新潤 (6186)-富邦-永和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.4
漲跌
▼1.1
漲幅
-1.19%
成交量
909張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	91.50	92.50	-0.3	1,504	-0.02%
2024/05/16	0	0.00	1	90.50	91.70	-1	1,504	-0.07%
2024/05/15	5.1	88.37	0	0.00	87.40	5.1	1,493	0.34%
2024/05/14	15	88.43	11	88.80	86.90	4	1,480	0.27%
2024/05/13	2	94.70	1	94.00	93.90	1	1,408	0.07%
2024/05/10	1	93.20	2	91.60	94.70	-1	1,384	-0.07%
2024/05/09	3	90.73	0	0.00	91.20	3	1,355	0.22%
2024/05/08	3	90.63	8	92.38	91.00	-5	1,334	-0.37%
2024/05/07	7	93.51	33	94.12	92.90	-26	1,282	-2.03%
2024/05/03	0	0.00	1	89.20	91.70	-1	1,061	-0.09%
2024/05/02	1	89.40	4	87.30	89.40	-3	1,034	-0.29%
2024/04/30	4.1	81.36	2	82.40	82.30	2.1	989	0.21%
2024/04/29	1	82.20	0	82.30	82.60	1	978	0.10%
2024/04/26	0	0.00	5	81.08	81.60	-5	957	-0.52%
2024/04/25	1	81.00	1	81.00	79.70	0	946	0.00%
2024/04/24	2	79.75	0	0.00	79.80	2	938	0.21%
2024/04/23	2	78.30	4	79.53	80.50	-2	934	-0.21%
2024/04/22	3	79.23	0	0.00	78.00	3	915	0.33%
2024/04/19	3	76.30	1	78.20	79.00	2	865	0.23%
2024/04/18	5	74.74	0	0.00	77.50	5	831	0.60%
2024/04/17	1	72.00	1	74.70	75.60	0	812	0.00%
2024/04/16	4	69.83	3	71.20	70.10	1	767	0.13%
2024/04/15	5.4	68.38	0	0.00	68.00	5.4	713	0.76%
2024/04/12	1	69.50	1	69.00	69.40	0	700	0.00%
2024/04/11	3.1	69.87	2	70.00	69.80	1.1	694	0.16%
2024/04/10	0	71.00	0	0.00	71.00	0	683	0.00%
2024/04/09	3	70.67	1	70.30	71.10	2	679	0.29%
2024/04/08	1	70.90	0	0.00	70.80	1	673	0.15%
2024/04/02	0.1	66.60	0	0.00	66.80	0.1	644	0.02%
2024/04/01	3	66.13	0.1	66.00	66.30	2.9	635	0.46%
2024/03/29	0.1	64.80	1	64.20	64.80	-0.9	622	-0.14%
2024/03/28	0.2	63.61	0	0.00	63.60	0.2	617	0.03%
2024/03/27	0.3	63.10	0	0.00	63.10	0.3	615	0.04%
2024/03/26	1	62.10	0	0.00	62.00	1	600	0.17%
2024/03/25	1	61.80	0	0.00	62.10	1	598	0.17%
2024/03/22	1	62.40	0	0.00	62.10	1	593	0.17%
2024/03/21	1	61.90	0	0.00	62.40	1	582	0.17%
2024/03/20	1	60.10	0	0.00	61.20	1	568	0.18%
2024/03/19	30	60.23	1	60.30	60.90	29	555	5.22%
2024/03/18	1	58.80	0	0.00	59.40	1	540	0.19%
2024/03/15	1	58.90	0	0.00	59.30	1	527	0.19%
2024/03/14	2	58.80	0	0.00	59.30	2	519	0.38%
2024/03/12	0	56.57	0	0.00	56.80	0	504	0.00%
2024/03/11	1	55.10	0	0.00	56.10	1	506	0.20%
2024/03/07	0	56.30	0	0.00	56.30	0	501	0.01%
2024/03/05	1	55.90	0	0.00	56.50	1	512	0.19%
2024/03/04	0.1	56.90	0	0.00	56.30	0.1	520	0.01%
2024/03/01	0.1	56.50	0	0.00	56.40	0.1	523	0.01%
2024/02/29	0.1	55.80	0	0.00	55.70	0.1	530	0.01%
2024/02/23	0.1	56.50	1	56.20	55.70	-0.9	506	-0.19%
2024/02/22	1.1	57.10	0	0.00	57.10	1.1	485	0.22%
2024/02/21	0	0.00	1	58.50	58.40	-1	457	-0.22%
2024/02/20	1.1	57.71	0	0.00	58.60	1.1	461	0.23%
2024/02/02	2	58.80	0	0.00	58.70	2	470	0.42%
2024/01/31	0	59.00	0	0.00	58.30	0	473	0.00%
2024/01/19	1	59.50	0	0.00	59.40	1	460	0.22%
2024/01/18	0.1	59.10	0	0.00	59.30	0.1	460	0.02%
