神盾 (6462)-富邦-永和券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	24	228.67	36	230.82	227.50	-12	7,643	-0.16%
2024/05/13	19.1	217.75	9	217.11	219.50	10.1	7,656	0.13%
2024/05/10	49.5	223.45	34	223.01	216.50	15.5	7,695	0.20%
2024/05/09	22.1	234.67	1	233.50	231.50	21.1	7,718	0.27%
2024/05/08	17	242.53	10.3	241.12	243.00	6.8	8,326	0.08%
2024/05/07	7	235.07	14	236.00	238.00	-7	8,815	-0.08%
2024/05/06	13.1	231.05	7	232.86	232.00	6.1	9,239	0.07%
2024/05/03	17.3	244.17	6.2	245.15	238.50	11.1	9,629	0.12%
2024/05/02	7	242.14	5	243.70	245.00	2	9,862	0.02%
2024/04/30	15.1	244.22	4	245.50	247.00	11.1	10,189	0.11%
2024/04/29	19	248.97	8.3	251.24	247.50	10.8	10,456	0.10%
2024/04/26	10	253.05	18.1	254.01	249.50	-8.1	10,637	-0.08%
2024/04/25	29.1	257.28	15	251.53	248.00	14.1	10,846	0.13%
2024/04/24	3	253.83	32	252.98	259.50	-29	11,137	-0.26%
2024/04/23	22	236.21	2	242.00	236.00	20	11,543	0.17%
2024/04/22	9.3	250.34	5	248.90	237.00	4.3	11,553	0.04%
2024/04/19	39	253.59	39	255.38	257.00	0	11,886	0.00%
2024/04/18	32	269.63	25	267.04	261.00	7	12,046	0.06%
2024/04/17	26.1	264.78	33.2	267.28	268.50	-7.1	12,363	-0.06%
2024/04/16	70.1	251.88	59	252.42	253.00	11.1	12,310	0.09%
2024/04/15	20.2	245.24	6	246.33	243.00	14.2	12,558	0.11%
2024/04/12	19.3	255.49	13	253.46	252.00	6.3	12,774	0.05%
2024/04/11	31.3	263.64	18	262.47	255.00	13.3	12,823	0.10%
2024/04/10	9	276.50	30	273.23	270.50	-21	12,714	-0.17%
2024/04/09	10	280.10	12	283.08	278.00	-2	12,673	-0.02%
2024/04/08	27	294.18	24	283.84	289.00	3	12,609	0.02%
2024/04/03	61.1	301.14	48	300.75	293.50	13	12,575	0.10%
2024/04/02	48.1	289.64	67.1	288.79	295.50	-19	12,505	-0.15%
2024/04/01	44.1	284.35	29	284.43	282.00	15.1	12,350	0.12%
2024/03/29	100.2	269.94	169.9	267.08	272.50	-69.6	12,138	-0.57%	大賣/
2024/03/28	24.1	250.58	36	253.39	255.00	-12	11,912	-0.10%
2024/03/27	20	247.95	15	249.70	250.00	5	11,825	0.04%
2024/03/26	62.7	252.97	23	256.87	253.50	39.7	11,809	0.34%
2024/03/25	43	260.33	62.2	259.88	262.00	-19.2	11,773	-0.16%
2024/03/22	65.1	248.69	43	251.43	254.00	22.1	11,712	0.19%
2024/03/21	56.1	260.70	47	259.97	258.50	9.1	11,706	0.08%
2024/03/20	70	262.30	86.2	261.65	260.00	-16.2	11,673	-0.14%
2024/03/19	71.2	254.87	47	252.34	252.00	24.2	11,532	0.21%
2024/03/18	44	237.91	49	239.10	252.00	-5	11,418	-0.04%
2024/03/15	14	229.96	11	227.96	229.50	3	11,500	0.03%
2024/03/14	16	237.66	22.1	232.21	235.50	-6.1	11,543	-0.05%
2024/03/13	45.4	236.94	31.1	237.24	231.00	14.3	11,489	0.12%
2024/03/12	28	254.73	22	253.61	256.50	6	11,412	0.05%
2024/03/11	30.2	264.27	10	260.05	249.50	20.2	11,342	0.18%
2024/03/08	34.1	267.93	27.5	266.21	269.50	6.6	11,229	0.06%
2024/03/07	53.6	280.92	32	283.27	265.50	21.6	11,067	0.19%
2024/03/06	28.2	302.07	30.4	299.47	293.50	-2.3	10,839	-0.02%
2024/03/05	36.1	301.47	50	297.44	300.00	-13.9	10,782	-0.13%
2024/03/04	23.1	325.38	17	324.38	317.50	6.1	10,683	0.06%
2024/03/01	40	334.18	33.2	334.97	334.00	6.8	10,644	0.06%
2024/02/29	28.4	324.32	29.3	329.20	336.00	-0.9	10,582	-0.01%
2024/02/27	1	314.50	11.1	316.77	315.50	-10.1	10,413	-0.10%
2024/02/26	6.4	301.60	11	305.82	316.00	-4.7	10,355	-0.04%
2024/02/23	11.5	287.73	4	288.63	287.50	7.5	10,291	0.07%
2024/02/22	2.4	276.08	11.1	277.74	283.50	-8.7	10,279	-0.08%
2024/02/21	8.1	283.30	3	280.84	277.00	5.1	10,244	0.05%
2024/02/20	5.6	274.67	8	272.34	285.00	-2.4	10,195	-0.02%
2024/02/19	15.2	296.36	0.4	295.02	288.00	14.7	10,110	0.15%
2024/02/16	7.5	296.39	9.5	299.24	304.00	-2	10,049	-0.02%
2024/02/15	2.6	262.86	3	267.84	276.50	-0.4	9,974	0.00%
2024/02/05	24.6	273.29	25.1	251.90	251.50	-0.6	9,887	-0.01%
2024/02/02	7.1	274.93	27.2	277.77	279.00	-20.1	9,790	-0.21%
2024/02/01	22.3	275.16	9.1	272.20	269.50	13.2	9,716	0.14%
2024/01/31	82.3	261.95	94.4	263.82	272.00	-12.1	9,611	-0.13%
2024/01/30	81.2	236.88	60	237.00	248.00	21.2	8,973	0.24%
2024/01/29	61.2	218.67	56	218.68	226.00	5.2	8,459	0.06%
2024/01/26	67.4	201.79	63	201.55	205.50	4.4	8,007	0.06%
2024/01/25	47	192.77	76.1	193.72	194.00	-29.1	7,572	-0.38%
2024/01/24	50.1	188.96	38	190.38	192.00	12.1	7,299	0.17%
2024/01/23	33.2	183.14	65.4	183.51	183.00	-32.2	6,975	-0.46%
2024/01/22	24.2	172.64	23.1	174.48	175.00	1.1	6,691	0.02%
2024/01/19	44.4	173.15	29.1	173.33	174.00	15.2	6,479	0.24%
2024/01/18	48.6	178.59	42.1	178.21	179.50	6.5	6,208	0.10%
2024/01/17	37.4	173.03	45.2	173.82	176.00	-7.9	5,804	-0.14%
2024/01/16	2	162.50	4	162.50	162.50	-2	5,332	-0.04%
2024/01/12	42.2	153.39	49.3	153.93	148.00	-7.1	5,285	-0.13%
2024/01/11	78	145.94	35.2	146.42	148.00	42.9	4,877	0.88%
2024/01/10	51	141.26	59.3	143.97	147.50	-8.3	4,590	-0.18%
2024/01/09	20.5	137.69	37.5	136.75	135.00	-17	4,085	-0.42%
2024/01/08	53.5	141.16	40.3	140.50	140.50	13.2	3,916	0.34%
2024/01/05	50	137.02	45.3	139.55	142.00	4.7	3,495	0.13%
2024/01/04	9	128.06	34.4	127.53	129.50	-25.4	3,217	-0.79%
2024/01/03	6	121.33	5	120.90	121.50	1	3,095	0.03%
2024/01/02	10	120.65	11	121.77	123.00	-1	3,069	-0.03%
2023/12/29	17.3	118.90	4	118.50	119.50	13.3	3,037	0.44%
2023/12/28	21.3	123.25	9	122.00	122.00	12.3	2,986	0.41%
2023/12/27	47	130.41	38	131.42	128.50	9	2,876	0.31%
2023/12/26	26.1	128.94	23.3	129.12	127.50	2.8	2,657	0.11%
2023/12/25	1	129.50	5.1	126.70	125.00	-4.1	2,529	-0.16%
2023/12/22	19.2	128.09	19	128.37	129.00	0.2	2,485	0.01%
2023/12/21	0.1	122.80	1	123.00	121.50	-0.9	2,369	-0.04%
2023/12/20	11.1	124.87	11	124.55	122.50	0.1	2,329	0.00%
2023/12/19	8.3	119.39	8	121.44	121.50	0.3	2,276	0.01%
2023/12/18	10	127.35	4	126.75	126.00	6	2,191	0.28%
2023/12/15	19	129.42	8	127.75	124.50	11	2,131	0.52%
2023/12/14	3.1	130.06	4	128.75	128.50	-0.9	2,025	-0.04%
2023/12/13	2.2	133.69	3	133.16	130.00	-0.8	1,942	-0.04%
2023/12/12	7.2	132.28	7	131.64	135.50	0.2	1,844	0.01%
2023/12/11	12	125.83	9	126.89	130.50	3	1,665	0.18%
2023/12/08	3	121.33	13.1	123.05	124.50	-10.1	1,450	-0.70%
2023/12/07	7	118.07	6.1	117.92	113.50	0.9	1,292	0.07%
2023/12/06	2	113.00	3	114.67	116.00	-1	1,123	-0.09%
2023/12/04	0	0.00	1	111.50	109.00	-1	1,014	-0.10%
2023/12/01	3	110.18	2	110.50	109.00	1	977	0.10%
2023/11/30	1	108.00	3	108.67	109.00	-2	929	-0.22%
2023/11/29	5	111.80	2	114.00	112.00	3	891	0.34%
2023/11/28	4	106.63	6	106.75	108.00	-2	759	-0.26%
2023/11/27	3	103.17	0.1	101.50	101.50	2.9	624	0.46%
2023/11/24	2	100.00	1.1	100.77	101.50	0.9	520	0.17%
2023/11/22	0.2	92.90	0	0.00	92.60	0.2	347	0.06%
2023/11/20	1	92.70	1	94.60	90.60	0	323	0.00%
2023/10/31	0	0.00	2	87.50	86.30	-2	301	-0.66%
2023/09/08	0	0.00	1	85.10	85.20	-1	768	-0.13%
2023/08/28	0	79.50	0	0.00	78.70	0	799	0.00%
2023/08/23	1	81.00	0.4	82.10	80.80	0.6	793	0.08%
2023/08/18	0	84.83	0	83.90	83.40	0	790	-0.01%
