10	37.85	0	0.00	37.75	10	1,547	0.65%
2022/03/24	1	38.25	4	38.03	38.40	-3	1,534	-0.20%
2022/03/23	1	37.55	0	0.00	37.30	1	1,508	0.07%
2022/03/22	2	36.55	3	37.17	37.60	-1	1,487	-0.07%
2022/03/21	9	36.78	10	36.66	36.60	-1	1,466	-0.07%
2022/03/17	1	34.05	0	0.00	34.10	1	1,429	0.07%
2022/03/16	3	33.05	5	33.53	33.15	-2	1,425	-0.14%
2022/03/15	24	33.16	1	32.80	32.85	23	1,422	1.62%
2022/03/14	6	33.80	0	0.00	34.00	6	1,410	0.43%
2022/03/11	3	33.25	1	33.85	33.75	2	1,404	0.14%
2022/03/10	20	33.82	0	0.00	33.20	20	1,399	1.43%
2022/03/09	0	0.00	11	33.17	33.35	-11	1,390	-0.79%
2022/03/08	9	32.88	2	33.68	32.40	7	1,385	0.51%
2022/03/07	10	32.51	8	32.79	33.20	2	1,368	0.15%
2022/03/04	10	35.30	5	35.15	34.85	5	1,342	0.37%
2022/03/03	15	35.73	1	36.90	35.55	14	1,339	1.04%
2022/03/02	7	35.19	8	35.58	35.50	-1	1,322	-0.08%
2022/03/01	12	34.97	0	0.00	35.50	12	1,323	0.91%
2022/02/25	5	33.92	20	34.71	34.85	-15	1,316	-1.14%
2022/02/24	14	34.51	0	0.00	33.05	14	1,297	1.08%
2022/02/23	22	35.20	2	35.60	35.55	20	1,270	1.58%
2022/02/22	43	35.26	1	35.35	34.80	42	1,265	3.32%
2022/02/21	7	36.51	8	36.96	38.00	-1	1,209	-0.08%
2022/02/18	1	34.90	2	35.73	36.25	-1	1,182	-0.08%
2022/02/17	6	36.21	6	36.81	35.40	0	1,166	0.00%
2022/02/16	5	35.50	4	34.66	35.20	1	1,090	0.09%
2022/02/15	2	35.68	3	35.93	35.65	-1	1,048	-0.10%
2022/02/14	2	34.93	2	35.60	35.30	0	986	0.00%
2022/02/11	12	32.84	19	33.52	34.70	-7	904	-0.77%
2022/02/10	0	0.00	22	32.24	32.40	-22	814	-2.70%
2022/02/09	5	30.04	0	0.00	30.30	5	789	0.63%
2022/02/08	4	29.41	3	29.78	30.10	1	814	0.12%
2022/02/07	11	28.65	0	0.00	29.50	11	811	1.36%
2022/01/25	1	28.50	0	0.00	28.20	1	822	0.12%
2022/01/24	8	28.61	0	0.00	28.60	8	826	0.97%
2022/01/21	14	29.17	0	0.00	29.15	14	828	1.69%
2022/01/19	0	0.00	1	29.55	29.55	-1	831	-0.12%
2022/01/18	1	29.75	2	29.98	29.75	-1	834	-0.12%
2022/01/17	0	0.00	15	29.55	29.75	-15	841	-1.78%
2022/01/14	6	29.53	14	30.10	29.55	-8	864	-0.92%
2022/01/13	1	30.15	1	30.30	30.10	0	863	0.00%
2022/01/12	0	0.00	2	30.25	30.35	-2	866	-0.23%
2022/01/11	2	29.90	1	30.60	29.85	1	866	0.12%
2022/01/10	3	30.00	5	30.03	29.85	-2	865	-0.23%
2022/01/07	52	32.28	14	31.28	30.65	38	847	4.49%
2022/01/06	1	30.35	34	30.71	31.35	-33	713	-4.63%
2022/01/05	5	28.99	2	29.30	29.05	3	648	0.46%
2022/01/04	6	29.03	0	0.00	29.10	6	655	0.92%
2022/01/03	2	29.10	0	0.00	29.15	2	678	0.29%
2021/12/27	1	29.45	0	0.00	29.45	1	686	0.15%
2021/12/24	1	29.75	0	0.00	29.80	1	688	0.15%
2021/12/22	0	0.00	9	29.94	30.20	-9	683	-1.32%
2021/12/21	0	0.00	1	29.65	29.70	-1	664	-0.15%
2021/12/20	1	28.55	3	28.92	28.95	-2	654	-0.31%
2021/12/17	2	28.65	0	0.00	28.80	2	652	0.31%
2021/12/15	1	28.95	0	0.00	28.90	1	649	0.15%
2021/12/13	0	0.00	4	29.50	29.25	-4	643	-0.62%
2021/12/08	1	29.05	0	0.00	29.10	1	629	0.16%
2021/12/02	8	28.84	0	0.00	28.80	8	643	1.24%
2021/12/01	6	29.11	0	0.00	29.35	6	660	0.91%
2021/11/30	8	29.36	0	0.00	29.30	8	664	1.20%
2021/11/29	5	28.28	2	28.65	28.75	3	675	0.44%
2021/11/26	20	28.55	4	28.30	28.60	16	699	2.29%
2021/11/25	5	29.58	3	29.40	29.40	2	711	0.28%
2021/11/23	1	30.25	6	30.15	30.00	-5	704	-0.71%
2021/11/19	3	31.15	0	0.00	30.85	3	694	0.43%
2021/11/18	1	30.50	1	30.45	30.40	0	686	0.00%
2021/11/17	5	30.26	1	30.25	30.35	4	680	0.59%
2021/11/16	5	29.83	4	30.20	29.70	1	666	0.15%
2021/11/15	0	0.00	9	29.86	29.95	-9	661	-1.36%
2021/11/12	11	29.54	6	29.48	29.35	5	663	0.75%
2021/11/11	11	29.81	2.1	29.80	29.90	8.9	658	1.35%
2021/11/10	1	29.75	0	0.00	29.80	1	651	0.15%
2021/11/09	47	29.25	0	0.00	29.15	47	642	7.32%
2021/11/08	4	29.03	0	0.00	29.30	4	628	0.64%
2021/11/05	9	28.41	3	27.67	28.65	6	617	0.97%
2021/11/04	5	27.51	3	27.27	27.55	2	613	0.33%
2021/11/03	0	0.00	10	27.09	27.25	-10	635	-1.57%
2021/11/02	4	26.88	5	27.45	26.70	-1	712	-0.14%
2021/11/01	0	0.00	9	27.70	27.70	-9	838	-1.07%
2021/10/29	15	27.12	6	27.22	27.40	9	848	1.06%
2021/10/28	1	26.95	1	27.50	27.05	0	867	0.00%
2021/10/27	3	26.82	6	26.70	27.00	-3	882	-0.34%
2021/10/26	6	26.45	0	0.00	26.45	6	908	0.66%
2021/10/25	5	26.55	0	0.00	26.70	5	921	0.54%
2021/10/22	5	26.65	1	27.15	27.10	4	943	0.42%
2021/10/21	1	26.15	0	0.00	26.00	1	968	0.10%
2021/10/20	1	26.05	2	26.15	26.10	-1	999	-0.10%
2021/10/18	2	25.28	5	25.66	25.35	-3	1,254	-0.24%
2021/10/15	2	24.85	3	25.12	25.05	-1	1,392	-0.07%
2021/10/14	3	24.38	0	0.00	24.40	3	1,411	0.21%
2021/10/13	1	24.55	0	0.00	24.65	1	1,439	0.07%
2021/10/08	4	24.80	14	25.00	25.15	-10	1,537	-0.65%
2021/10/07	10	24.70	28	24.81	24.85	-18	1,562	-1.15%