2024/01/17	0	59.20	0	0.00	59.00	0	457	0.01%
2024/01/15	0	59.40	0	0.00	59.60	0	446	0.01%
2024/01/12	0.1	59.59	0	0.00	59.80	0.1	448	0.01%
2024/01/11	0	0.00	0.4	60.15	60.20	-0.4	440	-0.09%
2024/01/10	0.1	59.50	9	59.63	59.70	-9	439	-2.04%
2024/01/09	0.1	59.75	14	60.02	59.90	-13.9	439	-3.15%
2024/01/08	1.2	59.55	22	59.46	60.00	-20.8	437	-4.74%
2024/01/05	0.1	59.47	0	0.00	59.50	0.1	432	0.01%
2024/01/04	0	0.00	27	59.74	59.70	-27	428	-6.31%
2024/01/02	0	0.00	8	59.40	59.50	-8	430	-1.86%
2023/12/29	0.1	59.60	0	0.00	59.40	0.1	428	0.01%
2023/12/28	0	58.30	0	0.00	58.30	0	425	0.01%
2023/12/27	0	58.30	0	0.00	58.20	0	426	0.00%
2023/12/26	0	57.40	0	0.00	58.40	0	426	0.01%
2023/12/21	0	57.50	0	0.00	57.50	0	436	0.00%
2023/12/20	0.1	57.40	0	0.00	57.40	0.1	438	0.01%
2023/12/19	0.1	57.80	0	0.00	57.40	0.1	438	0.01%
2023/11/27	1	57.00	0	0.00	57.10	1	364	0.27%
2023/11/22	0	0.00	0	54.50	55.00	0	339	-0.01%
2023/10/02	0	0.00	0.5	50.80	50.70	-0.5	314	-0.15%
2023/09/18	0	0.00	0	52.30	52.40	0	287	0.00%
2023/09/11	2	50.80	0	0.00	51.10	2	287	0.70%
2023/09/04	0	0.00	1	51.20	53.10	-1	278	-0.36%
2023/08/21	1	48.30	0	0.00	48.50	1	236	0.42%
2023/08/18	0	48.95	0	0.00	48.85	0	232	0.00%
2023/08/14	1	48.25	3	48.00	48.25	-2	226	-0.88%
2023/08/10	0	0.00	0.1	49.20	49.20	-0.1	223	-0.04%
2023/08/09	0	0.00	0	49.35	49.45	0	230	0.00%
2023/08/04	0	0.00	10	49.90	49.65	-10	233	-4.28%
2023/08/01	3	49.00	0	0.00	48.85	3	223	1.34%
2023/07/21	0	0.00	0	46.20	46.20	0	211	-0.01%
2023/07/20	0	0.00	0.1	45.50	45.70	-0.1	213	-0.05%
2023/07/11	0	43.30	0	0.00	43.25	0	235	0.00%
2023/06/14	4	43.15	0	0.00	43.15	4	301	1.33%
2023/06/09	4	42.71	0	0.00	42.55	4	302	1.32%
2023/06/08	2	42.70	0	0.00	42.75	2	302	0.66%
2023/05/22	1	42.60	0	0.00	42.60	1	341	0.29%
2023/05/17	0	0.00	0.1	43.80	43.90	-0.1	348	-0.03%
2023/05/12	0	0.00	0	44.10	44.15	0	352	0.00%
2023/05/10	0	0.00	0	44.49	44.40	0	349	-0.01%
2023/05/03	1	43.60	0	0.00	43.75	1	363	0.28%
2023/04/28	0	0.00	0	44.00	43.85	0	377	0.00%
2023/04/18	1	41.85	0	0.00	42.20	1	451	0.22%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/03/31	1	39.95	0	0.00	40.70	1	562	0.18%
2023/03/29	0	40.48	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.80	0	0.00	40.45	0	591	0.00%
2023/03/22	0	0.00	10	39.70	39.70	-10	587	-1.70%
2023/03/10	1	37.50	0	0.00	37.70	1	717	0.14%
2023/02/24	0	0.00	7.2	38.01	37.80	-7.2	826	-0.87%
2023/02/23	10	37.48	2	38.10	38.05	8	832	0.96%
2023/02/13	0	0.00	3	35.20	35.35	-3	849	-0.35%
2023/02/08	3	34.90	3	35.35	35.00	0	846	0.00%
2023/01/06	1	36.25	1.1	37.10	36.25	-0.1	830	-0.01%
2023/01/03	0	36.95	0	0.00	35.60	0	831	0.00%
2022/12/29	0	0.00	0.1	35.10	35.90	-0.1	813	-0.01%
2022/12/26	0	0.00	1	34.95	34.25	-1	768	-0.13%
2022/12/23	0	0.00	1.1	34.02	34.10	-1.1	761	-0.14%
2022/12/22	0	0.00	11.5	33.28	33.75	-11.5	734	-1.57%
2022/12/20	1	32.00	0	0.00	31.95	1	725	0.14%