2023/08/14	0.5	83.40	0	0.00	82.90	0.5	777	0.06%
2023/08/04	0	0.00	3	99.50	99.90	-3	733	-0.41%
2023/08/01	0	0.00	1	102.00	101.50	-1	709	-0.14%
2023/07/27	1	104.00	1	102.50	102.00	0	699	0.00%
2023/07/26	0	0.00	1	105.00	103.50	-1	695	-0.14%
2023/07/21	2	102.00	1	104.50	102.00	1	684	0.15%
2023/07/20	0	0.00	3	102.33	101.00	-3	676	-0.44%
2023/07/19	1	102.00	1	102.00	102.00	0	670	0.00%
2023/07/18	2	114.00	0	0.00	109.00	2	643	0.31%
2023/07/17	2	116.75	0	0.00	117.00	2	619	0.32%
2023/07/14	0	0.00	2	109.00	111.50	-2	582	-0.34%
2023/07/13	0	0.00	1	111.00	108.00	-1	569	-0.18%
2023/07/12	1	109.00	1	109.00	108.50	0	559	0.00%
2023/07/07	1	108.00	6	111.92	112.00	-5	531	-0.94%
2023/07/05	0	0.00	1	111.00	107.50	-1	498	-0.20%
2023/06/30	2	107.00	1	107.00	107.00	1	468	0.21%
2023/06/29	6	106.00	0	0.00	102.50	6	473	1.27%
2023/06/26	1	100.00	3	103.33	103.50	-2	438	-0.46%
2023/06/21	6	108.33	1	107.50	106.00	5	433	1.15%
2023/06/20	4	101.88	3	103.00	108.50	1	403	0.25%
2023/06/19	0	0.00	2	100.50	100.50	-2	366	-0.55%
2023/06/08	2	90.45	5	88.30	90.20	-3	357	-0.84%
2023/05/25	0	85.00	0	0.00	84.70	0	370	0.00%
2023/05/24	1	86.60	1	85.70	84.80	0	375	0.00%
2023/05/11	0.1	81.50	0	0.00	80.30	0.1	427	0.03%
2023/05/10	0.1	83.00	0	0.00	82.60	0.1	439	0.02%
2023/05/09	0.1	82.80	0	0.00	83.20	0.1	440	0.02%
2023/04/28	0	0.00	0	84.10	85.10	0	465	0.00%
2023/04/26	0.1	81.00	0	0.00	81.20	0.1	461	0.02%
2023/04/21	0.1	83.40	0	0.00	81.80	0.1	455	0.02%
2023/04/20	0	84.10	0	0.00	83.50	0	452	0.01%
2023/04/18	2	88.60	2	86.30	86.30	0	448	0.00%
2023/04/17	0	0.00	3	88.00	88.00	-3	444	-0.68%
2023/04/14	2	89.90	0	0.00	87.50	2	445	0.45%
2023/04/13	0	88.90	0	0.00	89.00	0	441	0.00%
2023/04/12	2	88.70	2	90.40	90.60	0	437	0.00%
2023/04/10	0	0.00	2	86.70	86.70	-2	424	-0.47%
2023/04/07	0	90.60	0	0.00	86.80	0	423	0.00%
2023/04/06	2	87.50	0	0.00	87.50	2	420	0.48%
2023/03/31	0	88.89	0.1	87.51	87.90	-0.1	415	-0.03%
2023/03/30	0.1	89.50	0	0.00	89.50	0.1	403	0.03%
2023/03/29	0	85.90	0	0.00	85.00	0	386	0.00%
2023/03/28	0	86.50	0	0.00	85.50	0	383	0.00%
2023/03/27	0	90.60	0	0.00	88.80	0	376	0.00%
2023/03/24	0	0.00	1	91.50	89.90	-1	373	-0.27%
2023/03/21	1	94.80	1	94.00	90.70	0	324	0.00%
2023/03/20	1	86.00	2	86.60	88.40	-1	276	-0.36%
2023/03/17	1	79.00	1	78.70	80.40	0	255	0.00%
2023/03/13	0	0.00	1	79.90	80.20	-1	252	-0.40%
2023/03/07	1	78.90	0	0.00	79.70	1	240	0.42%
2023/03/02	0	0.00	1	80.70	79.90	-1	224	-0.44%
2023/02/23	0	0.00	2	78.90	79.40	-2	213	-0.94%
2023/02/22	2	80.20	0	0.00	79.10	2	210	0.95%
2023/02/21	0	0.00	1	78.90	79.40	-1	207	-0.48%
2023/02/15	1	77.90	0	0.00	77.30	1	190	0.53%
2023/02/14	0	0.00	1	80.30	77.80	-1	186	-0.54%
2023/02/13	0	0.00	1	78.70	78.40	-1	177	-0.56%
2023/02/10	2	74.85	0	0.00	74.80	2	167	1.19%
2023/02/09	0	0.00	1	79.40	77.00	-1	160	-0.62%
2023/02/08	0	0.00	2	74.85	76.10	-2	147	-1.36%
2023/02/02	0	0.00	1	71.40	70.60	-1	132	-0.76%
2023/02/01	2	69.00	0	0.00	69.20	2	122	1.63%
2023/01/31	0.5	66.00	0	0.00	65.50	0.5	114	0.44%
2022/12/19	0.1	63.80	0	0.00	63.00	0.1	135	0.07%
2022/11/30	0	0.00	0.3	65.13	65.10	-0.3	131	-0.23%
2022/11/25	0	64.15	0	65.50	63.60	0	134	0.02%
2022/11/16	0	0.00	0.1	63.10	63.50	-0.1	140	-0.09%
2022/11/11	1	63.00	0	0.00	62.80	1	161	0.62%
2022/11/07	0	0.00	1	60.30	60.20	-1	163	-0.61%
2022/11/02	0	0.00	0.2	59.50	59.50	-0.2	165	-0.11%
2022/11/01	0	57.90	0	0.00	57.70	0	164	0.00%
2022/10/31	0	0.00	0	58.03	56.10	0	164	-0.02%
2022/10/28	0	0.00	0.4	56.93	55.00	-0.4	165	-0.23%
2022/10/25	1	57.00	1	56.31	55.90	0	166	0.00%
2022/09/28	0.2	66.33	0	0.00	64.00	0.2	193	0.10%
2022/09/26	0.1	70.50	1	69.80	68.50	-0.9	193	-0.46%
2022/09/23	0.1	74.17	0	0.00	72.60	0.1	197	0.06%
2022/09/21	0.1	75.50	0	0.00	74.70	0.1	200	0.05%
2022/09/15	0	0.00	0.1	80.00	77.30	-0.1	209	-0.02%
2022/09/13	0.1	79.00	0	0.00	77.60	0.1	220	0.03%
2022/09/12	0	77.80	0	0.00	78.00	0	230	0.01%
2022/09/06	1	77.99	1	76.74	75.10	0	241	-0.01%
2022/09/05	0.1	78.70	0	0.00	78.00	0.1	239	0.04%
2022/09/01	0	80.40	0	0.00	80.00	0	245	0.02%
2022/08/26	0	0.00	1	80.30	80.30	-1	249	-0.40%
2022/08/24	0	0.00	1	79.40	79.50	-1	248	-0.40%
2022/08/23	1	79.10	0	0.00	79.20	1	249	0.40%
2022/08/22	1	79.90	0	0.00	79.60	1	250	0.40%
2022/08/19	3.1	79.15	2	79.95	79.80	1.1	248	0.44%
2022/08/16	0	0.00	1	85.00	84.00	-1	238	-0.42%
2022/08/15	0.1	84.00	0	0.00	84.00	0.1	251	0.04%
2022/08/12	1	83.50	1	82.50	83.90	0	252	0.00%
2022/08/11	0.1	82.50	0	0.00	82.10	0.1	253	0.04%
2022/08/09	0.1	82.00	0	0.00	81.60	0.1	258	0.04%
2022/08/04	0.1	80.60	0	0.00	80.30	0.1	281	0.04%
2022/07/29	1	81.00	0	0.00	80.90	1	291	0.34%
2022/07/27	0	0.00	0	80.17	80.60	0	301	0.00%
2022/07/22	0	84.00	0	0.00	83.00	0	309	0.00%
2022/07/08	0	0.00	0.2	89.20	89.60	-0.2	370	-0.05%
2022/07/04	0.1	87.30	0	0.00	86.20	0.1	451	0.02%
2022/06/28	0.1	92.48	0	0.00	92.10	0.1	672	0.01%
2022/06/22	0.2	92.50	0	0.00	90.10	0.2	674	0.03%
2022/06/20	1	96.60	0	0.00	92.80	1	685	0.15%
2022/06/17	3	98.03	3	98.87	99.10	0	677	0.00%
2022/06/13	1.1	104.50	0	0.00	103.50	1.1	675	0.16%
2022/06/10	0	107.50	1	107.00	107.00	-1	674	-0.15%
2022/06/09	1	105.50	0	0.00	105.50	1	670	0.15%
2022/06/01	1	106.50	1	106.00	107.00	0	687	0.00%
2022/05/27	1	102.00	1	103.50	103.00	0	682	0.00%
2022/05/26	0	0.00	1	104.50	103.50	-1	680	-0.15%
2022/05/25	3	101.50	0	0.00	101.50	3	677	0.44%
2022/05/24	1.1	101.55	0	0.00	101.00	1.1	684	0.16%
2022/05/23	1	102.50	3	104.50	102.50	-2	681	-0.29%
2022/05/20	0	0.00	5	108.50	108.00	-5	668	-0.75%
2022/05/19	0	0.00	4	109.00	109.00	-4	666	-0.60%
2022/05/17	4	110.00	0	0.00	110.50	4	666	0.60%
2022/05/13	0	0.00	1	113.50	115.00	-1	653	-0.15%
2022/05/12	1	111.00	0	0.00	109.00	1	648	0.15%
2022/05/09	0	0.00	6	111.50	111.50	-6	643	-0.93%
2022/05/04	3	114.33	1	114.00	114.00	2	635	0.31%
2022/05/03	2	113.00	1	113.00	113.00	1	629	0.16%
2022/04/29	2	112.25	1	115.00	110.50	1	629	0.16%
2022/04/28	2	112.00	0	0.00	112.00	2	627	0.32%
2022/04/26	0	0.00	1	110.00	109.50	-1	621	-0.16%
2022/04/22	2	114.25	1	118.00	113.00	1	607	0.16%
2022/04/21	1	117.00	1	118.00	117.00	0	599	0.00%
2022/04/20	3	118.00	3	115.50	114.50	0	590	0.00%
2022/04/19	10	115.00	6	114.92	114.50	4	585	0.68%
2022/04/18	1	114.50	0	0.00	113.00	1	583	0.17%
2022/04/15	4	118.38	2	119.00	116.00	2	576	0.35%
2022/04/13	0	0.00	14	114.50	115.50	-14	545	-2.57%
2022/04/12	0	0.00	0.1	115.50	115.50	-0.1	538	-0.02%
2022/04/11	4.1	117.89	3	118.67	117.00	1.1	525	0.21%
2022/04/08	2	119.50	3.3	120.12	117.50	-1.3	489	-0.26%
2022/04/07	2	116.75	0	0.00	115.00	2	463	0.43%
2022/04/06	2	121.00	1	119.00	119.00	1	447	0.22%
2022/04/01	24	112.81	15	114.30	116.50	9	393	2.29%
2022/03/31	3	111.17	1	111.00	112.00	2	266	0.75%