2021/10/06	10	22.64	0	0.00	22.60	10	1,609	0.62%
2021/10/04	1	22.20	0	0.00	22.20	1	1,740	0.06%
2021/09/30	3	23.52	2	23.83	23.80	1	1,983	0.05%
2021/09/29	8	23.69	5	23.80	23.55	3	1,985	0.15%
2021/09/17	6	24.66	0	0.00	24.60	6	2,008	0.30%
2021/09/13	1	24.40	1	24.40	24.40	0	2,018	0.00%
2021/09/10	2	24.20	0	0.00	24.25	2	2,024	0.10%
2021/09/08	0	0.00	1	24.05	24.00	-1	2,028	-0.05%
2021/09/07	15	24.81	1	24.45	24.65	14	2,026	0.69%
2021/09/02	0	0.00	1	26.80	26.40	-1	2,048	-0.05%
2021/09/01	1	27.10	0	0.00	27.25	1	2,060	0.05%
2021/08/31	1	26.55	14	25.66	26.50	-13	2,050	-0.63%
2021/08/25	0	0.00	16	25.17	25.15	-16	2,077	-0.77%
2021/08/24	7	24.65	0	0.00	24.70	7	2,088	0.34%
2021/08/19	1	24.65	1	25.05	24.80	0	2,085	0.00%
2021/08/18	5	24.26	4	24.78	25.20	1	2,079	0.05%
2021/08/17	1	24.75	0	0.00	24.90	1	2,068	0.05%
2021/08/16	4	24.51	3	24.92	24.95	1	2,061	0.05%
2021/08/13	6	24.88	8	24.94	25.00	-2	2,052	-0.10%
2021/08/12	2	24.25	3	24.37	24.40	-1	2,036	-0.05%
2021/08/11	8	24.53	0	0.00	23.90	8	2,025	0.39%
2021/08/10	16	25.48	0	0.00	25.25	16	2,005	0.80%
2021/08/09	0	0.00	4	26.00	25.85	-4	1,984	-0.20%
2021/08/06	13	26.57	29	26.23	25.85	-16	1,956	-0.82%
2021/08/05	15	28.50	0	0.00	28.45	15	1,878	0.80%
2021/08/04	14	27.81	0	0.00	27.70	14	1,761	0.79%
2021/08/03	1	27.30	6	27.73	27.90	-5	1,750	-0.29%
2021/08/02	6	26.35	0	0.00	26.40	6	1,726	0.35%
2021/07/30	2	28.45	10	28.60	28.50	-8	1,707	-0.47%
2021/07/29	1	28.60	0	0.00	28.45	1	1,676	0.06%
2021/07/28	3	28.78	0	0.00	28.60	3	1,662	0.18%
2021/07/27	0.1	30.55	1	29.55	29.85	-0.9	1,642	-0.05%
2021/07/26	2	28.88	3	29.78	29.30	-1	1,605	-0.06%
2021/07/23	4	29.06	7	29.81	28.85	-3	1,572	-0.19%
2021/07/22	25	31.63	6	31.38	29.70	19	1,509	1.26%
2021/07/21	4	31.15	10	30.72	31.40	-6	1,317	-0.46%
2021/07/20	0	0.00	1	28.45	28.55	-1	1,178	-0.08%
2021/07/19	4	28.70	0	0.00	28.70	4	1,158	0.35%
2021/07/16	1	28.90	3	29.10	28.90	-2	1,142	-0.18%
2021/07/15	1	27.70	1	28.05	27.85	0	1,091	0.00%
2021/07/14	6	27.35	3	27.28	27.80	3	1,056	0.28%
2021/07/08	1	25.70	21.1	26.68	27.10	-20.1	862	-2.33%
2021/07/07	0	0.00	23	25.51	25.55	-23	714	-3.22%
2021/07/06	0	0.00	3	23.25	23.25	-3	652	-0.46%
2021/06/29	15	23.32	0	0.00	23.35	15	741	2.02%
2021/06/24	0	23.10	0	0.00	23.10	0	768	0.00%
2021/06/23	10	23.12	0	0.00	23.05	10	775	1.29%
2021/06/21	0	0.00	5	22.95	22.95	-5	798	-0.63%
2021/06/17	1	23.65	5	23.55	23.70	-4	846	-0.47%
2021/06/16	4	23.75	2	23.95	23.65	2	844	0.24%
2021/06/15	0	0.00	2	23.95	23.95	-2	849	-0.24%
2021/06/11	2	23.73	0	0.00	23.95	2	844	0.24%
2021/06/10	3	23.80	3	24.07	24.20	0	822	0.00%
2021/06/09	4	23.90	0	0.00	24.10	4	804	0.50%
2021/06/07	0	0.00	2	23.63	23.45	-2	758	-0.26%
2021/06/02	0	0.00	1	22.85	22.85	-1	706	-0.14%
2021/06/01	1	22.60	0	0.00	22.55	1	689	0.14%
2021/05/28	0	0.00	27	21.55	21.55	-27	667	-4.05%
2021/05/27	0	0.00	2	21.40	21.45	-2	662	-0.30%
2021/05/25	0	0.00	10	21.40	21.30	-10	661	-1.51%
2021/05/21	0	0.00	10	21.20	21.20	-10	660	-1.51%
2021/05/19	0	0.00	4	20.93	20.90	-4	664	-0.60%
2021/05/12	23	21.06	3	20.65	20.75	20	641	3.12%
2021/05/07	1	22.25	0	0.00	22.40	1	612	0.16%
2021/05/06	0	0.00	6	22.13	22.05	-6	609	-0.98%
2021/05/05	5	21.79	22	22.08	21.90	-17	606	-2.80%
2021/05/04	17	22.12	2	21.70	21.85	15	601	2.50%
2021/05/03	29	22.84	0	0.00	22.80	29	595	4.87%
2021/04/27	0	0.00	11	23.63	23.40	-11	587	-1.87%
2021/04/26	0	0.00	18.4	23.43	23.40	-18.4	643	-2.86%
2021/04/23	11	22.99	0	0.00	23.05	11	637	1.73%
2021/04/22	18	23.54	0	0.00	22.95	18	642	2.80%
2021/04/21	0	0.00	7	23.76	23.85	-7	631	-1.11%
2021/04/20	5	23.00	0	0.00	23.00	5	619	0.81%
2021/04/19	5	22.75	6	23.05	22.95	-1	614	-0.16%
2021/04/16	1	22.80	1	23.05	23.00	0	610	0.00%
2021/04/15	3	22.43	1	22.50	22.75	2	613	0.33%
2021/04/14	11	22.39	11	22.81	22.85	0	611	0.00%
2021/04/13	2	23.75	0	0.00	23.80	2	602	0.33%
2021/04/12	15	24.17	0	0.00	24.30	15	594	2.52%
2021/04/08	10	23.73	0	0.00	23.40	10	559	1.79%
2021/04/07	3	21.85	0	0.00	22.15	3	519	0.58%
2021/04/01	1	21.30	0	0.00	21.40	1	496	0.20%
2021/03/31	0	0.00	1	21.25	21.30	-1	490	-0.20%
2021/03/26	1	20.85	19	20.94	20.90	-18	463	-3.88%
2021/03/25	1	20.75	12	20.76	20.80	-11	465	-2.36%
2021/03/24	0	20.53	48	20.69	20.65	-48	466	-10.28%
2021/03/23	7	20.34	297	21.11	20.20	-290	476	-60.91%	大賣/鉅額交易
2021/03/22	5	19.75	5	20.03	19.80	0	536	0.00%
2021/03/19	0	0.00	2	19.45	19.50	-2	550	-0.36%
2021/03/18	0	0.00	5	19.27	19.30	-5	547	-0.91%
2021/03/16	0	18.90	2	18.90	18.90	-2	546	-0.37%
2021/03/15	2	18.75	3	19.03	18.85	-1	545	-0.18%
2021/03/12	0	0.00	1	18.60	18.70	-1	539	-0.19%
