凌巨 (8105)-富邦-永和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	30	14.99	12	14.95	14.90	18	3,457	0.52%
2024/05/30	153.2	15.41	82	15.39	15.10	71.2	3,304	2.15%	大買/
2024/05/29	11	14.99	88	14.92	15.00	-77	2,566	-3.00%
2024/05/28	6	13.30	10	13.59	13.65	-4	2,573	-0.16%
2024/05/27	17	13.31	6	13.33	13.35	11	2,552	0.43%
2024/05/23	1	13.10	1	12.90	12.90	0	2,584	0.00%
2024/05/22	8	13.24	7	13.36	13.20	1	2,682	0.04%
2024/05/17	0	0.00	1	13.10	13.10	-1	3,007	-0.03%
2024/05/16	0	0.00	1	13.00	13.00	-1	3,092	-0.03%
2024/05/15	0	0.00	2	12.95	12.90	-2	3,101	-0.06%
2024/05/10	2	12.60	1	12.65	12.65	1	3,129	0.03%
2024/05/09	0	0.00	1	12.85	12.80	-1	3,120	-0.03%
2024/05/07	3	12.78	0	0.00	12.75	3	3,154	0.10%
2024/05/02	2	12.95	0	0.00	13.00	2	3,421	0.06%
2024/04/30	5	13.09	2.3	13.14	13.05	2.7	3,624	0.07%
2024/04/29	1	13.15	0	0.00	13.15	1	3,720	0.03%
2024/04/26	2	13.20	0	0.00	13.05	2	3,723	0.05%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/23	2	12.83	12	12.85	12.80	-10	3,757	-0.27%
2024/04/22	12	12.68	0	0.00	12.60	12	3,758	0.32%
2024/04/19	1	12.65	3	12.75	12.60	-2	3,769	-0.05%
2024/04/18	0	0.00	6	13.05	12.95	-6	3,779	-0.16%
2024/04/17	8	12.91	0	0.00	12.80	8	3,798	0.21%
2024/04/16	0	0.00	20	13.05	12.80	-20	3,807	-0.53%
2024/04/12	8	13.33	0	0.00	13.35	8	3,828	0.21%
2024/04/11	20	13.41	2	13.35	13.35	18	3,909	0.46%
2024/04/10	12	13.93	1	13.90	13.80	11	3,872	0.28%
2024/04/09	0	0.00	10.1	13.90	13.90	-10.1	3,867	-0.26%
2024/04/08	1	13.70	0	0.00	13.70	1	3,861	0.03%
2024/04/03	1	13.85	0	0.00	13.75	1	3,861	0.03%
2024/04/02	9.1	14.08	0	0.00	13.90	9.1	3,868	0.23%
2024/04/01	0	0.00	7	14.02	14.05	-7	3,906	-0.18%
2024/03/27	3	14.03	0	0.00	14.00	3	3,921	0.08%
2024/03/26	4	14.10	2	14.50	14.10	2	3,894	0.05%
2024/03/25	1	14.40	0	0.00	14.40	1	3,868	0.03%
2024/03/22	0	0.00	50	14.54	14.55	-50	3,853	-1.30%
2024/03/21	0	0.00	5	14.67	14.50	-5	3,840	-0.13%
2024/03/20	7	14.25	4	14.26	14.15	3	3,761	0.08%
2024/03/19	1	14.05	5	13.97	14.00	-4	3,738	-0.11%
2024/03/18	4	13.79	0	0.00	13.75	4	3,707	0.11%
2024/03/15	7	14.21	0	0.00	14.00	7	3,661	0.19%
2024/03/14	7.3	14.80	15	14.75	14.80	-7.7	3,555	-0.22%
2024/03/13	12	14.36	15	14.43	14.20	-3	3,384	-0.09%
2024/03/12	30	14.55	2	14.55	14.55	28	3,342	0.84%
2024/03/11	22	14.81	8	14.54	14.65	14	3,311	0.42%
2024/03/08	27	14.69	2	14.30	14.35	25	3,133	0.80%
2024/03/07	10	14.78	13	14.79	14.55	-3	2,922	-0.10%