2022/03/24	0	0.00	1	105.00	106.00	-1	356	-0.28%
2022/03/23	3	104.67	2	105.75	106.50	1	350	0.29%
2022/03/08	0.3	98.60	2	98.00	97.50	-1.8	319	-0.55%
2022/03/04	1	105.00	1	106.00	104.50	0	336	0.00%
2022/03/01	0	106.00	0	0.00	106.00	0	350	0.00%
2022/02/25	0	0.00	1	105.00	104.50	-1	351	-0.28%
2022/02/22	1	110.50	0	0.00	109.50	1	349	0.29%
2022/02/17	0	0.00	1	114.50	113.50	-1	363	-0.27%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/11	0	0.00	1	114.00	111.00	-1	374	-0.27%
2022/01/24	0.5	110.50	0	0.00	110.00	0.5	398	0.13%
2022/01/20	2	112.75	0	0.00	113.00	2	456	0.44%
2022/01/18	0	0.00	2	113.50	112.50	-2	458	-0.44%
2022/01/17	0	0.00	1	112.00	113.00	-1	460	-0.22%
2022/01/14	1	111.50	0	0.00	111.00	1	460	0.22%
2022/01/11	1	112.00	0	0.00	111.50	1	462	0.22%
2021/12/28	1	115.50	0	0.00	115.50	1	461	0.22%
2021/12/23	9	119.17	7	118.57	118.00	2	458	0.44%
2021/12/22	12	122.13	8	119.38	121.00	4	452	0.88%
2021/12/21	4	118.50	5	120.60	121.00	-1	386	-0.26%
2021/12/16	0	0.00	1	111.00	111.00	-1	351	-0.28%
2021/12/13	1	111.00	1	111.50	111.50	0	364	0.00%
2021/12/06	1	110.50	1	111.50	110.50	0	368	0.00%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/11/29	1	109.50	0	0.00	109.00	1	362	0.28%
2021/11/26	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/11/23	0	0.00	1	115.50	114.50	-1	368	-0.27%
2021/11/22	0	0.00	1	116.00	116.50	-1	371	-0.27%
2021/11/19	1.2	115.83	0	0.00	115.50	1.2	374	0.32%
2021/11/16	1	117.50	0	0.00	118.00	1	397	0.25%
2021/11/12	1	115.00	0	0.00	114.00	1	471	0.21%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/08	0	0.00	1	121.00	121.00	-1	512	-0.20%
2021/11/04	2	124.50	0	0.00	124.00	2	526	0.38%
2021/11/01	1	129.50	0	0.00	129.00	1	530	0.19%
2021/10/29	3	129.67	1	129.00	132.50	2	529	0.38%
2021/10/28	3	127.00	2	124.50	131.00	1	498	0.20%
2021/10/25	1	116.00	1	116.50	116.50	0	505	0.00%
2021/10/21	0	0.00	1	120.00	117.50	-1	528	-0.19%
2021/10/20	0	0.00	1	117.50	117.50	-1	539	-0.19%
2021/10/19	1	116.00	0	0.00	116.50	1	549	0.18%
2021/10/14	0	0.00	1	113.00	114.00	-1	566	-0.18%
2021/09/27	1	122.00	0	0.00	120.00	1	709	0.14%
2021/09/24	3	124.50	2	125.00	123.00	1	714	0.14%
2021/09/16	0	0.00	2	121.25	121.00	-2	717	-0.28%
2021/09/10	0	0.00	1	116.50	116.00	-1	728	-0.14%
2021/09/08	3	112.83	2	114.25	113.00	1	728	0.14%
2021/09/06	0	0.00	5	120.50	118.00	-5	722	-0.69%
2021/09/02	1	121.50	1	122.50	120.50	0	724	0.00%
2021/09/01	0	0.00	1	122.50	122.00	-1	720	-0.14%
2021/08/26	1	118.00	1	118.50	118.50	0	723	0.00%
2021/08/20	1	115.00	0	0.00	115.50	1	730	0.14%
2021/08/19	3	120.00	1	121.50	120.50	2	713	0.28%
2021/08/18	0	0.00	1	113.00	119.50	-1	678	-0.15%
2021/08/17	2	113.50	0	0.00	109.00	2	649	0.31%
2021/08/16	1	120.00	0	0.00	117.50	1	628	0.16%
2021/08/13	1	125.00	0	0.00	124.00	1	617	0.16%
2021/08/05	0	0.00	2	145.50	145.50	-2	650	-0.31%
2021/08/03	2	149.75	0	0.00	149.00	2	724	0.28%
2021/07/30	4	152.00	3	153.00	151.50	1	779	0.13%
2021/07/29	1	164.50	0	0.00	164.00	1	769	0.13%
2021/07/28	2	166.00	0	0.00	164.00	2	763	0.26%
2021/07/26	2	169.00	0	0.00	168.50	2	771	0.26%
2021/07/23	0	0.00	1	170.00	168.50	-1	767	-0.13%
2021/07/20	0	0.00	0.1	169.00	168.00	-0.1	788	-0.01%
2021/07/16	2	165.75	1	167.50	168.00	1	823	0.12%
2021/07/14	1.1	169.18	3	175.50	168.00	-1.9	887	-0.21%
2021/07/13	0	0.00	1	170.00	171.50	-1	960	-0.10%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	0	0.00	1	164.50	164.00	-1	1,124	-0.09%
2021/06/07	3	160.67	1	161.00	160.50	2	1,454	0.14%
2021/06/04	1	166.50	0	0.00	166.00	1	1,444	0.07%
2021/06/02	0	0.00	1	166.00	166.50	-1	1,453	-0.07%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/25	0	0.00	2	163.00	162.50	-2	1,436	-0.14%
2021/05/24	1	160.50	1	160.00	160.50	0	1,432	0.00%
2021/05/20	0	0.00	1	159.50	160.00	-1	1,453	-0.07%
2021/05/19	0	0.00	1	158.00	159.50	-1	1,461	-0.07%
2021/05/18	1	158.00	0	0.00	160.00	1	1,487	0.07%
2021/05/17	4	154.50	4	158.00	153.50	0	1,485	0.00%
2021/05/12	4	165.00	11	161.27	165.00	-7	1,449	-0.48%
2021/05/11	3	168.00	1	168.50	166.50	2	1,406	0.14%
2021/05/10	4	166.63	6	167.17	169.00	-2	1,373	-0.15%
2021/05/07	7	164.93	2	165.50	165.50	5	1,335	0.37%
2021/05/06	0	0.00	2	155.25	158.00	-2	1,319	-0.15%
2021/05/05	0	0.00	1	153.50	153.00	-1	1,321	-0.08%
2021/04/28	0	0.00	1	165.00	165.00	-1	1,328	-0.08%
2021/04/27	3	166.33	4	166.63	165.50	-1	1,323	-0.08%
2021/04/23	1	167.00	0	0.00	169.00	1	1,320	0.08%
2021/04/22	5	174.60	0	0.00	167.50	5	1,315	0.38%
2021/04/21	5	176.00	0	0.00	172.50	5	1,294	0.39%
2021/04/20	7	180.86	8	180.19	179.50	-1	1,273	-0.08%
2021/04/19	8	184.19	13	181.81	177.00	-5	1,238	-0.40%
2021/04/16	5	170.30	4	169.88	172.50	1	1,151	0.09%
2021/04/15	2	163.50	0	162.67	162.50	2	1,159	0.17%
2021/04/14	2	159.50	0	0.00	161.00	2	1,196	0.17%
2021/04/13	1	164.50	0	0.00	164.00	1	1,278	0.08%
2021/04/12	0	0.00	1	165.50	165.50	-1	1,279	-0.08%
2021/04/09	0	172.50	0	0.00	170.00	0	1,270	0.00%
2021/04/08	0	0.00	1	176.00	175.50	-1	1,285	-0.08%
2021/04/06	0	0.00	1	176.00	176.00	-1	1,278	-0.08%
2021/04/01	2	176.75	1.2	175.57	174.00	0.8	1,257	0.07%
2021/03/31	3	171.00	1	170.50	173.00	2	1,232	0.16%
2021/03/30	0	170.38	0	0.00	170.00	0	1,224	0.00%
2021/03/29	0	0.00	17.2	173.52	171.50	-17.2	1,215	-1.42%
2021/03/26	0	0.00	8	171.75	171.00	-8	1,189	-0.67%
2021/03/25	4	169.00	6	169.67	168.50	-2	1,169	-0.17%
2021/03/22	0	0.00	4	164.88	166.00	-4	1,144	-0.35%
2021/03/19	1	161.50	1	162.00	161.50	0	1,152	0.00%
2021/03/18	3	163.83	4	164.63	163.50	-1	1,143	-0.09%
2021/03/17	4	169.88	6	169.50	169.50	-2	1,098	-0.18%
2021/03/16	7	164.43	5	165.50	163.00	2	1,033	0.19%
2021/03/15	11	166.50	5	164.10	162.50	6	1,022	0.59%
2021/03/12	1	157.50	1	157.50	156.50	0	969	0.00%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	2	152.25	153.00	-2	1,011	-0.20%
2021/03/03	1	152.00	0	0.00	152.00	1	1,023	0.10%
2021/03/02	0	0.00	1	155.50	154.00	-1	1,029	-0.10%
2021/02/26	0	0.00	1	154.00	154.50	-1	1,060	-0.09%
2021/02/23	1	156.00	1	155.50	155.50	0	1,179	0.00%
2021/02/22	1	154.50	1	154.50	155.00	0	1,333	0.00%
2021/02/19	1	150.00	1	150.50	150.50	0	1,375	0.00%
2021/02/18	10	153.50	3	152.50	155.00	7	1,368	0.51%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/29	0	0.00	1	153.50	151.00	-1	1,346	-0.07%
2021/01/27	0	0.00	3	156.00	156.50	-3	1,355	-0.22%
2021/01/26	1	154.00	0	0.00	153.00	1	1,357	0.07%
2021/01/22	4	152.38	1	152.00	153.00	3	1,365	0.22%
2021/01/21	3.1	155.65	0	0.00	155.50	3.1	1,350	0.23%
2021/01/20	5	162.40	0	0.00	160.00	5	1,332	0.38%
2021/01/18	1	163.50	5	164.10	164.50	-4	1,318	-0.30%
2021/01/15	6	160.75	0	0.00	160.00	6	1,303	0.46%
2021/01/14	0.1	164.00	3	164.17	162.50	-2.9	1,294	-0.22%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	3.2	163.28	3	164.17	162.00	0.2	1,283	0.02%