2021/03/11	0	0.00	8	18.65	18.65	-8	541	-1.48%
2021/03/10	0	0.00	2	18.60	18.60	-2	544	-0.37%
2021/02/26	2	18.60	0	0.00	18.70	2	579	0.34%
2021/02/19	3	18.10	3	18.35	18.70	0	592	0.00%
2021/01/29	4	18.24	1	18.20	18.00	3	599	0.50%
2021/01/28	6	18.38	0	0.00	18.35	6	597	1.00%
2021/01/27	0	0.00	30	18.51	18.60	-30	596	-5.03%
2021/01/25	1	18.65	50	18.79	18.70	-49	594	-8.25%
2021/01/22	5	18.81	1	18.90	18.90	4	587	0.68%
2021/01/21	21	19.18	20	19.60	19.00	1	585	0.17%
2021/01/20	24	18.76	7	18.92	19.05	17	575	2.95%
2021/01/19	36	19.12	36	19.37	18.75	0	567	0.00%
2021/01/18	3	18.90	1	19.00	19.00	2	504	0.40%
2021/01/15	8	19.34	0	0.00	19.40	8	499	1.60%
2021/01/14	4	19.59	3	19.75	19.75	1	491	0.20%
2021/01/13	6	19.45	9	19.74	19.70	-3	487	-0.62%
2021/01/12	5	19.40	0	0.00	19.60	5	486	1.03%
2021/01/11	36	19.36	0	0.00	19.70	36	483	7.44%
2021/01/08	102	19.60	0.4	19.35	19.50	101.6	480	21.16%	大買/鉅額交易
2021/01/07	3	19.55	32	19.92	19.95	-29	471	-6.15%
2021/01/06	50	19.56	0	0.00	19.70	50	459	10.88%
2021/01/05	33	19.66	0	0.00	19.75	33	446	7.38%
2020/12/23	0	0.00	5	18.55	18.75	-5	394	-1.27%
2020/12/22	0	0.00	4	18.65	18.60	-4	392	-1.02%
2020/12/18	0	0.00	43	19.75	19.50	-43	380	-11.30%
2020/12/17	4	19.95	0	0.00	19.90	4	365	1.09%
2020/12/16	6	19.42	154.4	20.14	20.05	-148.4	338	-43.86%	大賣/鉅額交易
2020/12/15	10	19.17	33	18.86	18.85	-23	232	-9.90%
2020/12/14	0.7	18.40	0	0.00	18.45	0.7	205	0.34%
2020/12/10	0	0.00	4	18.55	18.55	-4	197	-2.02%
2020/12/09	0.8	18.35	12	18.53	18.45	-11.2	194	-5.76%
2020/12/08	0	0.00	5	18.40	18.35	-5	194	-2.57%
2020/12/04	41	18.44	3	18.50	18.45	38	192	19.78%
2020/12/03	13	18.43	20	18.50	18.50	-7	195	-3.59%
2020/12/02	44.8	18.36	5	18.40	18.45	39.8	190	20.90%
2020/12/01	0	0.00	14	18.30	18.30	-14	181	-7.71%
2020/11/30	32	17.97	0	0.00	18.00	32	177	18.01%
2020/11/27	70	17.99	0	0.00	17.95	70	177	39.38%
2020/11/26	0	0.00	2	17.75	18.00	-2	193	-1.03%
2020/11/20	1	17.60	0	0.00	17.80	1	191	0.52%
2020/11/19	2	17.70	0	0.00	17.80	2	193	1.03%
2020/11/18	0	0.00	1	17.60	17.85	-1	185	-0.54%
2020/11/10	0	0.00	7	17.33	17.35	-7	212	-3.30%
2020/11/09	2	16.98	0	0.00	16.75	2	217	0.92%
2020/10/29	1	17.15	0	0.00	17.10	1	235	0.42%
2020/10/28	1	17.30	0	0.00	17.20	1	236	0.42%
2020/10/27	1	17.25	0	0.00	17.35	1	248	0.40%
2020/10/26	1	17.25	0	0.00	17.25	1	253	0.40%
2020/10/23	4	17.39	0	0.00	17.35	4	253	1.58%
2020/10/22	3	17.45	14	17.58	17.50	-11	257	-4.27%
2020/10/21	2	17.48	21	17.45	17.50	-19	257	-7.37%
2020/10/20	7	17.41	25	17.50	17.80	-18	259	-6.94%
2020/10/16	3	17.17	2	17.35	17.35	1	266	0.38%
2020/10/15	16	17.22	0	0.00	17.15	16	266	6.00%
2020/10/13	1	17.35	0	0.00	17.45	1	270	0.37%
2020/10/12	11	17.44	0	0.00	17.55	11	272	4.03%
2020/10/08	1	17.65	2	17.85	17.70	-1	273	-0.37%
2020/10/05	2	17.45	0	0.00	17.45	2	286	0.70%
2020/09/30	8	17.59	0	0.00	17.60	8	293	2.73%
2020/09/29	4	17.55	0	0.00	17.65	4	298	1.34%
2020/09/25	3	17.32	0	0.00	17.40	3	378	0.79%
2020/09/24	21	17.60	0	0.00	17.55	21	379	5.53%
2020/09/21	0	0.00	1	17.95	17.75	-1	371	-0.27%
2020/09/16	1	17.70	0	0.00	17.70	1	370	0.27%
2020/09/15	0	0.00	2	17.65	17.95	-2	373	-0.54%
2020/09/11	6	17.68	0	0.00	17.65	6	374	1.60%
2020/09/08	7	17.89	0	0.00	17.85	7	374	1.87%
2020/09/03	0	0.00	3	18.35	18.25	-3	376	-0.80%
2020/09/01	2	18.30	2	18.60	18.30	0	424	0.00%
2020/08/31	0	0.00	2	18.50	18.45	-2	436	-0.46%
2020/08/26	0	0.00	9	18.25	18.20	-9	438	-2.05%
2020/08/25	1	18.15	0	0.00	18.15	1	443	0.23%
2020/08/24	0	0.00	5	17.95	18.20	-5	445	-1.12%
2020/08/20	14	17.81	0	0.00	17.60	14	573	2.44%
2020/08/19	9	18.32	4	18.64	18.15	5	603	0.83%
2020/08/14	0	0.00	2	18.25	18.25	-2	581	-0.34%
2020/08/13	1	18.25	3.5	18.19	18.15	-2.5	583	-0.42%
2020/08/10	3	18.15	3	18.35	18.25	0	578	0.00%
2020/08/03	0	0.00	1	18.15	18.10	-1	688	-0.15%
2020/07/31	1	18.20	0	0.00	18.15	1	707	0.14%
2020/07/30	4	17.71	5	17.99	18.20	-1	703	-0.14%
2020/07/29	0	0.00	2	17.75	17.55	-2	698	-0.29%
2020/07/28	6	17.46	0	0.00	17.40	6	697	0.86%
2020/07/27	1	17.85	0	0.00	17.85	1	696	0.14%
2020/07/24	11	18.13	0	0.00	17.85	11	694	1.58%
2020/07/23	0	0.00	13	18.44	18.35	-13	692	-1.88%
2020/07/20	1	17.90	0	0.00	17.95	1	678	0.15%
2020/07/16	0	0.00	1	18.35	18.15	-1	675	-0.15%
2020/07/15	2	17.88	0	0.00	17.90	2	673	0.30%
2020/07/14	8	18.03	0	0.00	18.05	8	672	1.19%
2020/07/10	1	19.15	0	0.00	19.15	1	662	0.15%
2020/07/09	0	0.00	1	19.50	19.45	-1	658	-0.15%
2020/07/08	0	0.00	3	19.62	19.65	-3	652	-0.46%
2020/07/07	2	19.53	0	0.00	19.60	2	648	0.31%