2022/12/15	0	0.00	4	32.65	32.95	-4	741	-0.54%
2022/12/14	0	0.00	10.1	32.90	32.90	-10.1	752	-1.33%
2022/12/09	0	0.00	5	33.84	34.10	-5	850	-0.59%
2022/12/01	0	0.00	1	32.95	32.25	-1	864	-0.12%
2022/11/30	0	0.00	1	32.30	32.55	-1	836	-0.12%
2022/11/29	0	0.00	1	31.25	31.60	-1	802	-0.12%
2022/11/28	0	0.00	14	30.25	30.40	-14	783	-1.79%
2022/11/24	0	29.90	0	0.00	29.80	0	772	0.00%
2022/11/22	0	0.00	2	30.00	30.20	-2	756	-0.27%
2022/11/18	0	0.00	3	29.40	29.35	-3	734	-0.41%
2022/11/08	0	26.10	0	0.00	26.05	0	666	0.00%
2022/11/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/10/26	14	26.10	0	0.00	26.00	14	644	2.17%
2022/10/14	0	0.00	4	28.70	28.50	-4	546	-0.73%
2022/10/13	2	28.20	0	0.00	28.65	2	532	0.38%
2022/10/11	11	29.89	0	0.00	29.25	11	516	2.13%
2022/10/07	1	30.70	0	0.00	30.95	1	500	0.20%
2022/10/05	1	29.95	0	0.00	30.05	1	487	0.21%
2022/09/29	1	30.45	1	30.75	30.50	0	463	0.00%
2022/09/26	1	31.35	2	30.50	30.65	-1	442	-0.23%
2022/09/23	1	31.75	0	0.00	31.95	1	427	0.23%
2022/09/22	2	32.08	2.4	32.08	32.05	-0.4	415	-0.09%
2022/09/21	2	31.93	0	0.00	32.05	2	404	0.49%
2022/09/16	1	32.00	3	32.10	32.10	-2	326	-0.61%
2022/09/15	1	31.20	24.5	31.63	31.55	-23.5	246	-9.57%
2022/09/14	0	0.00	3	29.22	29.70	-3	156	-1.91%
2022/09/13	0	0.00	4	28.34	28.60	-4	132	-3.01%
2022/09/05	0	0.00	4.4	27.45	27.45	-4.4	116	-3.79%
2022/08/22	0	0.00	1.6	27.07	27.10	-1.6	112	-1.43%
2022/08/12	0	0.00	1	27.00	27.00	-1	113	-0.88%
2022/08/01	0	0.00	1	26.60	26.55	-1	137	-0.72%
2022/07/22	0	26.05	0	0.00	26.15	0	141	0.00%
2022/07/14	18	25.83	0	0.00	25.85	18	154	11.66%
2022/07/12	2	25.60	0	0.00	25.60	2	161	1.24%
2022/07/07	0	0.00	2	26.20	26.30	-2	184	-1.08%
2022/07/01	2	25.90	0	0.00	25.65	2	202	0.99%
2022/05/31	0	0.00	0.1	27.35	27.20	-0.1	279	-0.04%
2022/05/30	0	0.00	0	27.35	27.25	0	278	-0.02%
2022/05/27	0	0.00	0.4	27.35	27.10	-0.4	278	-0.14%
2022/05/26	0	0.00	0.2	27.35	27.15	-0.2	279	-0.08%
2022/05/12	1	26.60	0	0.00	26.60	1	266	0.37%
2022/05/11	5	27.35	2.6	27.24	26.85	2.4	264	0.93%
2022/05/04	0	0.00	0.2	26.20	26.35	-0.2	248	-0.08%
2022/05/03	0	0.00	0	26.50	26.25	0	248	0.00%
2022/04/25	0	26.95	0	0.00	26.55	0	245	0.00%
2022/04/22	0.7	27.10	0	0.00	27.10	0.7	244	0.30%
2022/04/21	0	0.00	1	27.20	27.20	-1	244	-0.41%
2022/04/19	0	0.00	5	27.20	27.20	-5	239	-2.09%
2022/04/15	3	27.28	0	0.00	27.30	3	236	1.27%
2022/04/14	0	0.00	3	27.18	27.30	-3	235	-1.27%
2022/04/13	2	27.18	0	0.00	27.20	2	218	0.91%
2022/04/07	0	0.00	3	27.15	27.15	-3	203	-1.47%
2022/03/28	0	0.00	2	27.30	27.45	-2	175	-1.14%
2022/03/18	0	0.00	1	26.45	26.55	-1	147	-0.68%
2022/03/16	1	26.30	0	0.00	26.50	1	152	0.65%
2022/02/25	2	26.15	0	0.00	26.25	2	145	1.37%
2022/02/23	0	0.00	0.5	26.25	26.30	-0.5	146	-0.34%
2022/02/16	0	0.00	0.7	26.20	26.15	-0.7	155	-0.45%
2022/01/24	0	0.00	4	25.85	25.90	-4	166	-2.40%