2021/01/11	5	165.00	5	164.20	166.00	0	1,273	0.00%
2021/01/08	15	174.43	5	176.30	172.50	10	1,225	0.82%
2021/01/07	0	0.00	7	178.36	177.00	-7	1,193	-0.59%
2021/01/06	5	178.10	27	178.80	178.00	-22	1,158	-1.90%
2021/01/05	1	171.50	4	168.50	169.00	-3	1,075	-0.28%
2020/12/31	4	173.13	6	175.25	172.00	-2	1,092	-0.18%
2020/12/30	27	173.50	18	172.56	175.00	9	1,056	0.85%
2020/12/24	3	165.83	0	0.00	165.50	3	993	0.30%
2020/12/22	1	166.50	1	166.00	165.00	0	1,004	0.00%
2020/12/21	1	165.50	1	165.50	166.00	0	1,007	0.00%
2020/12/18	1	170.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	1	171.50	2	172.50	171.50	-1	1,026	-0.10%
2020/12/16	2	170.50	2	171.00	171.00	0	1,023	0.00%
2020/12/15	2	169.50	1	170.00	168.50	1	1,019	0.10%
2020/12/14	1	165.00	0	0.00	164.50	1	1,006	0.10%
2020/12/11	1	170.00	0	0.00	166.50	1	1,033	0.10%
2020/12/10	3	169.50	0	0.00	168.50	3	1,043	0.29%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	4	170.00	2	169.00	170.50	2	1,056	0.19%
2020/12/03	1	171.50	0	0.00	171.50	1	1,061	0.09%
2020/12/02	1	174.00	1	176.00	174.00	0	1,121	0.00%
2020/12/01	1	174.50	1	174.50	174.00	0	1,123	0.00%
2020/11/25	6	179.67	2	183.00	179.00	4	1,115	0.36%
2020/11/23	4	181.38	9	182.89	183.00	-5	1,072	-0.47%
2020/11/20	17	182.50	11	180.45	181.00	6	1,046	0.57%
2020/11/19	12	180.63	15	179.57	183.00	-3	980	-0.31%
2020/11/18	4	169.88	13	168.27	171.00	-9	823	-1.09%
2020/11/17	2	161.00	0	0.00	161.00	2	779	0.26%
2020/11/16	1	161.50	1	163.00	162.00	0	811	0.00%
2020/11/13	0	0.00	1	161.50	161.50	-1	833	-0.12%
2020/11/09	1	159.50	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	2	160.00	162.00	-2	901	-0.22%
2020/11/05	9	162.00	10	160.15	158.00	-1	926	-0.11%
2020/10/29	1	157.50	1	157.50	157.50	0	944	0.00%
2020/10/27	2	159.75	0	0.00	159.50	2	980	0.20%
2020/10/23	1	161.00	4	162.63	162.50	-3	1,006	-0.30%
2020/10/22	0	0.00	1	162.00	162.50	-1	1,035	-0.10%
2020/10/21	1	162.50	2	162.00	163.00	-1	1,057	-0.09%
2020/10/15	0	0.00	3	161.50	161.50	-3	1,214	-0.25%
2020/10/14	2	160.75	0	0.00	160.00	2	1,227	0.16%
2020/10/13	1	159.50	0	0.00	160.00	1	1,261	0.08%
2020/10/12	2	163.75	0	0.00	162.50	2	1,259	0.16%
2020/10/06	0	0.00	1	171.00	171.50	-1	1,295	-0.08%
2020/10/05	0	0.00	3	170.17	169.50	-3	1,328	-0.23%
2020/09/29	0	0.00	1	167.50	167.50	-1	1,445	-0.07%
2020/09/25	3	167.83	0	0.00	167.00	3	1,742	0.17%
2020/09/23	5	178.20	3	179.50	176.50	2	1,816	0.11%
2020/09/22	1	176.00	0	0.00	175.00	1	1,829	0.05%
2020/09/21	3	178.17	0	0.00	177.50	3	1,834	0.16%
2020/09/17	3	177.83	1	180.50	177.50	2	1,878	0.11%
2020/09/16	2	180.00	2	180.25	178.50	0	1,880	0.00%
2020/09/15	0	0.00	4	175.00	176.50	-4	1,873	-0.21%
2020/09/14	2	173.00	1	173.00	172.00	1	1,968	0.05%
2020/09/11	5	170.80	0	0.00	170.50	5	1,981	0.25%
2020/09/10	6	173.25	3	175.00	172.00	3	1,995	0.15%
2020/09/08	0	0.00	3	171.83	170.50	-3	2,012	-0.15%
2020/09/07	5	174.20	12	171.67	175.00	-7	2,017	-0.35%
2020/09/04	1	164.00	2	162.75	163.50	-1	1,992	-0.05%
2020/09/03	1	164.50	0	0.00	166.50	1	2,005	0.05%
2020/09/01	1	165.50	0	0.00	164.00	1	2,087	0.05%
2020/08/27	1	170.50	6	167.75	166.50	-5	2,418	-0.21%
2020/08/26	1	170.00	1	172.00	170.00	0	2,441	0.00%
2020/08/25	0	0.00	2	170.50	170.00	-2	2,467	-0.08%
2020/08/24	1	163.50	1	166.00	167.00	0	2,474	0.00%
2020/08/21	7	165.29	2	163.75	166.00	5	2,510	0.20%
2020/08/20	5	161.00	3	163.83	162.00	2	2,525	0.08%
2020/08/19	1	168.00	3	171.50	167.50	-2	2,541	-0.08%
2020/08/14	1	179.00	0	0.00	180.50	1	2,690	0.04%
2020/08/13	0	0.00	2	178.50	177.00	-2	2,785	-0.07%
2020/08/12	1	176.50	1	176.00	177.50	0	2,936	0.00%
2020/08/11	7	185.00	1	184.00	183.00	6	2,941	0.20%
2020/08/10	0	0.00	2	189.50	189.50	-2	2,957	-0.07%
2020/08/06	1	191.50	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	189.00	1	188.50	190.00	0	3,047	0.00%
2020/08/03	3	187.00	0	0.00	186.00	3	3,175	0.09%
2020/07/31	1	195.50	69	195.05	195.00	-68	3,242	-2.10%
2020/07/30	0	0.00	6	195.83	196.00	-6	3,406	-0.18%
2020/07/29	17	194.26	5	193.50	193.50	12	3,442	0.35%
2020/07/28	32	194.97	2	196.00	192.50	30	3,481	0.86%
2020/07/27	8	196.75	0	0.00	196.50	8	3,587	0.22%
2020/07/24	6	198.17	2	199.50	198.00	4	3,851	0.10%
2020/07/23	7	202.50	2	203.50	202.00	5	4,023	0.12%
2020/07/22	6	203.00	10	206.75	201.00	-4	4,052	-0.10%
2020/07/21	2	199.50	6	199.92	199.00	-4	4,075	-0.10%
2020/07/20	3	196.17	4	198.00	199.00	-1	4,103	-0.02%
2020/07/17	6	199.17	2	199.75	196.50	4	4,127	0.10%
2020/07/16	0	0.00	1	196.50	196.50	-1	4,166	-0.02%
2020/07/15	3	195.83	0	0.00	195.00	3	4,256	0.07%
2020/07/13	0	0.00	4	197.50	198.50	-4	4,364	-0.09%
2020/07/10	3	192.83	8	192.69	192.50	-5	4,382	-0.11%
2020/07/09	7	197.93	7	199.71	196.00	0	4,382	0.00%
2020/07/08	7	199.21	13	199.81	200.00	-6	4,358	-0.14%
2020/07/07	17	209.09	14.5	209.62	205.00	2.5	4,328	0.06%
2020/07/06	1	201.00	6	202.58	201.50	-5	4,197	-0.12%
2020/07/03	9	198.72	8	198.94	197.00	1	4,211	0.02%
2020/07/02	5	195.40	0	0.00	196.00	5	4,231	0.12%
2020/07/01	6	194.25	2	196.00	196.00	4	4,278	0.09%
2020/06/30	2	192.50	2	194.50	192.50	0	4,289	0.00%
2020/06/29	3	192.50	1	192.00	192.00	2	4,325	0.05%
2020/06/24	9	196.83	1	196.50	195.00	8	4,347	0.18%
2020/06/23	1	193.00	1	194.00	193.00	0	4,385	0.00%
2020/06/22	4	194.13	1	197.00	194.00	3	4,435	0.07%
2020/06/19	11	200.23	6	198.50	196.00	5	4,510	0.11%
2020/06/18	1	193.50	1	194.00	193.00	0	4,478	0.00%
2020/06/17	2	193.00	0	0.00	192.00	2	4,551	0.04%
2020/06/16	5	193.20	1	192.50	194.00	4	4,578	0.09%
2020/06/15	2	189.50	3	190.50	188.00	-1	4,691	-0.02%
2020/06/12	1.5	186.33	2	183.50	188.00	-0.5	4,730	-0.01%
2020/06/11	2	188.25	0	0.00	187.50	2	4,771	0.04%
2020/06/09	2	193.75	24	192.04	192.00	-22	4,806	-0.46%
2020/06/08	1	197.50	7	198.07	195.00	-6	4,822	-0.12%
2020/06/05	48	201.99	27	202.67	199.00	21	4,768	0.44%
2020/06/04	8	190.81	2	192.50	193.50	6	4,510	0.13%
2020/06/03	4	191.25	0	0.00	191.00	4	4,490	0.09%
2020/06/02	4	189.88	2	190.75	190.50	2	4,473	0.04%
2020/06/01	0	0.00	4	189.63	189.50	-4	4,458	-0.09%
2020/05/29	1	185.50	3	185.00	185.00	-2	4,457	-0.04%
2020/05/28	8	187.38	0	0.00	186.00	8	4,463	0.18%
2020/05/27	1	190.00	1	191.00	190.00	0	4,451	0.00%
2020/05/26	1	190.00	1	189.50	189.00	0	4,448	0.00%
2020/05/25	7	190.79	11	192.18	191.50	-4	4,423	-0.09%
2020/05/22	2	192.00	6	191.83	188.00	-4	4,368	-0.09%
2020/05/21	1	189.00	3	189.17	189.00	-2	4,323	-0.05%
2020/05/20	5	193.40	50	189.84	188.50	-45	4,374	-1.03%
2020/05/19	3	187.17	6	188.92	193.00	-3	4,323	-0.07%
2020/05/18	2	181.50	4	181.63	180.00	-2	4,171	-0.05%
2020/05/15	6	177.50	16	181.22	180.00	-10	4,150	-0.24%
2020/05/14	17	182.85	5	183.10	181.00	12	4,118	0.29%