2020/07/06	11	20.31	11	20.18	20.20	0	632	0.00%
2020/07/03	0	0.00	6	18.70	18.75	-6	573	-1.05%
2020/06/23	0	0.00	5	18.74	18.35	-5	573	-0.87%
2020/06/15	5	18.04	0	0.00	18.00	5	599	0.83%
2020/06/12	10	18.09	4	18.09	18.30	6	599	1.00%
2020/06/11	21	18.53	0	0.00	18.35	21	599	3.50%
2020/06/10	2	18.95	0	0.00	19.10	2	597	0.33%
2020/06/09	3	19.13	0	0.00	18.90	3	605	0.50%
2020/06/08	0	0.00	246	19.45	19.40	-246	604	-40.69%	大賣/鉅額交易
2020/06/05	50	18.69	265	18.72	19.40	-215	560	-38.34%	大賣/鉅額交易
2020/06/04	0	0.00	2	19.23	19.15	-2	524	-0.38%
2020/06/03	2	19.10	30	19.20	19.15	-28	524	-5.33%
2020/06/02	7	19.17	0	0.00	19.00	7	521	1.34%
2020/05/29	1	18.80	28	19.03	18.80	-27	510	-5.29%
2020/05/28	5	19.28	3	19.52	19.00	2	507	0.39%
2020/05/27	39	20.05	11	19.71	20.00	28	452	6.19%
2020/05/26	2	18.30	5	18.98	19.85	-3	377	-0.79%
2020/05/25	0	0.00	2	18.10	18.05	-2	340	-0.59%
2020/05/22	0	0.00	1	17.95	17.95	-1	336	-0.30%
2020/05/18	0	0.00	3	17.95	17.90	-3	331	-0.90%
2020/05/15	3	17.90	4	18.21	17.90	-1	330	-0.30%
2020/05/14	0	0.00	5	17.91	17.85	-5	334	-1.49%
2020/05/12	2	18.43	0	0.00	18.40	2	329	0.61%
2020/05/11	0	0.00	2	19.03	18.80	-2	322	-0.62%
2020/05/08	2	18.15	5	18.51	18.75	-3	273	-1.10%
2020/05/07	0	0.00	5	18.83	19.00	-5	216	-2.31%
2020/05/04	0	0.00	12	16.38	16.35	-12	197	-6.08%
2020/04/28	0	0.00	1	16.30	16.30	-1	219	-0.46%
2020/04/27	0	0.00	2	16.08	16.10	-2	233	-0.86%
2020/04/24	0	0.00	1	15.95	16.00	-1	239	-0.42%
2020/04/23	1	15.85	4	15.85	15.85	-3	242	-1.24%
2020/04/21	2	15.73	0	0.00	15.65	2	245	0.82%
2020/04/17	0	0.00	1	16.40	16.10	-1	243	-0.41%
2020/04/16	1	16.25	3	16.23	16.25	-2	239	-0.83%
2020/04/09	1	15.90	0	0.00	15.90	1	248	0.40%
2020/04/08	0	15.95	4	15.86	15.95	-4	250	-1.60%
2020/04/07	2	15.60	1	15.75	15.65	1	248	0.40%
2020/04/06	0	0.00	1	15.40	15.35	-1	247	-0.40%
2020/04/01	2	14.95	0	0.00	15.05	2	247	0.81%
2020/03/27	0	0.00	2	15.00	14.70	-2	265	-0.75%
2020/03/26	0	0.00	2	14.90	14.85	-2	262	-0.76%
2020/03/25	1	14.70	0	0.00	14.80	1	260	0.38%
2020/03/23	2	14.05	0	0.00	14.05	2	244	0.82%
2020/03/13	4	15.20	53	15.06	15.35	-49	239	-20.44%
2020/03/12	2	16.83	1	16.65	16.70	1	229	0.44%
2020/03/11	0	0.00	4	17.81	17.75	-4	224	-1.78%
2020/03/10	3	17.68	0	0.00	17.90	3	224	1.34%
2020/03/09	4	18.05	0	0.00	17.90	4	222	1.80%
2020/03/06	3	18.22	0	0.00	18.20	3	221	1.35%
2020/03/05	1	18.55	0	0.00	18.65	1	220	0.45%
2020/03/04	1	18.35	0	0.00	18.30	1	221	0.45%
2020/03/03	1	18.40	1	18.50	18.45	0	223	0.00%
2020/03/02	2	18.35	0	0.00	18.15	2	223	0.90%
2020/02/26	0	0.00	8	18.76	18.70	-8	222	-3.59%
2020/02/25	3	18.77	30	18.75	18.75	-27	224	-12.02%
2020/02/24	1	18.65	0	0.00	18.90	1	225	0.44%
2020/02/20	3	19.10	133	19.02	19.00	-130	230	-56.38%	大賣/鉅額交易
2020/02/19	50	19.21	0	0.00	19.15	50	233	21.37%
2020/02/18	16	19.23	0	0.00	19.15	16	235	6.81%
2020/02/17	5	19.19	0	0.00	19.25	5	237	2.10%
2020/02/13	1	19.20	0	0.00	19.20	1	230	0.43%
2020/02/03	3	18.35	0	0.00	18.60	3	379	0.79%
2020/01/31	54	19.26	26	19.65	19.15	28	377	7.43%
2020/01/30	66	19.22	2	19.05	19.10	64	379	16.85%
2020/01/20	0	0.00	80	20.73	20.90	-80	379	-21.07%
2020/01/17	1	20.65	0	0.00	20.65	1	378	0.26%
2020/01/15	1	20.45	0	0.00	20.55	1	381	0.26%
2020/01/09	8	20.60	7	20.85	20.60	1	417	0.24%
2020/01/07	1	20.55	1	20.70	20.60	0	434	0.00%
2020/01/06	4	20.20	0	0.00	20.20	4	439	0.91%
2020/01/03	1	20.45	0	0.00	20.50	1	447	0.22%
2019/12/31	1	20.40	0	0.00	20.55	1	469	0.21%
2019/12/30	15	20.34	0	0.00	20.70	15	468	3.20%
2019/12/27	3	20.43	2	20.45	20.40	1	467	0.21%
2019/12/26	2	20.70	0	0.00	20.55	2	471	0.42%
2019/12/13	2	20.10	0	0.00	19.90	2	461	0.43%
2019/12/12	1	20.55	1	20.75	20.30	0	472	0.00%
2019/12/10	1	20.05	0	0.00	20.05	1	460	0.22%
2019/12/09	2	19.95	0	0.00	19.95	2	461	0.43%
2019/11/27	1	20.35	0	0.00	20.50	1	469	0.21%
2019/11/25	0	0.00	11	20.70	20.60	-11	468	-2.35%
2019/11/22	2	20.40	2	20.68	20.50	0	465	0.00%
2019/11/21	1	20.40	1	20.35	20.35	0	463	0.00%
2019/11/20	0	0.00	42	20.32	20.20	-42	462	-9.07%
2019/11/19	2	20.35	7	20.35	20.35	-5	460	-1.09%
2019/11/18	1	20.45	16	20.60	20.40	-15	457	-3.28%
2019/11/14	3	20.13	0	0.00	20.30	3	450	0.67%
2019/11/13	12	20.27	0	0.00	20.25	12	447	2.68%
2019/11/12	1	20.55	0	0.00	20.50	1	446	0.22%
2019/11/11	37	20.49	5	20.70	20.45	32	448	7.14%
2019/11/08	93	20.63	10	20.80	20.70	83	443	18.72%
2019/11/07	18	22.72	1	22.85	22.70	17	372	4.57%
2019/11/06	5	22.34	3	22.87	22.95	2	364	0.55%
2019/11/05	27	22.84	16	22.20	22.40	11	341	3.22%
2019/11/01	6	21.25	0	0.00	21.30	6	298	2.01%
2019/10/30	3	21.50	0	0.00	21.45	3	296	1.01%