2022/01/21	0	0.00	9	26.10	26.00	-9	167	-5.36%
2022/01/20	0	0.00	3	26.25	26.25	-3	167	-1.79%
2022/01/14	0	0.00	3	25.90	25.95	-3	171	-1.75%
2022/01/11	3	25.80	15	25.80	25.80	-12	174	-6.87%
2022/01/10	2	26.00	15	25.98	25.95	-13	173	-7.47%
2021/12/30	3	26.52	0	0.00	26.50	3	190	1.58%
2021/12/21	0	0.00	1	26.60	26.60	-1	263	-0.38%
2021/12/15	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/10	0	0.00	3	27.25	27.15	-3	303	-0.99%
2021/12/08	3	26.75	0	0.00	26.80	3	301	0.99%
2021/12/07	2	26.50	0	0.00	26.60	2	300	0.67%
2021/11/18	0	0.00	0.2	27.20	27.15	-0.2	310	-0.05%
2021/11/15	0.3	27.30	0	0.00	27.30	0.3	306	0.08%
2021/11/09	2	27.30	0	0.00	27.35	2	307	0.65%
2021/11/05	0	0.00	0	27.45	27.25	0	316	-0.01%
2021/10/29	5	27.25	1.1	27.25	27.25	4	339	1.16%
2021/10/28	0.4	27.25	0	0.00	27.40	0.4	342	0.12%
2021/10/25	3	27.20	0	0.00	27.20	3	344	0.87%
2021/10/22	7	27.30	0	0.00	27.25	7	347	2.02%
2021/10/20	10	27.40	0	0.00	27.35	10	353	2.83%
2021/10/13	4	27.66	0	0.00	27.60	4	355	1.12%
2021/10/08	17	27.90	0	0.00	27.95	17	360	4.71%
2021/10/05	1	29.75	17	29.75	29.85	-16	377	-4.24%
2021/09/28	0	0.00	4	30.25	30.45	-4	344	-1.16%
2021/09/24	0	0.00	5	30.20	30.10	-5	330	-1.51%
2021/09/23	0	0.00	1	29.85	29.90	-1	315	-0.32%
2021/09/22	7	29.05	0	0.00	29.10	7	306	2.29%
2021/09/16	11	29.10	0	0.00	29.10	11	308	3.56%
2021/09/13	1	28.95	0	0.00	29.00	1	306	0.33%
2021/09/10	11	28.92	0	0.00	28.95	11	308	3.57%
2021/09/06	1	29.25	0	0.00	29.05	1	307	0.33%
2021/08/13	5	28.50	0	0.00	28.40	5	295	1.69%
2021/08/11	0	28.45	0	0.00	28.35	0	299	0.02%
2021/08/06	0	0.00	2	29.50	29.45	-2	310	-0.64%
2021/08/04	0	0.00	3	29.30	29.45	-3	332	-0.90%
2021/07/15	0	0.00	0.3	28.65	28.85	-0.3	501	-0.06%
2021/07/07	0	0.00	1	28.50	28.40	-1	553	-0.18%
2021/07/06	0.2	28.35	0	0.00	28.35	0.2	564	0.03%
2021/06/22	0	0.00	1	27.75	27.70	-1	645	-0.15%
2021/06/21	0	0.00	0.1	27.75	27.60	-0.1	650	-0.02%
2021/06/17	0	0.00	0.2	28.10	28.00	-0.2	661	-0.04%
2021/05/28	7	27.93	0	0.00	27.95	7	735	0.95%
2021/05/26	1	27.25	2	27.60	27.75	-1	739	-0.14%
2021/05/21	1	26.90	0	0.00	27.10	1	746	0.13%
2021/05/17	0	0.00	7	25.46	24.90	-7	742	-0.94%
2021/05/13	2	27.05	0	0.00	27.35	2	724	0.28%
2021/05/12	1	27.45	0	0.00	27.50	1	713	0.14%
2021/05/05	0	0.00	1	29.90	29.20	-1	676	-0.15%
2021/05/03	2	28.60	0	0.00	28.45	2	614	0.33%
2021/04/29	0	0.00	1	28.90	28.80	-1	600	-0.17%
2021/04/27	2	28.90	0	0.00	28.90	2	603	0.33%
2021/04/26	0	0.00	3	28.80	28.95	-3	602	-0.50%
2021/04/22	8	28.99	1	29.00	29.00	7	609	1.15%
2021/04/21	2	29.28	6	29.32	29.20	-4	593	-0.67%
2021/04/20	7	29.34	3	29.30	29.40	4	579	0.69%
2021/04/19	2	30.70	2	30.68	30.65	0	544	0.00%
2021/04/16	0	0.00	3	30.03	30.10	-3	537	-0.56%
2021/04/14	0	0.00	6	29.48	29.70	-6	537	-1.12%
2021/04/13	2	29.75	0	0.00	29.60	2	534	0.37%
2021/04/12	4	29.65	0	0.00	29.70	4	534	0.75%
2021/04/09	0	0.00	1	29.50	29.40	-1	526	-0.19%