2020/05/13	22	184.73	2	186.00	184.00	20	4,104	0.49%
2020/05/12	18	186.00	1	188.50	183.00	17	4,118	0.41%
2020/05/11	21	187.86	1	188.00	188.00	20	4,128	0.48%
2020/05/08	9	187.06	5	190.10	185.50	4	4,143	0.10%
2020/05/07	3	193.33	4	194.50	193.50	-1	4,060	-0.02%
2020/05/06	13	195.23	11	195.41	196.50	2	4,082	0.05%
2020/05/05	0	0.00	2	186.00	188.50	-2	3,916	-0.05%
2020/05/04	2	186.50	1	187.00	186.50	1	3,893	0.03%
2020/04/30	6	189.83	6	191.17	191.50	0	3,876	0.00%
2020/04/29	10	187.70	31	189.44	190.00	-21	3,783	-0.55%
2020/04/28	8	173.63	12	173.83	179.50	-4	3,582	-0.11%
2020/04/27	3	163.50	0	0.00	163.50	3	3,408	0.09%
2020/04/24	2	161.75	0	0.00	164.50	2	3,356	0.06%
2020/04/23	0	0.00	1	165.50	166.00	-1	3,265	-0.03%
2020/04/22	1	158.00	2	160.50	164.00	-1	3,218	-0.03%
2020/04/21	3	164.17	3	165.67	161.50	0	3,211	0.00%
2020/04/20	1	162.00	4	158.75	166.00	-3	3,165	-0.09%
2020/04/17	6	165.92	2	164.50	161.00	4	3,081	0.13%
2020/04/16	19	165.18	0	0.00	165.00	19	3,021	0.63%
2020/04/15	2	170.50	3	169.67	168.50	-1	2,975	-0.03%
2020/04/14	0	0.00	3	166.83	167.00	-3	2,944	-0.10%
2020/04/13	1	169.00	0	0.00	163.50	1	2,963	0.03%
2020/04/10	0	169.00	1	164.50	166.50	-1	2,952	-0.03%
2020/04/09	1	166.50	3	169.83	164.50	-2	2,947	-0.07%
2020/04/08	6	164.50	4	165.75	167.00	2	2,873	0.07%
2020/04/07	4	163.13	4	164.88	164.00	0	2,790	0.00%
2020/04/06	6	154.83	2	151.25	160.00	4	2,725	0.15%
2020/04/01	0	0.00	1	147.00	150.00	-1	2,669	-0.04%
2020/03/31	4	149.50	3	149.17	148.00	1	2,639	0.04%
2020/03/30	1	145.00	1	146.50	150.50	0	2,601	0.00%
2020/03/27	3	151.17	3	152.33	147.50	0	2,581	0.00%
2020/03/26	1	149.50	0	0.00	150.50	1	2,547	0.04%
2020/03/25	11	151.09	15	150.33	149.50	-4	2,551	-0.16%
2020/03/24	12	142.17	3	142.67	142.50	9	2,627	0.34%
2020/03/23	2	132.25	5	133.30	134.00	-3	2,565	-0.12%
2020/03/20	6	130.00	1	131.00	133.50	5	2,510	0.20%
2020/03/19	2	129.25	2	127.25	121.50	0	2,492	0.00%
2020/03/18	2	136.75	4	136.88	129.00	-2	2,401	-0.08%
2020/03/17	8	138.19	13	138.54	134.00	-5	2,422	-0.21%
2020/03/16	6	159.50	8	161.63	148.50	-2	2,390	-0.08%
2020/03/13	5	163.00	8	163.00	164.50	-3	2,374	-0.13%
2020/03/12	4	187.63	3	184.83	181.00	1	2,423	0.04%
2020/03/11	2	205.50	3	206.00	201.00	-1	2,436	-0.04%
2020/03/10	1	198.50	2	203.00	207.50	-1	2,468	-0.04%
2020/03/09	4	207.13	0	0.00	202.00	4	2,472	0.16%
2020/03/05	0	0.00	6	213.42	214.50	-6	2,547	-0.24%
2020/03/04	5	208.50	0	0.00	208.50	5	2,562	0.20%
2020/03/03	3	214.33	0	0.00	213.50	3	2,573	0.12%
2020/03/02	4	208.00	0	0.00	210.50	4	2,584	0.15%
2020/02/27	1	218.00	3	215.50	215.00	-2	2,584	-0.08%
2020/02/26	3	223.83	0	0.00	221.00	3	2,608	0.11%
2020/02/25	2	226.00	3	228.50	229.00	-1	2,675	-0.04%
2020/02/24	5	230.50	0	0.00	229.50	5	2,776	0.18%
2020/02/21	10	234.60	12	234.96	237.00	-2	2,832	-0.07%
2020/02/20	5	231.00	9	231.22	229.50	-4	2,791	-0.14%
2020/02/18	1	223.50	1	223.50	221.00	0	2,833	0.00%
2020/02/17	7	224.36	1	225.00	223.00	6	2,859	0.21%
2020/02/14	2	227.00	1.1	227.73	228.00	0.9	2,965	0.03%
2020/02/13	6	229.42	7	229.00	228.50	-1	2,986	-0.03%
2020/02/12	4	224.38	3	225.00	223.00	1	3,012	0.03%
2020/02/11	0	0.00	13	218.19	220.00	-13	3,088	-0.42%
2020/02/10	2	206.00	3	210.83	210.00	-1	3,246	-0.03%
2020/02/07	20	216.40	6	219.58	211.00	14	3,270	0.43%
2020/02/06	1	208.00	12	208.17	209.00	-11	3,222	-0.34%
2020/02/05	7	207.43	6	204.67	203.00	1	3,302	0.03%
2020/02/04	1.1	206.18	11	204.05	207.00	-9.9	3,451	-0.29%
2020/02/03	2	190.50	2	193.50	197.00	0	3,645	0.00%
2020/01/31	15	200.63	4	204.63	200.00	11	3,682	0.30%
2020/01/30	1	212.50	0	0.00	211.50	1	3,665	0.03%
2020/01/17	1	235.50	2	234.00	233.50	-1	3,771	-0.03%
2020/01/16	1	233.50	1	234.50	234.50	0	3,923	0.00%
2020/01/15	1	232.50	0	0.00	231.50	1	3,991	0.03%
2020/01/14	1	236.00	3	237.50	237.00	-2	4,055	-0.05%
2020/01/13	0	0.00	2	233.50	234.50	-2	4,073	-0.05%
2020/01/10	6	231.92	4	229.00	229.00	2	4,118	0.05%
2020/01/09	0	0.00	1	236.00	232.00	-1	4,172	-0.02%
2020/01/08	6	235.25	2	234.00	233.50	4	4,195	0.10%
2020/01/07	3	236.83	2	239.75	236.50	1	4,343	0.02%
2020/01/06	4	233.25	18	233.06	233.50	-14	4,316	-0.32%
2020/01/03	13	240.88	2	245.50	237.00	11	4,342	0.25%
2020/01/02	1	238.50	1	240.50	241.00	0	4,412	0.00%
2019/12/31	5	238.50	1	237.00	236.50	4	4,436	0.09%
2019/12/30	6	240.50	3	241.50	239.50	3	4,491	0.07%
2019/12/27	0	0.00	2	241.00	239.50	-2	4,509	-0.04%
2019/12/26	1	238.00	3	237.50	237.50	-2	4,502	-0.04%
2019/12/25	3	235.83	2	236.25	235.50	1	4,519	0.02%
2019/12/24	1	231.50	18	231.94	235.50	-17	4,608	-0.37%
2019/12/23	10	232.80	3	232.83	230.50	7	4,634	0.15%
2019/12/20	6	242.50	2	239.75	236.50	4	4,691	0.09%
2019/12/19	12	250.29	14	247.29	245.50	-2	4,644	-0.04%
2019/12/18	1	239.50	1	241.00	240.50	0	4,488	0.00%
2019/12/17	0	0.00	2	240.00	238.50	-2	4,512	-0.04%
2019/12/16	4	235.88	2	235.75	236.50	2	4,525	0.04%
2019/12/13	7	237.71	3	238.67	236.00	4	4,526	0.09%
2019/12/12	8	243.69	4	243.63	243.00	4	4,504	0.09%
2019/12/11	3	239.67	14	239.64	240.00	-11	4,472	-0.25%
2019/12/10	4	239.38	3	241.67	239.00	1	4,477	0.02%
2019/12/09	5	238.10	5	239.00	241.00	0	4,472	0.00%
2019/12/06	8	236.19	3	237.17	234.00	5	4,426	0.11%
2019/12/05	11	233.77	6	235.67	232.50	5	4,433	0.11%
2019/12/04	1	229.00	1	229.00	228.50	0	4,492	0.00%
2019/12/03	3	229.67	5	229.00	232.00	-2	4,592	-0.04%
2019/12/02	4	226.88	4	225.13	225.00	0	4,607	0.00%
2019/11/29	5	233.50	1	232.00	232.00	4	4,670	0.09%
2019/11/28	3	238.00	2	241.50	236.00	1	4,776	0.02%
2019/11/27	1	238.50	1	239.50	238.50	0	4,789	0.00%
2019/11/25	1	231.50	3	234.33	232.00	-2	4,901	-0.04%
2019/11/22	12	236.58	8	237.00	231.00	4	4,939	0.08%
2019/11/21	9	226.11	15	227.47	241.00	-6	4,893	-0.12%
2019/11/20	11	226.41	9	224.50	221.50	2	4,826	0.04%
2019/11/18	5	234.70	4	234.38	236.00	1	4,782	0.02%
2019/11/15	3	244.17	3	242.00	242.00	0	4,769	0.00%
2019/11/14	4	247.25	1	247.50	245.00	3	4,851	0.06%
2019/11/13	17	246.56	12	246.79	247.00	5	4,851	0.10%
2019/11/12	4	241.50	1	240.00	240.00	3	4,778	0.06%
2019/11/11	0	0.00	1	237.50	240.00	-1	4,828	-0.02%
2019/11/08	8	237.00	13	242.81	238.00	-5	4,792	-0.10%
2019/11/07	27	247.69	8	240.69	242.00	19	4,731	0.40%
2019/11/06	2	267.00	0	0.00	265.00	2	4,587	0.04%
2019/11/05	4	268.38	7	270.79	271.00	-3	4,667	-0.06%
2019/11/04	10	265.90	8	268.06	265.00	2	4,659	0.04%
2019/11/01	9	265.44	2	264.25	263.50	7	4,595	0.15%
2019/10/31	10	283.20	7	279.00	274.50	3	4,467	0.07%
2019/10/29	6	306.75	3	306.50	304.00	3	4,261	0.07%
2019/10/28	1	307.00	0	0.00	312.00	1	4,227	0.02%
2019/10/25	1	309.50	6	310.17	309.00	-5	4,174	-0.12%
2019/10/24	4	309.50	12	309.96	314.00	-8	4,171	-0.19%
2019/10/23	11	293.18	1	293.00	299.50	10	4,089	0.24%