2024/03/06	6	14.54	3	14.55	14.45	3	2,822	0.11%
2024/03/05	5	14.32	4	14.35	14.35	1	2,770	0.04%
2024/03/04	14	14.58	0	0.00	14.45	14	2,738	0.51%
2024/03/01	4	14.81	12	14.78	14.80	-8	2,665	-0.30%
2024/02/29	0	0.00	5	13.95	13.95	-5	2,380	-0.21%
2024/02/27	2	14.18	2	14.03	14.00	0	2,364	0.00%
2024/02/26	0	0.00	1	14.35	14.20	-1	2,332	-0.04%
2024/02/23	11	14.42	1	14.60	14.25	10	2,295	0.44%
2024/02/22	40	14.86	36	14.76	14.85	4	2,197	0.18%
2024/02/21	8	14.00	0	0.00	13.95	8	1,879	0.43%
2024/02/20	1	14.00	9	13.93	13.90	-8	1,861	-0.43%
2024/02/19	10	14.25	8	14.11	14.05	2	1,831	0.11%
2024/02/16	0	0.00	19	13.54	13.60	-19	1,753	-1.08%
2024/02/15	21	13.18	0	0.00	13.15	21	1,732	1.21%
2024/02/05	3	13.15	0	0.00	13.20	3	1,718	0.17%
2024/02/01	5	13.47	1	13.50	13.50	4	1,700	0.24%
2024/01/31	3	13.47	6	13.50	13.45	-3	1,684	-0.18%
2024/01/30	2	13.65	0	0.00	13.60	2	1,661	0.12%
2024/01/29	0	0.00	6	13.76	13.80	-6	1,643	-0.37%
2024/01/26	16	14.03	20	14.14	13.85	-4	1,618	-0.25%
2024/01/25	55	14.29	78	14.31	14.00	-23	1,560	-1.47%
2024/01/24	271	14.47	337	14.27	14.35	-66	1,369	-4.82%	大買/大賣/
2024/01/23	11	13.90	18	13.77	13.60	-7	1,161	-0.60%
2024/01/19	0	0.00	3	12.92	13.05	-3	1,044	-0.29%
2024/01/18	5	12.95	4	13.11	12.85	1	1,031	0.10%
2024/01/17	3	12.88	11	13.10	12.70	-8	1,013	-0.79%
2024/01/16	10	13.20	0	0.00	13.15	10	987	1.01%
2024/01/15	1	13.00	1	13.20	13.10	0	984	0.00%
2024/01/12	6	13.13	10	13.35	13.00	-4	973	-0.41%
2024/01/11	10	13.50	2	13.48	13.50	8	946	0.84%
2024/01/10	2	13.05	0	0.00	13.00	2	927	0.22%
2024/01/09	0	0.00	5	13.25	13.20	-5	911	-0.55%
2024/01/08	2	13.58	0	0.00	13.50	2	893	0.22%
2024/01/05	0	0.00	2	14.00	13.60	-2	872	-0.23%
2023/12/29	4	13.48	3	13.45	13.45	1	787	0.13%
2023/12/28	5	13.70	2	13.48	13.45	3	789	0.38%
2023/12/27	31	13.60	0	0.00	13.60	31	775	4.00%
2023/12/26	3	13.30	5	13.35	13.35	-2	729	-0.27%
2023/12/25	0	0.00	15	13.25	13.10	-15	723	-2.07%
2023/12/22	17	13.29	0	0.00	13.15	17	722	2.35%
2023/12/18	0	0.00	27	13.10	13.05	-27	703	-3.84%
2023/12/07	0	0.00	2	13.05	13.00	-2	691	-0.29%
2023/10/11	6	12.87	0	0.00	12.60	6	2,008	0.30%
2023/09/28	5	13.10	1	13.05	13.10	4	2,374	0.17%
2023/09/01	0	0.00	0.1	13.90	14.00	-0.1	3,681	0.00%
2023/08/31	1	13.85	0	0.00	13.80	1	4,066	0.02%
2023/08/30	3	13.75	1	13.75	13.80	2	4,139	0.05%
2023/08/24	2	13.75	2	13.85	13.75	0	4,150	0.00%
2023/08/21	2.1	13.80	0	0.00	13.80	2.1	4,153	0.05%