2021/04/07	0	0.00	40	29.45	29.40	-40	522	-7.65%
2021/03/31	0	0.00	1	29.70	29.70	-1	508	-0.20%
2021/03/30	0	29.89	1	30.00	29.80	-1	506	-0.20%
2021/03/29	5	29.88	0	0.00	29.90	5	503	0.99%
2021/03/18	1	29.05	0	0.00	29.05	1	461	0.22%
2021/03/12	0.3	29.25	10	28.88	28.80	-9.7	502	-1.93%
2021/03/10	2	29.48	0	0.00	29.50	2	505	0.40%
2021/03/09	2	29.30	0	0.00	29.35	2	504	0.40%
2021/03/08	1	29.10	0	0.00	29.20	1	506	0.20%
2021/03/02	2	28.95	0	0.00	28.90	2	552	0.36%
2021/02/24	1	28.85	0	0.00	28.75	1	579	0.17%
2021/02/23	1	28.75	0	0.00	28.75	1	581	0.17%
2021/02/19	1	28.60	0	0.00	28.70	1	579	0.17%
2021/02/18	0	0.00	1	28.00	28.20	-1	579	-0.17%
2021/02/04	2	27.53	0	0.00	27.50	2	585	0.34%
2021/01/29	1	27.50	1	27.85	27.85	0	612	0.00%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/21	0	0.00	2	27.55	28.00	-2	601	-0.33%
2021/01/20	2	27.18	1	27.60	28.00	1	597	0.17%
2021/01/19	2	27.88	1	28.00	27.80	1	582	0.17%
2021/01/18	1	26.75	0	0.00	27.60	1	581	0.17%
2021/01/15	1	27.80	0	0.00	27.60	1	570	0.18%
2021/01/12	5	28.65	0	0.00	28.65	5	540	0.93%
2021/01/11	0	0.00	1	29.15	29.25	-1	530	-0.19%
2021/01/08	2	29.80	0	0.00	29.70	2	518	0.39%
2021/01/07	2	29.90	1	29.75	29.75	1	513	0.19%
2020/12/31	0	0.00	2	29.15	29.20	-2	492	-0.41%
2020/12/30	1	29.25	0	0.00	29.20	1	489	0.20%
2020/12/28	0	0.00	6	29.40	29.55	-6	483	-1.24%
2020/12/21	0	0.00	3	30.10	30.05	-3	489	-0.61%
2020/12/18	1	30.10	0	0.00	29.95	1	489	0.20%
2020/12/16	0	0.00	7.3	29.80	29.85	-7.3	490	-1.49%
2020/12/15	3	29.75	0	0.00	29.65	3	495	0.61%
2020/12/11	0	0.00	4	29.45	29.75	-4	504	-0.79%
2020/12/10	0	0.00	1	29.55	29.90	-1	503	-0.20%
2020/12/09	5	28.75	0	0.00	29.50	5	502	0.99%
2020/12/08	19	29.83	2	30.20	29.70	17	486	3.50%
2020/12/07	10	30.65	0	0.00	30.75	10	459	2.17%
2020/12/04	10	31.00	0	0.00	30.95	10	457	2.19%
2020/12/03	0	0.00	2	30.70	30.60	-2	474	-0.42%
2020/11/30	2	30.43	1	30.60	30.40	1	472	0.21%
2020/11/27	3	30.08	8	30.01	30.35	-5	462	-1.08%
2020/11/26	0	0.00	2	29.40	29.35	-2	439	-0.45%
2020/11/25	0	0.00	1	29.40	29.30	-1	444	-0.23%
2020/11/24	0	0.00	4	29.03	29.10	-4	461	-0.87%
2020/11/23	5	28.73	1	28.60	28.70	4	455	0.88%
2020/11/20	0	0.00	1	28.05	28.15	-1	446	-0.22%
2020/11/18	3	28.25	0.7	28.25	28.25	2.3	445	0.52%
2020/11/13	0	0.00	1	28.00	28.05	-1	463	-0.22%
2020/11/09	0	0.00	1	27.25	27.25	-1	451	-0.22%
2020/11/05	1	27.20	0	0.00	27.30	1	459	0.22%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/10/23	2	27.85	0	0.00	27.70	2	493	0.41%
2020/10/15	0	0.00	1	28.00	27.95	-1	625	-0.16%
2020/09/28	5	27.50	0	0.00	27.65	5	923	0.54%
2020/09/15	3	28.57	0	0.00	28.40	3	1,037	0.29%
2020/09/14	0	0.00	4	28.60	28.50	-4	1,042	-0.38%
2020/09/09	1	28.85	0	0.00	28.90	1	1,042	0.10%
2020/09/08	5	29.00	0	0.00	28.90	5	1,044	0.48%
2020/09/07	0	0.00	1	28.30	28.05	-1	1,028	-0.10%