2019/10/22	10	294.50	3.1	295.16	290.00	6.9	4,089	0.17%
2019/10/21	3	289.17	0	0.00	293.50	3	4,081	0.07%
2019/10/18	0	0.00	1	290.00	289.00	-1	4,207	-0.02%
2019/10/17	5	286.60	16	286.28	289.50	-11	4,199	-0.26%
2019/10/16	2	284.00	0	0.00	279.00	2	4,172	0.05%
2019/10/15	2	287.50	3	291.33	285.50	-1	4,213	-0.02%
2019/10/09	3	277.50	2	278.00	275.50	1	4,285	0.02%
2019/10/08	5	277.60	4	278.88	279.00	1	4,325	0.02%
2019/10/04	1	279.50	0	0.00	273.50	1	4,449	0.02%
2019/10/02	0	0.00	1	270.50	270.00	-1	4,421	-0.02%
2019/09/27	4	269.00	0	0.00	265.00	4	4,499	0.09%
2019/09/25	6	283.92	9	285.94	286.00	-3	4,524	-0.07%
2019/09/23	1	280.50	0	0.00	280.00	1	4,801	0.02%
2019/09/20	1	281.50	1	284.50	284.50	0	4,832	0.00%
2019/09/19	0	0.00	2	283.75	283.50	-2	4,849	-0.04%
2019/09/17	0	0.00	1	278.00	278.00	-1	4,900	-0.02%
2019/09/16	1	278.00	0	0.00	276.00	1	4,943	0.02%
2019/09/12	5	283.00	2	284.75	285.00	3	4,967	0.06%
2019/09/11	1	279.50	1	281.00	282.00	0	5,070	0.00%
2019/09/10	1	274.00	14	275.00	278.00	-13	5,102	-0.25%
2019/09/09	1	280.50	0	0.00	279.50	1	5,137	0.02%
2019/09/06	10	272.00	7	280.21	280.00	3	5,121	0.06%
2019/09/05	1	297.50	4	290.25	285.00	-3	5,105	-0.06%
2019/09/04	5	287.50	3	286.33	290.00	2	5,057	0.04%
2019/09/03	12	282.33	6	284.50	287.00	6	5,106	0.12%
2019/09/02	1	271.00	4	272.25	281.00	-3	5,146	-0.06%
2019/08/30	0	0.00	2	266.50	266.50	-2	5,125	-0.04%
2019/08/29	1	269.00	3	268.50	265.00	-2	5,219	-0.04%
2019/08/28	21	266.98	7	266.71	269.00	14	5,299	0.26%
2019/08/27	0	0.00	6	257.67	262.50	-6	5,312	-0.11%
2019/08/26	0	0.00	1	256.50	249.50	-1	5,447	-0.02%
2019/08/23	0.1	261.00	1	259.00	261.00	-0.9	5,519	-0.02%
2019/08/22	1	259.50	1	258.50	258.50	0	5,564	0.00%
2019/08/21	1	251.50	1	255.50	256.50	0	5,700	0.00%
2019/08/20	3	254.00	2	256.75	251.00	1	5,910	0.02%
2019/08/19	7	254.36	8.2	254.55	254.50	-1.2	6,017	-0.02%
2019/08/16	1	246.00	1	246.00	245.50	0	6,044	0.00%
2019/08/15	0	0.00	3	241.17	244.50	-3	6,130	-0.05%
2019/08/14	3	244.67	4	242.63	240.00	-1	6,231	-0.02%
2019/08/13	0	0.00	1	233.50	235.00	-1	6,284	-0.02%
2019/08/12	1	235.50	2	236.00	235.00	-1	6,411	-0.02%
2019/08/08	1	225.00	5	227.50	230.00	-4	6,462	-0.06%
2019/08/07	3	223.67	10	224.50	220.00	-7	6,611	-0.11%
2019/08/06	4	208.25	6	206.25	210.50	-2	6,693	-0.03%
2019/08/05	6	218.33	12	214.71	212.00	-6	6,778	-0.09%
2019/08/02	4	219.63	5	221.00	220.50	-1	6,970	-0.01%
2019/08/01	1	221.50	5	219.80	219.00	-4	7,121	-0.06%
2019/07/31	0	0.00	1	219.00	223.00	-1	7,175	-0.01%
2019/07/30	2	220.00	1	217.50	217.50	1	7,209	0.01%
2019/07/29	6	221.83	6	221.83	222.00	0	7,254	0.00%
2019/07/26	13	222.27	14	221.32	222.00	-1	7,360	-0.01%
2019/07/25	11	219.00	9	218.89	218.50	2	7,387	0.03%
2019/07/24	4	225.38	4	222.75	223.50	0	7,469	0.00%
2019/07/23	23	224.54	26	224.37	227.00	-3	7,558	-0.04%
2019/07/22	25	223.28	8.1	222.06	219.50	16.9	7,585	0.22%
2019/07/19	16	233.31	8	236.63	235.00	8	7,469	0.11%
2019/07/18	5	236.70	5	236.20	234.00	0	7,522	0.00%
2019/07/17	7	236.50	2	235.25	234.00	5	7,585	0.07%
2019/07/16	8	238.88	12	239.42	241.50	-4	7,621	-0.05%
2019/07/15	3	245.67	1	250.00	247.00	2	7,583	0.03%
2019/07/12	2	248.50	5	248.60	249.00	-3	7,551	-0.04%
2019/07/11	7	242.36	15	246.33	250.00	-8	7,537	-0.11%
2019/07/10	6	234.00	9	234.61	235.00	-3	7,471	-0.04%
2019/07/09	3	242.67	2	239.50	239.00	1	7,501	0.01%
2019/07/08	1	242.00	2	244.50	243.50	-1	7,579	-0.01%
2019/07/05	7	244.36	3	244.50	242.00	4	7,622	0.05%
2019/07/04	2	249.75	5	250.50	250.50	-3	7,672	-0.04%
2019/07/03	4	251.88	4	252.50	248.00	0	7,733	0.00%
2019/07/02	8	254.13	4	257.13	248.00	4	7,831	0.05%
2019/07/01	9	248.56	6	254.83	253.00	3	7,872	0.04%
2019/06/28	5	242.10	8	242.19	242.50	-3	7,917	-0.04%
2019/06/27	6	233.33	5	232.50	232.50	1	7,886	0.01%
2019/06/26	1	229.50	1	232.50	232.50	0	7,910	0.00%
2019/06/25	6	233.92	5	231.30	229.00	1	7,972	0.01%
2019/06/24	3	234.33	4	236.00	238.50	-1	8,121	-0.01%
2019/06/21	13	240.50	10	241.15	235.50	3	8,232	0.04%
2019/06/20	5	243.10	3	242.67	241.50	2	8,222	0.02%
2019/06/19	12	246.96	10	244.90	242.50	2	8,222	0.02%
2019/06/18	4	242.88	6	244.08	243.00	-2	8,163	-0.02%
2019/06/17	5	238.60	6	238.25	243.00	-1	8,214	-0.01%
2019/06/14	3	239.17	2	238.25	235.50	1	8,362	0.01%
2019/06/13	6	238.58	7	239.43	240.50	-1	8,470	-0.01%
2019/06/12	3	244.83	3	242.17	240.00	0	8,746	0.00%
2019/06/11	5.1	246.08	8	244.88	244.50	-2.9	8,819	-0.03%
2019/06/10	2	237.50	2	240.50	242.00	0	8,819	0.00%
2019/06/06	2	228.50	3	228.17	235.50	-1	8,777	-0.01%
2019/06/05	4	233.88	3.1	236.35	227.00	0.9	8,750	0.01%
2019/06/04	2	232.25	1	234.00	232.00	1	8,718	0.01%
2019/06/03	4	230.00	5	229.60	232.00	-1	8,800	-0.01%
2019/05/31	3	214.83	8	221.81	226.00	-5	8,804	-0.06%
2019/05/30	2	215.75	1	213.50	213.50	1	8,684	0.01%
2019/05/29	4	211.50	4	210.50	212.50	0	8,725	0.00%
2019/05/28	6	212.08	6	210.08	211.00	0	8,791	0.00%
2019/05/27	7	209.21	5	207.80	207.00	2	8,780	0.02%
2019/05/24	3	223.83	2	237.00	218.00	1	8,745	0.01%
2019/05/23	2	233.00	3	233.00	235.50	-1	8,836	-0.01%
2019/05/22	5	236.50	3	239.00	232.00	2	8,785	0.02%
2019/05/21	5	229.40	4	233.63	236.00	1	8,790	0.01%
2019/05/20	2.1	225.43	5	228.60	234.00	-2.9	8,744	-0.03%
2019/05/17	13	240.42	8	233.94	228.00	5	8,717	0.06%
2019/05/16	4	249.13	2	250.50	244.00	2	8,747	0.02%
2019/05/15	13	249.23	11	248.91	246.50	2	8,841	0.02%
2019/05/14	8	237.75	2	239.50	252.00	6	8,826	0.07%
2019/05/13	4	230.38	4	233.63	239.00	0	8,783	0.00%
2019/05/10	4	239.13	10	233.30	227.50	-6	8,843	-0.07%
2019/05/09	8	251.19	5	242.50	240.00	3	8,825	0.03%
2019/05/08	1	254.50	0	0.00	259.50	1	8,744	0.01%
2019/05/07	8	259.50	4	259.38	260.00	4	8,745	0.05%
2019/05/06	2	251.50	1	254.00	254.00	1	8,780	0.01%
2019/05/03	8	258.75	12	255.96	261.50	-4	8,796	-0.05%
2019/05/02	8	253.81	8	252.75	255.00	0	8,886	0.00%
2019/04/30	7	250.71	8	253.56	259.00	-1	8,967	-0.01%
2019/04/29	7	252.93	2.1	262.14	249.50	4.9	8,959	0.05%
2019/04/26	5	277.10	2	279.50	277.00	3	8,970	0.03%
2019/04/25	4	271.50	5	272.30	275.00	-1	9,071	-0.01%
2019/04/24	4	278.63	3	277.17	275.50	1	9,157	0.01%
2019/04/23	4	278.13	3	279.83	285.00	1	9,240	0.01%
2019/04/22	4	293.88	4	288.50	288.50	0	9,279	0.00%
2019/04/19	4.1	294.27	4	293.63	295.00	0.1	9,271	0.00%
2019/04/18	6	286.58	3	288.50	284.00	3	9,290	0.03%
2019/04/17	2	285.00	2	282.75	280.00	0	9,419	0.00%
2019/04/16	2	281.50	3	284.67	282.00	-1	9,648	-0.01%
2019/04/15	6	275.92	5	275.70	273.00	1	9,694	0.01%
2019/04/12	0	0.00	1	262.50	265.50	-1	9,791	-0.01%
2019/04/11	2	261.25	1	258.00	257.00	1	9,902	0.01%
2019/04/10	3	261.17	11	259.55	257.00	-8	10,040	-0.08%
2019/04/09	4	268.75	5	269.30	269.00	-1	10,176	-0.01%
2019/04/08	3	274.00	5	276.50	273.50	-2	10,374	-0.02%