2019/10/29	8	21.51	3	21.35	21.35	5	295	1.69%
2019/10/23	0	0.00	2	21.50	21.55	-2	288	-0.69%
2019/10/22	8	21.68	2	21.45	21.40	6	287	2.09%
2019/10/18	0	0.00	1	21.35	21.40	-1	319	-0.31%
2019/10/17	0	0.00	12	21.16	21.45	-12	319	-3.75%
2019/10/16	0	0.00	16	20.60	20.70	-16	314	-5.09%
2019/10/15	0	0.00	26	20.28	20.20	-26	310	-8.37%
2019/10/14	0	0.00	8	20.20	20.15	-8	314	-2.54%
2019/10/09	0	0.00	4	19.95	19.95	-4	310	-1.29%
2019/10/08	9	19.79	170	19.88	20.00	-161	336	-47.78%	大賣/鉅額交易
2019/10/07	0	0.00	8	19.27	19.25	-8	325	-2.46%
2019/10/03	1	19.25	2	19.25	19.30	-1	354	-0.28%
2019/10/01	2	19.25	0	0.00	19.30	2	359	0.56%
2019/09/27	57	19.37	0	0.00	19.30	57	364	15.65%
2019/09/26	28	19.42	0	0.00	19.40	28	371	7.53%
2019/09/20	0	0.00	3	19.65	19.50	-3	374	-0.80%
2019/09/19	4	19.54	0	0.00	19.50	4	374	1.07%
2019/09/18	15	19.65	24	19.79	19.60	-9	372	-2.42%
2019/09/17	0	0.00	7	19.85	19.80	-7	366	-1.91%
2019/09/12	2	19.45	3	19.45	19.45	-1	358	-0.28%
2019/09/11	0	0.00	4	19.59	19.55	-4	359	-1.11%
2019/09/10	1	19.25	26	19.48	19.45	-25	357	-6.99%
2019/09/09	6	19.15	6	19.25	19.05	0	353	0.00%
2019/09/05	1	19.30	0	0.00	19.20	1	354	0.28%
2019/09/04	18	19.28	0	0.00	19.35	18	352	5.11%
2019/09/02	0	0.00	1	19.25	19.25	-1	350	-0.29%
2019/08/30	0	0.00	8	19.12	19.10	-8	349	-2.29%
2019/08/29	0	0.00	1	19.15	18.95	-1	349	-0.29%
2019/08/28	0	0.00	5	19.08	19.10	-5	349	-1.43%
2019/08/26	1	18.85	0	0.00	18.80	1	352	0.28%
2019/08/23	6	19.08	2	19.13	19.05	4	352	1.14%
2019/08/22	2	19.23	0	0.00	19.15	2	351	0.57%
2019/08/20	5	19.55	0	0.00	19.35	5	350	1.43%
2019/08/19	0	0.00	1	19.35	19.35	-1	351	-0.28%
2019/08/16	0	0.00	5	19.30	19.25	-5	356	-1.40%
2019/08/15	21	19.14	0	0.00	19.10	21	356	5.89%
2019/08/14	18	19.47	0	0.00	19.35	18	356	5.04%
2019/08/13	11	19.09	1	19.10	19.05	10	354	2.82%
2019/08/08	1	19.40	0	0.00	19.35	1	356	0.28%
2019/08/07	0	0.00	1	19.40	19.25	-1	357	-0.28%
2019/08/06	16	18.98	4	19.30	19.25	12	359	3.34%
2019/08/05	15	19.35	0	0.00	19.30	15	358	4.18%
2019/08/02	59	19.46	2	19.45	19.45	57	363	15.69%
2019/08/01	13	19.66	0	0.00	19.60	13	367	3.54%
2019/07/31	16	19.66	2	19.85	19.65	14	372	3.76%
2019/07/30	60	19.67	0	0.00	19.60	60	376	15.92%
2019/07/29	0	0.00	102	19.81	19.80	-102	378	-26.93%	大賣/鉅額交易
2019/07/25	4	19.64	112	19.78	19.65	-108	352	-30.60%	大賣/鉅額交易
2019/07/24	8	19.62	5	19.75	19.70	3	352	0.85%
2019/07/23	26	19.65	0	0.00	19.65	26	353	7.35%
2019/07/22	14	19.51	148	19.65	19.70	-134	354	-37.84%	大賣/鉅額交易
2019/07/19	61	19.64	45	19.68	19.60	16	315	5.07%
2019/07/18	12	20.10	0	0.00	20.00	12	307	3.91%
2019/07/17	25.7	21.72	1	21.75	21.65	24.7	301	8.20%
2019/07/16	3	21.63	1	21.65	21.65	2	289	0.69%
2019/07/12	22	22.04	11	22.18	21.95	11	285	3.85%
2019/07/11	3	21.80	11	22.01	22.00	-8	253	-3.15%
2019/07/10	3	21.20	31	21.65	21.90	-28	242	-11.54%
2019/07/09	50	21.39	0.2	21.15	21.15	49.8	227	21.91%
2019/07/08	32	21.62	75	21.61	21.70	-43	223	-19.25%
2019/07/05	17	21.26	0	0.00	21.45	17	230	7.39%
2019/07/04	21	21.26	50	21.30	21.35	-29	239	-12.10%
2019/07/03	12	21.00	1	21.05	21.05	11	238	4.60%
2019/07/02	0	0.00	3	20.90	20.95	-3	247	-1.21%
2019/06/27	0	0.00	17	21.00	20.95	-17	258	-6.58%
2019/06/26	0	0.00	8	20.90	20.85	-8	260	-3.07%
2019/06/25	1	20.80	0	0.00	20.80	1	277	0.36%
2019/06/24	1	20.90	1	21.35	20.95	0	286	0.00%
2019/06/21	28	20.93	0	0.00	20.90	28	304	9.21%
2019/06/20	12	21.11	0	0.00	21.05	12	307	3.91%
2019/06/19	2	20.70	0	0.00	20.70	2	306	0.65%
2019/06/18	1	20.80	0	0.00	20.80	1	309	0.32%
2019/06/17	4	20.86	49	20.80	20.90	-45	311	-14.45%
2019/06/14	5	20.85	0	0.00	20.95	5	313	1.59%
2019/06/13	6	20.92	0	0.00	20.95	6	313	1.92%
2019/06/12	8	20.86	0	0.00	21.00	8	315	2.54%
2019/06/11	9	20.96	0	0.00	20.95	9	315	2.85%
2019/06/10	1	20.95	0	0.00	20.95	1	315	0.32%
2019/06/06	7	20.84	0	0.00	20.85	7	317	2.21%
2019/06/05	1	20.85	0	0.00	20.85	1	318	0.31%
2019/06/04	4	20.81	0	0.00	20.85	4	319	1.25%
2019/06/03	26	20.98	1	21.15	20.85	25	328	7.61%
2019/05/31	41	21.06	11	20.93	21.00	30	334	8.98%
2019/05/30	0	0.00	2	20.50	20.50	-2	332	-0.60%
2019/05/29	11	20.25	0	0.00	20.35	11	334	3.29%
2019/05/28	2	20.30	0	0.00	20.30	2	335	0.60%
2019/05/27	1	20.15	0	0.00	20.20	1	335	0.30%
2019/05/24	7	20.28	0	0.00	20.30	7	337	2.08%
2019/05/23	13	20.36	3	20.30	20.30	10	338	2.96%
2019/05/22	0	0.00	19	20.82	20.75	-19	340	-5.58%
2019/05/21	1	20.50	10	20.60	20.65	-9	345	-2.61%
2019/05/20	1	20.70	0	0.00	20.50	1	345	0.29%
2019/05/17	2	20.83	0	0.00	20.75	2	349	0.57%
2019/05/16	24	20.92	15	20.90	20.85	9	365	2.46%