2020/09/04	0.5	27.75	0	0.00	27.70	0.5	1,050	0.05%
2020/08/31	0	0.00	1	27.50	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/26	0	0.00	7	28.20	28.25	-7	1,088	-0.64%
2020/08/20	14	27.35	0	0.00	27.25	14	1,100	1.27%
2020/08/19	6	27.58	4	28.05	28.10	2	1,104	0.18%
2020/08/18	1	27.25	0	0.00	27.40	1	1,095	0.09%
2020/08/17	1	26.85	0	0.00	26.95	1	1,093	0.09%
2020/08/03	1	28.00	0	0.00	27.80	1	1,216	0.08%
2020/07/29	0	0.00	3	27.80	27.85	-3	1,237	-0.24%
2020/07/28	2	26.70	2	26.90	26.75	0	1,232	0.00%
2020/07/27	3	27.85	0	0.00	27.85	3	1,224	0.25%
2020/07/23	1	31.45	0	0.00	31.55	1	1,166	0.09%
2020/07/21	2	30.08	0	0.00	30.00	2	1,128	0.18%
2020/07/17	0	0.00	1	34.15	34.40	-1	1,065	-0.09%
2020/07/16	0	0.00	17	33.93	34.00	-17	1,025	-1.66%
2020/07/15	1	33.55	1	33.55	33.45	0	992	0.00%
2020/07/14	0	0.00	5	33.10	33.20	-5	985	-0.51%
2020/07/13	9	33.36	0	0.00	33.30	9	975	0.92%
2020/07/10	1	33.60	0	0.00	34.10	1	940	0.11%
2020/07/08	1	34.20	0	0.00	34.50	1	885	0.11%
2020/07/07	10	33.55	0	0.00	34.00	10	863	1.16%
2020/07/06	0	0.00	1	33.05	33.10	-1	837	-0.12%
2020/07/03	0	0.00	100	32.18	32.60	-100	817	-12.23%
2020/07/02	0	0.00	2	32.50	32.45	-2	793	-0.25%
2020/07/01	0	0.00	6	32.24	32.45	-6	777	-0.77%
2020/06/30	0	0.00	2	31.53	31.85	-2	762	-0.26%
2020/06/29	0	0.00	7	31.17	31.15	-7	758	-0.92%
2020/06/24	1	30.95	3	31.20	31.10	-2	750	-0.27%
2020/06/22	10	30.68	0	0.00	30.75	10	735	1.36%
2020/06/19	90	30.56	3	30.55	30.55	87	727	11.96%
2020/06/16	0	0.00	3	30.07	30.00	-3	714	-0.42%
2020/06/15	0	0.00	3	30.00	29.50	-3	716	-0.42%
2020/06/11	3	30.40	2	30.25	29.65	1	709	0.14%
2020/06/09	1	31.10	7	31.03	31.00	-6	704	-0.85%
2020/06/05	0	0.00	1	30.00	30.15	-1	683	-0.15%
2020/06/03	4	30.10	0	0.00	30.05	4	662	0.60%
2020/06/01	0	0.00	1	30.10	30.10	-1	645	-0.16%
2020/05/26	2	29.98	1	30.00	30.15	1	624	0.16%
2020/05/22	3	29.90	0	0.00	29.80	3	607	0.49%
2020/05/15	5	29.35	4	30.09	29.80	1	575	0.17%
2020/05/13	5	29.82	0	0.00	30.30	5	545	0.92%
2020/05/12	14	31.61	0	0.00	31.00	14	517	2.71%
2020/05/11	0	0.00	5	31.16	31.50	-5	483	-1.03%
2020/05/08	4	31.43	2	30.30	30.55	2	468	0.43%
2020/05/07	1	30.95	0	0.00	32.00	1	447	0.22%
2020/04/23	0	0.00	2	27.80	27.90	-2	444	-0.45%
2020/04/22	0	0.00	6	27.47	27.70	-6	444	-1.35%
2020/04/21	0	0.00	2	28.28	27.20	-2	440	-0.45%
2020/04/17	0	0.00	2	28.43	28.50	-2	440	-0.45%
2020/04/13	1	27.95	1	28.35	27.95	0	433	0.00%
2020/04/09	0	0.00	7	27.00	27.60	-7	431	-1.62%
2020/04/08	0	26.40	2	26.45	26.45	-2	421	-0.47%
2020/04/01	0	0.00	1	26.70	26.05	-1	424	-0.24%
2020/03/31	0	0.00	1	25.60	25.75	-1	417	-0.24%
2020/03/30	3	23.95	0	0.00	24.25	3	410	0.73%
2020/03/26	0	0.00	5	24.33	24.50	-5	391	-1.28%
2020/03/24	0	23.45	0	0.00	23.45	0	382	0.00%
2020/03/23	0	0.00	30	22.35	22.60	-30	381	-7.87%
2020/03/20	1	21.50	2	22.63	23.00	-1	381	-0.26%
2020/03/19	2	21.35	0	0.00	21.35	2	374	0.53%