2019/04/03	7	267.07	3	265.00	263.50	4	10,533	0.04%
2019/04/02	1	249.50	1	258.00	267.00	0	10,583	0.00%
2019/04/01	3	243.50	5	246.60	247.50	-2	10,473	-0.02%
2019/03/29	4	238.13	3	238.33	237.00	1	10,488	0.01%
2019/03/28	11	240.00	3	240.83	238.00	8	10,791	0.07%
2019/03/27	12	242.58	1	247.00	242.00	11	11,044	0.10%
2019/03/26	0	0.00	2	233.25	239.00	-2	11,089	-0.02%
2019/03/25	1	223.50	0	0.00	230.00	1	11,210	0.01%
2019/03/22	2	227.25	2	228.00	228.00	0	11,171	0.00%
2019/03/21	8	228.31	5	226.30	226.00	3	11,459	0.03%
2019/03/20	1	225.00	7	229.21	230.00	-6	11,664	-0.05%
2019/03/19	20	232.33	21	224.33	229.00	-1	11,779	-0.01%
2019/03/18	3	226.50	3	230.67	230.00	0	11,796	0.00%
2019/03/15	7	225.79	6	226.67	223.00	1	12,036	0.01%
2019/03/14	1	218.00	2	219.75	217.00	-1	11,887	-0.01%
2019/03/13	4	213.63	6	215.42	215.00	-2	11,950	-0.02%
2019/03/12	3	218.00	2	221.25	212.50	1	11,977	0.01%
2019/03/11	3	216.17	3	217.00	217.00	0	12,032	0.00%
2019/03/08	2	214.50	4	212.63	217.00	-2	12,102	-0.02%
2019/03/07	19	217.50	8	212.94	212.00	11	12,116	0.09%
2019/03/06	7	220.14	10	220.65	220.50	-3	12,089	-0.02%
2019/03/05	2	213.00	1	215.50	213.00	1	12,016	0.01%
2019/03/04	1	224.50	0	0.00	220.00	1	12,086	0.01%
2019/02/27	4	213.75	10	213.00	213.00	-6	11,987	-0.05%
2019/02/26	4	211.50	6	219.92	211.00	-2	11,909	-0.02%
2019/02/25	15	220.13	14	220.68	220.00	1	11,861	0.01%
2019/02/22	3	211.17	6	214.25	220.50	-3	11,823	-0.03%
2019/02/21	5	201.80	3	200.83	200.50	2	11,629	0.02%
2019/02/20	2	203.00	0	0.00	197.50	2	11,651	0.02%
2019/02/19	3	196.00	0	0.00	198.00	3	11,614	0.03%
2019/02/18	2	200.00	2	199.50	202.00	0	11,589	0.00%
2019/02/15	18	199.58	9	202.00	198.00	9	11,485	0.08%
2019/02/14	3	217.17	17	214.88	207.50	-14	11,294	-0.12%
2019/02/13	1	225.00	7	227.29	220.50	-6	11,111	-0.05%
2019/02/12	5	222.90	3.3	219.38	223.50	1.7	10,921	0.02%
2019/02/11	7	213.64	9	213.11	220.00	-2	10,777	-0.02%
2019/01/30	3	195.50	3	194.83	200.00	0	10,609	0.00%
2019/01/29	4	185.38	6	186.00	189.50	-2	10,427	-0.02%
2019/01/28	8	188.63	7	187.93	183.50	1	10,354	0.01%
2019/01/25	2	185.25	8	186.75	187.00	-6	10,319	-0.06%
2019/01/24	12	181.00	17	181.15	183.00	-5	10,208	-0.05%
2019/01/23	6	179.50	11	180.59	182.00	-5	10,139	-0.05%
2019/01/22	7	179.50	5	177.50	177.00	2	9,931	0.02%
2019/01/21	7	180.64	5	183.60	186.50	2	9,776	0.02%
2019/01/18	13	183.96	2	184.75	182.50	11	9,662	0.11%
2019/01/17	7	192.93	5	191.90	191.00	2	9,516	0.02%
2019/01/16	3	186.67	5	187.00	188.00	-2	9,336	-0.02%
2019/01/15	8	182.88	17	183.62	188.00	-9	9,210	-0.10%
2019/01/14	19.1	183.29	4	181.25	178.00	15.1	9,043	0.17%
2019/01/11	6	195.00	7	193.36	190.00	-1	8,916	-0.01%
2019/01/10	3	193.50	6	191.08	192.50	-3	8,818	-0.03%
2019/01/09	6	192.00	6	193.08	193.00	0	8,722	0.00%
2019/01/08	7	189.57	9	187.94	192.00	-2	8,552	-0.02%
2019/01/07	1	178.00	0	0.00	180.00	1	8,280	0.01%
2019/01/04	3	171.83	4	173.13	172.00	-1	8,204	-0.01%
2019/01/03	5	188.40	7	185.50	184.50	-2	7,999	-0.03%
2019/01/02	7	191.71	5	189.80	186.00	2	7,802	0.03%
2018/12/28	4	199.50	4	200.25	201.00	0	7,601	0.00%
2018/12/27	11	211.14	14	209.04	201.50	-3	7,382	-0.04%
2018/12/26	25	198.50	33	200.42	214.00	-8	7,077	-0.11%
2018/12/25	17	206.56	11	200.77	199.00	6	6,768	0.09%
2018/12/24	20	219.53	6	219.92	221.00	14	6,583	0.21%
2018/12/22	12	220.71	29	219.79	221.00	-17	6,461	-0.26%
2018/12/21	27.1	224.28	21	224.48	216.00	6.1	6,299	0.10%
2018/12/20	20	212.48	19	217.71	218.00	1	5,940	0.02%
2018/12/19	20	198.85	20	196.80	204.50	0	5,594	0.00%
2018/12/18	12.1	191.86	8	187.81	186.00	4.1	5,376	0.08%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	13	216.31	13	218.38	228.00	0	5,292	0.00%
2018/12/13	6	198.00	10	203.45	211.50	-4	4,955	-0.08%
2018/12/12	2	184.75	4	187.13	192.50	-2	4,703	-0.04%
2018/12/11	7	180.29	11	182.82	184.00	-4	4,496	-0.09%
2018/12/10	14	177.25	12	180.42	179.00	2	4,288	0.05%
2018/12/07	12	175.13	16	173.41	181.00	-4	3,934	-0.10%
2018/12/06	9	165.00	7	166.21	166.00	2	3,800	0.05%
2018/12/05	2	180.00	5	180.20	168.00	-3	3,707	-0.08%
2018/12/04	7	183.43	11	183.73	186.50	-4	3,619	-0.11%
2018/12/03	3	173.17	6	178.33	176.50	-3	3,522	-0.09%
2018/11/30	7	169.36	7	167.93	166.00	0	3,427	0.00%
2018/11/29	7	161.50	13	163.62	169.00	-6	3,367	-0.18%
2018/11/28	5	155.00	3	157.33	154.00	2	3,218	0.06%
2018/11/27	9	152.39	14	151.71	156.00	-5	3,175	-0.16%
2018/11/26	5	144.50	3	145.00	147.00	2	3,022	0.07%
2018/11/23	7	142.93	5	144.30	142.00	2	2,985	0.07%
2018/11/22	10	145.90	9	145.83	149.00	1	2,925	0.03%
2018/11/21	12	140.08	41	143.91	145.50	-29	2,828	-1.03%
2018/11/20	6	132.42	8	132.81	132.50	-2	2,708	-0.07%
2018/11/19	6	131.00	8	130.31	133.00	-2	2,689	-0.07%
2018/11/16	1	124.00	10	124.70	125.50	-9	2,604	-0.35%
2018/11/15	2	113.50	3	120.33	117.50	-1	2,548	-0.04%
2018/11/12	1	112.50	2	111.00	111.50	-1	2,636	-0.04%
2018/11/09	0	0.00	1	107.00	107.50	-1	2,690	-0.04%
2018/11/05	1	107.00	2	108.75	108.50	-1	2,804	-0.04%
2018/11/02	0	0.00	1	106.00	106.00	-1	2,823	-0.04%
2018/10/24	4	98.55	0	0.00	99.20	4	2,858	0.14%
2018/10/22	0	0.00	4	103.13	101.00	-4	2,842	-0.14%
2018/10/18	0	0.00	2	100.50	99.70	-2	2,821	-0.07%
2018/10/16	3	100.30	1	97.20	101.00	2	2,816	0.07%
2018/10/15	1	94.60	0	0.00	94.90	1	2,789	0.04%
2018/10/11	3	88.47	0	0.00	88.30	3	2,773	0.11%
2018/10/08	1	98.00	0	0.00	101.50	1	2,790	0.04%
2018/10/03	1	111.50	0	0.00	108.50	1	2,781	0.04%
2018/10/01	0	0.00	1	113.50	114.00	-1	2,790	-0.04%
2018/09/28	2	111.50	1	111.00	110.50	1	2,798	0.04%
2018/09/26	1	112.50	1	112.50	113.50	0	2,818	0.00%
2018/09/21	5	101.20	13	104.92	110.00	-8	2,765	-0.29%
2018/09/20	3	107.17	10	112.00	105.00	-7	2,666	-0.26%
2018/09/18	5	116.50	0	0.00	117.00	5	2,543	0.20%
2018/09/17	1	115.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	5	117.50	2	117.25	118.00	3	2,519	0.12%
2018/09/12	6	116.83	2	118.00	114.00	4	2,459	0.16%
2018/09/11	6	123.08	9	123.00	122.50	-3	2,399	-0.13%
2018/09/10	1	140.50	1	140.50	135.50	0	2,303	0.00%
2018/09/07	1	154.00	0	0.00	150.50	1	2,247	0.04%
2018/09/06	2	159.00	3	158.17	157.50	-1	2,210	-0.05%
2018/09/05	3	156.83	1	157.50	156.50	2	2,185	0.09%
2018/09/04	1	153.00	0	0.00	152.50	1	2,135	0.05%
2018/08/30	0	0.00	1	157.00	154.50	-1	2,178	-0.05%
2018/08/29	1	156.50	6	157.58	155.50	-5	2,177	-0.23%
2018/08/28	4	158.63	0	0.00	158.50	4	2,183	0.18%
2018/08/27	2	161.50	8	162.88	161.00	-6	2,208	-0.27%
2018/08/24	4	157.25	2	154.00	159.50	2	2,161	0.09%
2018/08/23	0	0.00	3	155.33	154.50	-3	2,208	-0.14%
2018/08/22	2	159.50	1	157.50	158.00	1	2,243	0.04%
2018/08/21	4	160.00	0	0.00	158.50	4	2,249	0.18%
2018/08/20	0	0.00	2	152.50	153.50	-2	2,281	-0.09%