2019/05/15	8	21.05	0	0.00	21.00	8	369	2.17%
2019/05/10	3	21.10	3	21.10	21.00	0	371	0.00%
2019/05/09	10	21.28	1	21.45	21.35	9	367	2.45%
2019/05/08	1	20.95	0	0.00	20.95	1	358	0.28%
2019/05/06	1	21.25	1	21.35	21.25	0	347	0.00%
2019/05/03	0	0.00	1	21.65	21.85	-1	342	-0.29%
2019/05/02	0	0.00	10	21.62	21.70	-10	342	-2.92%
2019/04/30	15	21.43	0	0.00	21.40	15	342	4.37%
2019/04/29	7	22.04	0	0.00	21.65	7	344	2.03%
2019/04/26	21	22.25	0	0.00	22.25	21	340	6.17%
2019/04/25	6	22.55	3	22.65	22.55	3	339	0.88%
2019/04/23	2	22.50	3	22.77	22.60	-1	343	-0.29%
2019/04/22	1	22.65	24	22.63	22.65	-23	343	-6.70%
2019/04/19	0	0.00	1	22.30	22.30	-1	359	-0.28%
2019/04/18	31	22.07	0	0.00	22.00	31	369	8.40%
2019/04/15	1	22.30	0	0.00	22.50	1	353	0.28%
2019/04/12	0	22.35	60	22.42	22.50	-60	349	-17.19%
2019/04/11	3	22.43	2	22.85	22.25	1	343	0.29%
2019/04/09	2	21.78	0	0.00	21.85	2	316	0.63%
2019/04/08	0	0.00	17	21.84	21.75	-17	312	-5.44%
2019/04/03	0	0.00	15	20.92	21.05	-15	294	-5.09%
2019/04/02	0	0.00	10	20.70	20.60	-10	288	-3.47%
2019/04/01	15	20.53	0	0.00	20.45	15	285	5.25%
2019/03/29	0	20.55	1	20.65	20.55	-1	279	-0.36%
2019/03/28	7	20.61	9	20.48	20.45	-2	277	-0.72%
2019/03/27	0	0.00	7	21.35	21.25	-7	262	-2.66%
2019/03/26	1	20.55	2.4	20.78	21.30	-1.4	252	-0.55%
2019/03/25	2	19.95	0	0.00	20.00	2	233	0.86%
2019/03/22	0	0.00	6	20.63	20.50	-6	227	-2.64%
2019/03/21	0	0.00	4	20.46	20.45	-4	224	-1.78%
2019/03/20	0	0.00	3	20.13	20.10	-3	219	-1.37%
2019/03/19	0	0.00	1	20.00	20.05	-1	226	-0.44%
2019/03/14	3	19.60	0	0.00	19.60	3	218	1.37%
2019/03/12	1	19.65	0	0.00	19.60	1	223	0.45%
2019/03/08	11	19.61	0	0.00	19.60	11	226	4.87%
2019/03/07	39	19.84	0	0.00	20.00	39	224	17.38%
2019/03/06	3.5	19.41	3	19.55	20.00	0.5	216	0.23%
2019/03/05	1	19.25	53	19.29	19.35	-52	209	-24.79%
2019/02/27	0	0.00	1	19.15	19.10	-1	206	-0.48%
2019/02/25	2	18.90	1	19.15	18.90	1	209	0.48%
2019/02/22	0	0.00	18	19.19	19.10	-18	207	-8.66%
2019/02/21	0	0.00	2	19.38	19.05	-2	206	-0.97%
2019/02/20	6	18.85	29	19.01	18.95	-23	200	-11.48%
2019/02/19	4	18.68	0	0.00	18.80	4	197	2.02%
2019/02/18	6	18.84	3	18.92	18.75	3	197	1.52%
2019/02/15	10	18.63	4	18.76	18.60	6	192	3.11%
2019/02/14	0	0.00	1	17.40	17.75	-1	176	-0.57%
2019/02/13	0	0.00	1	17.35	17.30	-1	172	-0.58%
2019/02/12	0	0.00	3	17.25	17.30	-3	172	-1.74%
2019/02/11	0	0.00	1	17.15	17.20	-1	170	-0.59%
2019/01/29	0	16.75	0	0.00	16.75	0	165	0.00%
2019/01/28	5	16.65	3	16.82	16.80	2	165	1.21%
2019/01/24	0	0.00	1	16.70	16.65	-1	169	-0.59%
2019/01/23	4	16.50	0	0.00	16.65	4	170	2.35%
2019/01/22	3	16.72	0	0.00	16.65	3	170	1.76%
2019/01/21	1	16.95	1	17.10	16.95	0	169	0.00%
2019/01/16	0	0.00	4	17.00	16.90	-4	167	-2.39%
2019/01/15	1	16.80	1	17.10	16.85	0	163	0.00%
2019/01/14	12	16.52	3	16.65	16.70	9	159	5.64%
2019/01/11	3	16.80	1.2	17.15	17.00	1.8	156	1.15%
2019/01/10	1	16.50	6	16.40	16.75	-5	137	-3.63%
2019/01/09	0	0.00	2	15.25	15.25	-2	128	-1.55%
2019/01/07	0	0.00	2	15.13	15.20	-2	132	-1.51%
2019/01/04	4	14.89	3	15.00	15.05	1	134	0.74%
2019/01/03	1	15.00	0	0.00	15.05	1	150	0.66%
2018/12/28	0	0.00	14	15.10	15.20	-14	155	-8.98%
2018/12/27	0	0.00	1	15.30	15.20	-1	161	-0.62%
2018/12/26	0	0.00	1	15.25	15.15	-1	164	-0.61%
2018/12/25	0	0.00	15	15.43	15.30	-15	165	-9.07%
2018/12/24	0	0.00	6	15.65	15.70	-6	167	-3.57%
2018/12/22	0	0.00	6	15.41	15.45	-6	173	-3.46%
2018/12/21	0	0.00	19	15.22	15.40	-19	183	-10.38%
2018/12/20	2	15.60	6	15.43	15.40	-4	188	-2.12%
2018/12/13	0	0.00	23	16.21	16.15	-23	204	-11.23%
2018/12/10	0	0.00	20	15.65	15.75	-20	218	-9.14%
2018/12/07	0	0.00	1	15.95	15.90	-1	221	-0.45%
2018/12/06	1	15.80	51	15.70	15.65	-50	223	-22.37%
2018/12/05	0	0.00	1	16.10	16.15	-1	222	-0.45%
2018/12/04	9	16.35	7	16.36	16.35	2	223	0.90%
2018/12/03	2	16.20	18	16.43	16.45	-16	224	-7.14%
2018/11/30	2	16.20	16	16.13	16.10	-14	220	-6.34%
2018/11/29	1	16.05	22	16.02	16.00	-21	222	-9.42%
2018/11/28	0	0.00	14	16.01	16.00	-14	225	-6.22%
2018/11/27	0	0.00	3	15.95	15.95	-3	227	-1.32%
2018/11/26	0	0.00	12	15.87	15.85	-12	230	-5.20%
2018/11/23	2	15.80	6	15.93	15.80	-4	234	-1.70%
2018/11/22	2	15.95	6	16.09	15.95	-4	245	-1.63%
2018/11/21	0	0.00	1	16.10	16.00	-1	252	-0.40%
2018/11/20	0	0.00	3	16.02	16.05	-3	254	-1.18%
2018/11/19	0	0.00	11	16.06	16.10	-11	256	-4.28%
2018/11/16	0	0.00	13	16.05	16.00	-13	258	-5.04%
2018/11/15	1	15.95	23	16.01	15.95	-22	263	-8.36%
2018/11/14	2	15.90	9	16.08	15.95	-7	276	-2.53%
2018/11/13	1	15.80	6	16.00	16.05	-5	279	-1.79%