2020/03/16	0	0.00	1	22.70	24.00	-1	407	-0.25%
2020/03/13	1	21.45	2	22.18	22.70	-1	404	-0.25%
2020/03/10	1	26.20	0	0.00	26.15	1	355	0.28%
2020/03/09	1	26.60	0	0.00	26.75	1	351	0.28%
2020/03/04	0	0.00	2	27.10	27.10	-2	353	-0.57%
2020/02/27	1	26.85	0	0.00	27.05	1	365	0.27%
2020/01/31	1	28.85	0	0.00	28.85	1	370	0.27%
2020/01/30	0	0.00	1	29.85	28.95	-1	368	-0.27%
2020/01/13	1	31.60	0	0.00	31.50	1	385	0.26%
2019/12/31	1	32.10	0	0.00	31.90	1	395	0.25%
2019/12/27	4	32.68	0	0.00	32.50	4	395	1.01%
2019/12/24	1	31.90	0	0.00	31.80	1	385	0.26%
2019/12/12	8	30.75	0	0.00	30.30	8	396	2.02%
2019/12/11	5	32.12	0	0.00	31.95	5	371	1.35%
2019/12/09	0	0.00	2	33.55	33.65	-2	351	-0.57%
2019/12/04	0	0.00	0.1	32.70	32.70	-0.1	359	-0.03%
2019/12/03	1	32.80	1	32.80	32.70	0	369	0.00%
2019/12/02	1	32.80	0	0.00	32.80	1	372	0.27%
2019/11/28	2	32.50	0	0.00	32.55	2	388	0.51%
2019/11/26	6	33.07	0	0.00	33.00	6	426	1.41%
2019/11/15	11	32.41	0	0.00	32.40	11	499	2.20%
2019/11/14	2	32.80	2	32.70	32.95	0	515	0.00%
2019/11/05	0	0.00	10	30.30	30.10	-10	535	-1.87%
2019/10/29	10	30.00	1	29.65	29.80	9	526	1.71%
2019/10/25	0	0.00	3	29.65	29.60	-3	527	-0.57%
2019/10/24	1	29.45	0	0.00	29.55	1	528	0.19%
2019/10/23	7	29.73	0	0.00	29.55	7	520	1.34%
2019/10/22	1	30.00	0	0.00	30.00	1	513	0.19%
2019/10/18	0	0.00	1	27.85	28.10	-1	497	-0.20%
2019/10/15	1	27.50	0	0.00	27.55	1	496	0.20%
2019/10/14	3	27.05	3	27.30	27.50	0	495	0.00%
2019/10/09	6	26.71	0	0.00	27.00	6	501	1.20%
2019/10/08	1	26.50	0	0.00	26.55	1	509	0.20%
2019/10/04	10	26.10	0	0.00	26.10	10	528	1.89%
2019/10/02	3	25.58	0	0.00	25.65	3	536	0.56%
2019/09/20	1	25.85	0	0.00	26.25	1	548	0.18%
2019/09/19	1	25.30	0	0.00	25.65	1	546	0.18%
2019/09/18	5	25.48	0	0.00	25.40	5	546	0.91%
2019/09/17	1	25.90	0	0.00	25.85	1	535	0.19%
2019/09/16	2	26.40	0	0.00	26.30	2	527	0.38%
2019/09/12	6	26.55	0	0.00	26.50	6	523	1.15%
2019/09/09	3	26.53	0	0.00	26.55	3	524	0.57%
2019/09/05	2	26.55	0	0.00	26.45	2	525	0.38%
2019/09/02	1	26.00	0	0.00	26.45	1	510	0.20%
2019/08/29	4	26.61	0	0.00	25.60	4	513	0.78%
2019/08/28	1	26.85	0	0.00	27.20	1	484	0.21%
2019/08/27	3	26.95	0	0.00	26.95	3	477	0.63%
2019/08/26	1	25.00	0	0.00	26.00	1	476	0.21%
2019/08/23	1	25.00	0	0.00	25.25	1	478	0.21%
2019/08/21	2	25.40	0	0.00	25.45	2	477	0.42%
2019/08/20	1	25.50	0	0.00	25.55	1	478	0.21%
2019/08/16	0	0.00	1	24.25	24.25	-1	452	-0.22%
2019/08/13	1	22.90	0	0.00	23.00	1	419	0.24%
2019/08/12	4	22.75	0	0.00	22.90	4	416	0.96%
2019/08/07	3	22.20	0	0.00	22.35	3	422	0.71%
2019/07/12	1	21.50	0	0.00	21.40	1	412	0.24%
2019/07/11	1	22.10	0	0.00	21.95	1	401	0.25%
2019/07/10	1	22.80	0	0.00	22.40	1	387	0.26%
2019/07/01	2	22.20	0	0.00	22.25	2	362	0.55%
2019/06/13	2	21.85	0	0.00	21.85	2	347	0.57%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/05/27	0	0.00	2	21.10	21.45	-2	296	-0.68%