2018/08/17	4	158.13	2	158.50	153.50	2	2,389	0.08%
2018/08/16	2	155.50	0	0.00	156.00	2	2,315	0.09%
2018/08/15	1	150.50	4	148.88	149.00	-3	2,252	-0.13%
2018/08/13	1	144.00	1	144.00	144.00	0	2,230	0.00%
2018/08/10	4	156.88	2	153.00	152.00	2	2,188	0.09%
2018/08/09	0	0.00	4	149.88	152.50	-4	2,164	-0.18%
2018/08/08	1	151.50	0	0.00	149.50	1	2,113	0.05%
2018/08/02	0	0.00	8	134.94	134.50	-8	2,031	-0.39%
2018/08/01	0	0.00	3	137.83	139.00	-3	2,023	-0.15%
2018/07/31	0	0.00	1	134.00	135.00	-1	2,009	-0.05%
2018/07/30	1	134.00	1	137.50	133.50	0	2,016	0.00%
2018/07/26	8	133.81	5	133.00	133.00	3	2,125	0.14%
2018/07/25	2	134.00	1	133.50	132.00	1	2,150	0.05%
2018/07/24	9	131.50	10	133.30	134.50	-1	2,157	-0.05%
2018/07/23	1	131.00	1	129.00	131.00	0	2,163	0.00%
2018/07/20	1	129.50	0	0.00	130.00	1	2,178	0.05%
2018/07/19	4	132.63	5	132.40	131.50	-1	2,196	-0.05%
2018/07/18	9	130.94	5	129.70	129.00	4	2,201	0.18%
2018/07/17	9	132.72	6	131.58	131.50	3	2,217	0.14%
2018/07/16	6	138.58	5	137.50	137.50	1	2,225	0.04%
2018/07/13	4	141.75	1	142.00	141.00	3	2,235	0.13%
2018/07/12	1	133.00	1	136.00	140.00	0	2,275	0.00%
2018/07/10	1	131.00	1	133.00	132.00	0	2,367	0.00%
2018/07/09	1	130.00	1	129.00	128.00	0	2,373	0.00%
2018/07/06	1	129.50	1	129.00	131.00	0	2,391	0.00%
2018/07/04	1	135.00	0	0.00	130.00	1	2,546	0.04%
2018/06/29	7	142.57	0	0.00	142.00	7	2,632	0.27%
2018/06/26	1	135.00	0	0.00	141.00	1	2,616	0.04%
2018/06/19	0	0.00	1	153.50	146.50	-1	2,584	-0.04%
2018/06/15	1	157.50	0	0.00	153.00	1	2,573	0.04%
2018/06/14	1	158.50	1	157.50	157.00	0	2,560	0.00%
2018/06/13	0	0.00	2	167.00	161.00	-2	2,567	-0.08%
2018/06/12	1	168.50	1	166.00	166.00	0	2,564	0.00%
2018/06/11	0	0.00	7	167.00	165.00	-7	2,553	-0.27%
2018/06/08	0	0.00	3	164.00	163.50	-3	2,548	-0.12%
2018/06/07	1	165.50	0	0.00	165.50	1	2,558	0.04%
2018/06/06	0	0.00	2	162.00	162.50	-2	2,524	-0.08%
2018/06/05	1	159.50	10	160.50	159.50	-9	2,564	-0.35%
2018/06/04	1	163.50	1	166.00	162.00	0	2,568	0.00%
2018/06/01	11	158.36	1	158.00	158.00	10	2,574	0.39%
2018/05/31	1	163.50	1	162.00	159.50	0	2,599	0.00%
2018/05/30	7	158.57	10	158.75	159.50	-3	2,540	-0.12%
2018/05/29	1	154.50	10	155.35	153.50	-9	2,486	-0.36%
2018/05/28	2	159.25	4	160.25	159.50	-2	2,463	-0.08%
2018/05/25	1	148.50	10	150.35	156.50	-9	2,379	-0.38%
2018/05/23	0	0.00	1	144.00	138.50	-1	2,264	-0.04%
2018/05/22	0	0.00	1	146.50	143.50	-1	2,303	-0.04%
2018/05/21	1	142.50	0	0.00	142.00	1	2,310	0.04%
2018/05/18	3	145.00	1	140.50	140.50	2	2,339	0.09%
2018/05/17	10	144.50	1	143.50	143.00	9	2,403	0.37%
2018/05/16	2	139.25	12	138.92	138.50	-10	2,556	-0.39%
2018/05/15	3	140.67	2.4	140.17	138.50	0.6	2,678	0.02%
2018/05/14	1	139.00	2	138.75	137.50	-1	2,713	-0.04%
2018/05/09	12	133.83	2	134.75	133.00	10	2,721	0.37%
2018/05/08	3	131.67	1	131.50	133.00	2	2,722	0.07%
2018/05/07	0	0.00	1	135.00	134.00	-1	2,731	-0.04%
2018/05/04	1	131.50	3	130.33	135.00	-2	2,724	-0.07%
2018/05/03	9	137.28	6	133.42	130.50	3	2,693	0.11%
2018/05/02	2	144.00	3	147.00	145.00	-1	2,656	-0.04%
2018/04/30	1	139.50	1	143.00	143.00	0	2,638	0.00%
2018/04/27	1	138.00	1	141.00	140.50	0	2,627	0.00%
2018/04/26	7	139.29	5	139.00	136.00	2	2,623	0.08%
2018/04/25	6	131.42	2	138.25	141.00	4	2,599	0.15%
2018/04/24	10	134.65	7	134.50	134.00	3	2,587	0.12%
2018/04/23	6	143.17	0	0.00	138.50	6	2,606	0.23%
2018/04/20	1	138.50	9	139.17	145.00	-8	2,562	-0.31%
2018/04/19	6	138.67	0	0.00	136.50	6	2,509	0.24%
2018/04/18	9	140.06	9	141.72	140.50	0	2,509	0.00%
2018/04/17	6	129.25	15	130.90	135.00	-9	2,454	-0.37%
2018/04/16	13	132.54	6	132.25	130.00	7	2,409	0.29%
2018/04/13	9	136.17	1	137.00	136.00	8	2,389	0.33%
2018/04/12	4	133.13	7	133.93	134.00	-3	2,453	-0.12%
2018/04/11	11	133.23	20	132.90	134.00	-9	2,462	-0.37%
2018/04/10	23	148.28	3	155.33	143.50	20	2,357	0.85%
2018/04/09	15	157.57	1	160.50	157.50	14	2,319	0.60%
2018/04/03	5	153.00	22	153.77	154.00	-17	2,298	-0.74%
2018/04/02	0	0.00	2	145.25	145.50	-2	2,236	-0.09%
2018/03/31	2	142.50	0	0.00	142.50	2	2,249	0.09%
2018/03/30	1	144.50	1	147.00	144.00	0	2,258	0.00%
2018/03/29	1	145.50	1	146.50	144.50	0	2,307	0.00%
2018/03/27	1	153.00	2	152.50	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	150.00	150.50	-1	2,332	-0.04%
2018/03/23	4	142.50	2	144.50	145.00	2	2,371	0.08%
2018/03/22	4	149.75	1	149.00	149.00	3	2,366	0.13%
2018/03/21	1	152.50	3	154.50	152.00	-2	2,393	-0.08%
2018/03/19	2	150.00	3	152.50	153.50	-1	2,470	-0.04%
2018/03/16	6	154.58	0	0.00	151.00	6	2,505	0.24%
2018/03/15	1	156.50	2	156.50	156.50	-1	2,563	-0.04%
2018/03/14	2	155.75	2	154.00	154.00	0	2,626	0.00%
2018/03/13	1	156.50	2	153.00	156.00	-1	2,720	-0.04%
2018/03/12	3	150.17	11	149.23	150.00	-8	2,817	-0.28%
2018/03/09	10	146.85	11	146.45	145.00	-1	2,830	-0.04%
2018/03/08	2	153.00	0	0.00	153.00	2	2,826	0.07%
2018/03/07	7	157.36	5	152.00	151.50	2	2,915	0.07%
2018/03/06	8	165.19	7	163.86	162.50	1	2,908	0.03%
2018/03/05	2	171.25	4	170.75	168.00	-2	2,937	-0.07%
2018/03/02	3	164.17	5	166.60	166.00	-2	2,950	-0.07%
2018/03/01	3	162.83	3	165.83	165.50	0	3,029	0.00%
2018/02/27	4	167.00	12	164.67	163.00	-8	3,097	-0.26%
2018/02/26	2	161.75	6	162.00	165.00	-4	3,127	-0.13%
2018/02/23	2	163.25	9	162.39	161.00	-7	3,161	-0.22%
2018/02/22	6	162.58	7	161.79	162.00	-1	3,147	-0.03%
2018/02/21	3	168.67	3	169.17	169.50	0	3,104	0.00%
2018/02/12	2	163.00	0	0.00	161.00	2	3,074	0.07%
2018/02/09	6	157.67	7	158.00	157.50	-1	3,067	-0.03%
2018/02/08	14	169.46	8	175.13	165.50	6	3,057	0.20%
2018/02/07	8	197.13	7	194.43	182.50	1	2,890	0.03%
2018/02/06	12	198.92	0	0.00	198.00	12	2,812	0.43%
2018/02/05	20	203.03	1	209.00	220.00	19	2,781	0.68%
2018/02/02	2	217.25	2	215.50	214.50	0	2,812	0.00%
2018/02/01	1	220.50	1	219.00	219.00	0	2,880	0.00%
2018/01/30	1	216.50	1	219.50	218.50	0	2,914	0.00%
2018/01/29	3	227.00	1	226.00	226.00	2	2,920	0.07%
2018/01/26	2	225.00	1	225.50	227.00	1	2,939	0.03%
2018/01/25	1	240.50	4	234.25	224.00	-3	2,937	-0.10%
2018/01/23	3	228.50	1	225.50	225.50	2	2,913	0.07%
2018/01/18	3	230.50	2	226.50	226.50	1	2,970	0.03%
2018/01/17	3	233.67	5	233.90	231.50	-2	2,955	-0.07%
2018/01/16	1	225.00	2	227.75	229.50	-1	2,915	-0.03%
2018/01/15	4	225.50	4	226.13	225.50	0	2,920	0.00%
2018/01/12	2	223.75	3	224.00	223.00	-1	2,961	-0.03%
2018/01/11	3	219.00	3	217.33	217.50	0	2,945	0.00%
2018/01/10	2	222.75	2	221.50	221.50	0	2,956	0.00%
2018/01/09	6	221.00	5	219.50	219.00	1	2,951	0.03%
2018/01/08	7	231.00	2	237.50	220.50	5	2,921	0.17%
2018/01/05	3	242.33	3	244.17	244.50	0	2,843	0.00%
2018/01/04	3	238.00	3	238.00	239.50	0	2,843	0.00%
2018/01/03	2	235.25	3	236.33	238.00	-1	2,879	-0.03%
2018/01/02	3	224.50	2	228.00	232.00	1	2,861	0.03%