2018/11/12	0	0.00	28	16.02	16.05	-28	282	-9.93%
2018/11/09	0	0.00	11	15.90	16.00	-11	288	-3.82%
2018/11/08	0	0.00	1	16.20	16.10	-1	289	-0.35%
2018/11/07	0	0.00	2	16.03	16.05	-2	298	-0.67%
2018/11/06	3	15.75	1	15.85	15.85	2	305	0.65%
2018/11/05	1	15.75	1	15.95	15.80	0	320	0.00%
2018/11/02	1	15.90	10	16.04	15.95	-9	343	-2.62%
2018/11/01	1	15.60	6	15.60	15.70	-5	350	-1.43%
2018/10/31	0	0.00	5	15.26	15.35	-5	353	-1.42%
2018/10/30	0	0.00	7	14.85	14.90	-7	377	-1.85%
2018/10/29	1.3	14.73	16	14.82	14.85	-14.7	453	-3.24%
2018/10/26	4	14.86	4	15.05	14.95	0	479	0.00%
2018/10/25	7.3	15.18	2	15.25	15.05	5.3	478	1.11%
2018/10/24	1	15.75	1	15.85	15.75	0	481	0.00%
2018/10/23	2	15.73	1	15.85	15.70	1	482	0.21%
2018/10/19	7	15.75	2	15.90	15.90	5	493	1.01%
2018/10/18	2	16.28	3	16.28	16.15	-1	498	-0.20%
2018/10/17	9	16.22	1	16.35	16.25	8	501	1.59%
2018/10/16	17	16.06	16	16.22	16.05	1	504	0.20%
2018/10/12	4	15.43	6	15.68	15.80	-2	509	-0.39%
2018/10/11	55	15.87	21	16.00	15.45	34	510	6.66%
2018/10/09	22	16.90	0	0.00	17.00	22	503	4.37%
2018/10/08	10	17.01	0	0.00	17.20	10	525	1.90%
2018/10/05	3	17.33	0	0.00	17.00	3	539	0.56%
2018/10/04	0	0.00	1.4	17.79	17.70	-1.4	545	-0.26%
2018/10/03	1	17.80	0	0.00	17.75	1	556	0.18%
2018/10/02	3.3	17.82	2	17.95	17.80	1.3	560	0.23%
2018/10/01	13.8	18.08	15	18.19	18.05	-1.2	567	-0.21%
2018/09/19	1	15.90	3	16.00	16.00	-2	569	-0.35%
2018/09/18	9	16.13	0	0.00	16.00	9	571	1.58%
2018/09/17	1	16.30	0	0.00	16.30	1	580	0.17%
2018/09/14	0	0.00	3	16.32	16.40	-3	597	-0.50%
2018/09/13	1	15.85	0	0.00	15.95	1	605	0.17%
2018/09/12	2	15.88	1	15.85	15.85	1	615	0.16%
2018/09/11	3	15.88	3	16.07	16.05	0	637	0.00%
2018/09/10	1	15.85	0	0.00	15.85	1	650	0.15%
2018/09/07	6	16.18	0	0.00	16.00	6	714	0.84%
2018/09/06	2	16.50	3	16.55	16.50	-1	728	-0.14%
2018/09/05	2	16.33	1	16.45	16.20	1	750	0.13%
2018/09/04	6	16.48	2	16.53	16.45	4	771	0.52%
2018/09/03	5	16.65	0	0.00	16.70	5	794	0.63%
2018/08/30	2	16.95	0	0.00	17.00	2	880	0.23%
2018/08/29	2	16.90	0	0.00	16.90	2	931	0.21%
2018/08/28	3	16.97	0	0.00	16.90	3	1,099	0.27%
2018/08/27	15	16.36	3	16.75	16.95	12	1,259	0.95%
2018/08/24	35	16.20	1	16.30	16.30	34	1,265	2.69%
2018/08/22	6	16.33	1	16.40	16.40	5	1,289	0.39%
2018/08/21	6	16.08	5	16.47	16.25	1	1,317	0.08%
2018/08/20	12	17.00	0	0.00	16.60	12	1,323	0.91%
2018/08/17	1	17.30	1	17.50	17.30	0	1,357	0.00%
2018/08/16	6	17.22	3	17.30	17.25	3	1,395	0.21%
2018/08/15	0	0.00	3	17.40	17.35	-3	1,428	-0.21%
2018/08/13	16	18.05	9	17.59	17.50	7	1,503	0.47%
2018/08/10	10	18.42	1	18.30	18.30	9	1,505	0.60%
2018/08/09	4	18.58	3	18.70	18.50	1	1,520	0.07%
2018/08/08	17	18.54	0	0.00	18.40	17	1,548	1.10%
2018/08/07	1	18.75	0	0.00	18.70	1	1,650	0.06%
2018/08/06	4	18.90	4	18.95	18.80	0	1,738	0.00%
2018/08/03	10	18.79	3	18.73	18.75	7	1,742	0.40%
2018/08/02	9	19.10	0	0.00	18.90	9	1,744	0.52%
2018/08/01	84	19.61	24	19.45	19.45	60	1,750	3.43%
2018/07/31	55	20.01	7	20.25	19.95	48	1,735	2.77%
2018/07/30	24	19.90	1	19.95	19.95	23	1,731	1.33%
2018/07/27	11	20.02	5	20.20	20.20	6	1,740	0.34%
2018/07/26	85	20.28	30	20.46	20.35	55	1,720	3.20%
2018/07/25	16	18.99	75	19.32	19.45	-59	1,648	-3.58%
2018/07/24	3	18.45	7	18.56	18.70	-4	1,633	-0.24%
2018/07/23	13	18.44	0	0.00	18.50	13	1,648	0.79%
2018/07/20	21	18.74	0	0.00	18.75	21	1,671	1.26%
2018/07/19	1	18.65	0	0.00	18.80	1	1,685	0.06%
2018/07/18	1	18.75	2	18.93	18.80	-1	1,718	-0.06%
2018/07/17	1	18.75	1	18.90	18.85	0	1,734	0.00%
2018/07/13	0	0.00	54	18.86	18.80	-54	1,859	-2.90%
2018/07/12	0	0.00	114	18.45	18.60	-114	1,879	-6.06%	大賣/鉅額交易
2018/07/10	0	0.00	6	18.16	18.25	-6	1,916	-0.31%
2018/07/09	2	17.95	13	18.16	17.90	-11	1,940	-0.57%
2018/07/06	5	19.39	3	19.05	19.05	2	1,974	0.10%
2018/07/05	7	19.81	0	0.00	19.40	7	2,015	0.35%
2018/07/04	2	20.13	32	20.23	20.05	-30	2,071	-1.45%
2018/07/03	13	19.96	1	20.05	20.05	12	2,166	0.55%
2018/07/02	20	20.50	1	20.45	20.40	19	2,244	0.85%
2018/06/29	0	0.00	2	20.55	20.40	-2	2,339	-0.09%
2018/06/28	1	19.95	0	0.00	20.00	1	2,477	0.04%
2018/06/27	4	20.01	1	20.20	19.95	3	2,796	0.11%
2018/06/26	7	20.04	10	20.00	19.95	-3	3,197	-0.09%
2018/06/25	74	20.43	0	0.00	20.40	74	3,399	2.18%
2018/06/22	9	20.67	0	0.00	20.70	9	3,404	0.26%
2018/06/20	2	20.50	5	20.67	20.85	-3	3,473	-0.09%
2018/06/19	2	21.38	0	0.00	21.25	2	3,478	0.06%
2018/06/15	10	22.10	15	22.20	21.85	-5	3,504	-0.14%
2018/06/14	2	21.25	20	21.28	21.55	-18	3,490	-0.52%
2018/06/13	18	21.12	1	21.60	20.90	17	3,525	0.48%
2018/06/12	9	21.41	8	21.53	21.50	1	3,506	0.03%