2019/05/20	6	20.00	0	0.00	19.90	6	316	1.90%
2019/05/17	1	20.05	0.3	20.05	20.20	0.7	314	0.23%
2019/04/12	0	19.40	0	0.00	19.50	0	326	0.00%
2019/03/29	0	0.00	2	19.30	19.30	-2	317	-0.63%
2019/03/25	0	0.00	1	18.90	18.95	-1	319	-0.31%
2019/03/14	1	18.10	0	0.00	17.90	1	295	0.34%
2019/02/27	0	0.00	1	19.60	19.70	-1	255	-0.39%
2019/02/25	0	0.00	1	20.40	20.05	-1	250	-0.40%
2019/02/22	0	0.00	1	20.50	20.50	-1	246	-0.41%
2019/01/10	0	0.00	0.1	17.00	17.10	-0.1	154	-0.07%
2019/01/02	0	0.00	5	17.15	16.90	-5	188	-2.65%
2018/12/03	2	16.00	0	0.00	16.35	2	250	0.80%
2018/11/19	1	16.50	0	0.00	16.60	1	290	0.34%
2018/11/13	5	16.70	0	0.00	16.90	5	304	1.64%
2018/09/20	0	0.00	2	16.60	16.55	-2	223	-0.90%
2018/09/18	2	16.00	0	0.00	16.15	2	230	0.87%
2018/09/14	0	0.00	1	16.60	16.50	-1	233	-0.43%
2018/09/10	1	16.00	0	0.00	16.00	1	233	0.43%
2018/08/29	0	0.00	5	16.45	16.35	-5	229	-2.17%
2018/08/13	1	16.80	1	16.90	16.85	0	208	0.00%
2018/05/15	5	15.54	0	0.00	15.50	5	508	0.98%
2018/05/09	0	0.00	1	16.00	16.00	-1	489	-0.20%
2018/05/07	1	15.75	2	15.80	15.85	-1	477	-0.21%
2018/05/02	2	16.30	0	0.00	16.30	2	429	0.47%
2018/04/27	0	0.00	1	14.10	14.05	-1	253	-0.39%
2018/04/24	0	0.00	1	14.10	14.10	-1	237	-0.42%
2018/04/23	0	0.00	24	13.73	13.80	-24	227	-10.53%
2018/04/20	0	0.00	10	13.17	13.20	-10	213	-4.67%
2018/04/19	2	12.90	0	0.00	12.90	2	211	0.95%
2018/04/17	2	13.00	0	0.00	13.00	2	213	0.94%
2018/04/16	2	13.15	0	0.00	13.15	2	212	0.94%
2018/04/12	1	13.05	0	0.00	13.15	1	211	0.47%
2018/04/11	4	13.10	0	0.00	13.20	4	211	1.89%
2018/04/10	0	0.00	3	13.37	13.40	-3	210	-1.43%
2018/04/03	1	12.90	0	0.00	13.00	1	203	0.49%
2018/03/29	4	12.85	0	0.00	12.90	4	200	1.99%
2018/03/26	1	12.95	1	13.20	13.10	0	194	0.00%
2018/03/23	2	12.93	0	0.00	13.00	2	194	1.03%
2018/03/22	5	13.07	0	0.00	13.15	5	190	2.62%
2018/03/20	1	13.20	0	0.00	13.30	1	181	0.55%
2018/03/19	2	13.35	10	13.52	13.35	-8	179	-4.45%
2018/03/15	1	13.05	2	13.13	13.10	-1	159	-0.63%
2018/03/14	5	12.94	0	0.00	13.05	5	153	3.26%
2018/03/13	0	0.00	1	13.80	13.60	-1	120	-0.83%
2018/03/07	2	13.85	0	0.00	14.00	2	117	1.71%
2018/03/06	1	14.00	0	0.00	14.10	1	114	0.87%
2018/03/05	1	13.90	0	0.00	14.10	1	113	0.88%
2018/03/02	2	14.10	0	0.00	14.20	2	110	1.80%
2018/03/01	1	14.10	0	0.00	14.30	1	108	0.92%
2018/02/27	6	14.33	1	14.50	14.40	5	106	4.69%
2018/02/26	3	14.83	0	0.00	14.90	3	102	2.91%
2018/02/23	0	0.00	1	15.20	15.20	-1	98	-1.02%
2018/02/09	1	14.00	1	14.45	14.75	0	103	0.00%
2018/02/08	0	0.00	2	15.08	15.10	-2	102	-1.95%
2018/02/07	0	0.00	1	14.80	14.85	-1	101	-0.99%
2018/02/06	4	14.61	0	0.00	14.60	4	100	3.98%
2018/02/05	1	14.95	0	0.00	15.00	1	98	1.02%
2018/01/30	1	14.95	0	0.00	14.90	1	94	1.06%
2018/01/18	0	0.00	2	15.40	15.40	-2	86	-2.30%
2018/01/16	0	0.00	5	15.38	15.40	-5	84	-5.93%
2018/01/12	2	14.85	0	0.00	14.90	2	78	2.55%
2018/01/09	1	15.00	0	0.00	15.00	1	75	1.33%