2018/06/11	15	21.48	4	21.58	21.45	11	3,506	0.31%
2018/06/08	23	21.82	0	0.00	21.65	23	3,497	0.66%
2018/06/07	7	22.66	0	0.00	22.30	7	3,487	0.20%
2018/06/06	2	21.70	3	21.88	22.40	-1	3,488	-0.03%
2018/06/05	52	23.08	5	22.71	21.85	47	3,482	1.35%
2018/06/04	13	21.13	21	22.26	22.60	-8	3,503	-0.23%
2018/06/01	1	20.40	26	20.53	20.55	-25	3,633	-0.69%
2018/05/31	3	20.38	0	0.00	20.30	3	3,880	0.08%
2018/05/30	2	20.50	3	20.57	20.50	-1	4,084	-0.02%
2018/05/29	41	20.51	0	0.00	20.25	41	4,096	1.00%
2018/05/28	4	20.85	0	0.00	20.80	4	4,101	0.10%
2018/05/25	37	21.29	10	21.36	21.00	27	4,145	0.65%
2018/05/24	7	21.11	16	21.28	21.20	-9	4,300	-0.21%
2018/05/23	3	20.90	30	21.12	21.20	-27	4,404	-0.61%
2018/05/22	3	20.83	60	20.84	20.90	-57	4,451	-1.28%
2018/05/21	4	20.13	1	20.10	20.10	3	4,389	0.07%
2018/05/18	18	20.38	3.4	20.74	20.25	14.6	4,373	0.33%
2018/05/17	10	20.47	6	20.55	20.55	4	4,360	0.09%
2018/05/16	16	20.45	2	20.63	20.40	14	4,346	0.32%
2018/05/15	58	20.83	19	20.98	20.95	39	4,320	0.90%
2018/05/14	12	19.71	13	20.68	20.70	-1	4,229	-0.02%
2018/05/11	1	19.20	6	19.40	19.05	-5	4,142	-0.12%
2018/05/10	0	0.00	8	19.50	19.30	-8	4,133	-0.19%
2018/05/09	6	19.41	11	19.40	19.40	-5	4,127	-0.12%
2018/05/04	6	18.51	2	18.40	18.30	4	4,142	0.10%
2018/05/03	1	18.60	0	0.00	18.70	1	4,180	0.02%
2018/05/02	23	18.77	0	0.00	18.80	23	4,190	0.55%
2018/04/30	17	18.78	1	19.05	18.65	16	4,239	0.38%
2018/04/27	11	18.97	1	18.95	18.80	10	4,230	0.24%
2018/04/26	19	19.06	4	18.78	18.50	15	4,217	0.36%
2018/04/25	2	19.43	0	0.00	19.65	2	4,196	0.05%
2018/04/24	58	19.70	5	19.58	19.65	53	4,181	1.27%
2018/04/23	26	20.19	2	20.35	20.15	24	4,147	0.58%
2018/04/20	1	20.20	2	20.38	20.15	-1	4,128	-0.02%
2018/04/19	4	20.93	7	20.78	20.70	-3	4,099	-0.07%
2018/04/18	28	19.95	1.3	19.99	20.15	26.7	4,000	0.67%
2018/04/17	6	19.87	0	0.00	19.80	6	3,980	0.15%
2018/04/16	2	19.95	0	0.00	20.20	2	3,965	0.05%
2018/04/13	24	20.28	2	20.50	20.20	22	3,950	0.56%
2018/04/12	170	20.50	17	20.85	20.25	153	3,949	3.87%	大買/鉅額交易
2018/04/11	25	20.10	32	20.64	20.50	-7	3,910	-0.18%
2018/04/10	18	20.34	55	20.55	20.20	-37	3,846	-0.96%
2018/04/09	64	21.51	98	22.04	21.10	-34	3,778	-0.90%
2018/04/03	6	20.79	8	20.69	21.70	-2	3,674	-0.05%
2018/04/02	21	21.36	20	21.54	21.05	1	3,583	0.03%
2018/03/31	20	21.44	40	21.59	21.55	-20	3,485	-0.57%
2018/03/30	85	20.90	39	21.04	21.50	46	3,338	1.38%
2018/03/29	374	19.95	55	20.08	20.10	319	3,015	10.58%	大買/鉅額交易
2018/03/28	2	19.55	6	19.55	19.55	-4	2,605	-0.15%
2018/03/26	6	15.85	60	15.93	16.20	-54	2,365	-2.28%
2018/03/23	0	0.00	28	15.04	15.05	-28	2,311	-1.21%
2018/03/22	50	15.83	32	16.14	15.50	18	2,279	0.79%
2018/03/21	62	16.01	4	16.16	16.00	58	2,249	2.58%
2018/03/20	46	16.34	63	16.24	16.30	-17	2,209	-0.77%
2018/03/19	51	15.90	37	16.08	15.75	14	2,155	0.65%
2018/03/16	0	0.00	1	15.35	15.30	-1	2,099	-0.05%
2018/03/15	0	0.00	2	15.60	15.40	-2	2,089	-0.10%
2018/03/14	33	15.22	0	0.00	15.20	33	2,068	1.60%
2018/03/13	3	15.45	2	15.45	15.30	1	2,079	0.05%
2018/03/12	53	15.22	1	15.50	15.15	52	2,053	2.53%
2018/03/09	1	15.70	15	15.44	15.70	-14	2,005	-0.70%
2018/03/08	99	16.16	17	16.11	15.70	82	1,962	4.18%
2018/03/07	143	17.76	103	18.12	17.25	40	1,772	2.26%	大買/大賣/
2018/03/06	77	17.14	8	17.00	17.30	69	1,489	4.63%
2018/03/05	10	15.70	91	16.42	16.85	-81	1,237	-6.55%
2018/03/02	1	15.35	0	0.00	15.35	1	1,028	0.10%
2018/03/01	30	15.14	0	0.00	15.00	30	1,005	2.98%
2018/02/27	66	15.06	0	0.00	15.05	66	1,022	6.45%
2018/02/26	45	16.00	5	16.31	15.45	40	967	4.13%
2018/02/23	0	0.00	33	15.81	16.10	-33	774	-4.26%
2018/02/22	1	15.05	63	14.98	14.65	-62	642	-9.65%
2018/02/21	25	13.70	2	13.65	13.70	23	563	4.08%
2018/02/12	10	13.25	0	0.00	13.30	10	563	1.77%
2018/02/09	6	13.05	0	0.00	13.15	6	566	1.06%
2018/02/08	12	13.41	0	0.00	13.45	12	565	2.12%
2018/02/07	20	13.40	0	0.00	13.45	20	563	3.55%
2018/02/06	9	13.44	0	0.00	13.05	9	570	1.58%
2018/02/05	2	14.18	0	0.00	14.30	2	558	0.36%
2018/01/31	1	14.45	0	0.00	14.40	1	576	0.17%
2018/01/30	8	14.65	0	0.00	14.40	8	592	1.35%
2018/01/29	6	14.81	0	0.00	14.85	6	572	1.05%
2018/01/26	9	14.96	34	15.24	14.95	-25	551	-4.54%
2018/01/25	7	14.60	0	0.00	14.60	7	500	1.40%
2018/01/24	0	0.00	16	14.89	14.70	-16	487	-3.28%
2018/01/19	0	0.00	2	14.33	14.30	-2	434	-0.46%
2018/01/12	59	14.00	0	0.00	13.95	59	430	13.72%
2018/01/11	48	14.00	0	0.00	14.00	48	423	11.34%
2018/01/10	14	14.15	0	0.00	14.10	14	418	3.35%
2018/01/09	2	14.20	0	0.00	14.20	2	418	0.48%
2018/01/08	1	14.65	2	14.90	14.65	-1	416	-0.24%