2023/08/10	1	14.35	0	0.00	14.35	1	4,293	0.02%
2023/08/09	3	15.10	0	0.00	15.05	3	4,248	0.07%
2023/08/08	2	15.50	2	15.43	15.40	0	4,229	0.00%
2023/08/07	0	0.00	6	15.50	15.55	-6	4,263	-0.14%
2023/08/02	2	15.95	0	0.00	15.85	2	4,260	0.05%
2023/08/01	6	16.58	0	0.00	16.30	6	4,238	0.14%
2023/07/31	1	16.30	2	16.20	16.25	-1	4,217	-0.02%
2023/07/28	0	0.00	6	16.40	16.10	-6	4,160	-0.14%
2023/07/27	6	16.13	110	16.13	16.10	-104	4,121	-2.52%	大賣/鉅額交易
2023/07/25	1	15.55	0	0.00	15.60	1	3,985	0.03%
2023/07/24	102	15.59	2	15.35	15.55	100	3,971	2.52%	大買/
2023/07/21	3	15.97	4	15.90	15.90	-1	3,937	-0.03%
2023/07/20	2	16.70	1	16.05	16.30	1	3,951	0.03%
2023/07/19	9	16.62	3	16.80	16.45	6	3,900	0.15%
2023/07/18	1	16.25	42	16.27	16.40	-41	3,771	-1.09%
2023/07/17	0	0.00	26	15.45	15.45	-26	3,695	-0.70%
2023/07/14	62	16.00	0	0.00	15.75	62	3,783	1.64%
2023/07/13	10	16.51	6	16.40	16.55	4	4,035	0.10%
2023/07/11	0	0.00	5	15.90	15.90	-5	3,948	-0.13%
2023/07/10	1	15.90	30	15.80	15.80	-29	3,980	-0.73%
2023/07/07	1	15.30	1	15.75	15.50	0	3,944	0.00%
2023/07/04	0	0.00	22	15.70	15.65	-22	3,826	-0.57%
2023/07/03	0	0.00	21	15.62	15.60	-21	3,789	-0.55%
2023/06/29	0	0.00	1	15.45	15.55	-1	3,654	-0.03%
2023/06/27	5	15.40	0	0.00	15.00	5	3,569	0.14%
2023/06/21	63	15.44	1	15.35	15.35	62	3,426	1.81%
2023/06/16	0	0.00	10	14.65	14.60	-10	3,031	-0.33%
2023/06/15	10	14.45	0	0.00	14.50	10	3,012	0.33%
2023/06/12	0	0.00	2	14.30	14.40	-2	3,081	-0.06%
2023/06/07	1	14.55	0	0.00	14.50	1	3,170	0.03%
2023/06/06	2	14.80	0	0.00	14.80	2	3,171	0.06%
2023/06/05	5	13.90	10	14.23	14.35	-5	2,838	-0.18%
2023/05/17	0	0.00	10	13.90	13.80	-10	3,704	-0.27%
2023/05/10	10	13.05	0	0.00	13.30	10	3,867	0.26%
2023/05/08	0	0.00	2	13.08	13.00	-2	4,089	-0.05%
2023/04/27	2	13.58	0	0.00	13.65	2	4,809	0.04%
2023/04/26	0	0.00	1	13.75	13.75	-1	4,817	-0.02%
2023/04/20	0	0.00	4	14.50	14.20	-4	5,606	-0.07%
2023/04/19	3	14.75	5	14.70	14.80	-2	5,570	-0.04%
2023/04/18	13	15.10	5	14.84	15.00	8	5,491	0.15%
2023/04/17	3	14.40	6	14.62	14.40	-3	5,131	-0.06%
2023/04/13	11	14.51	2	14.50	14.30	9	5,042	0.18%
2023/03/31	2	14.25	0	0.00	14.20	2	4,875	0.04%
2023/03/23	1	14.30	0	0.00	14.30	1	4,777	0.02%
2023/03/17	0	0.00	21	14.40	14.30	-21	4,684	-0.45%
2023/03/16	3	14.27	0	0.00	14.15	3	4,651	0.06%
2023/03/13	0	0.00	2	14.83	14.95	-2	4,560	-0.04%
2023/03/10	1	15.30	0	0.00	15.20	1	4,539	0.02%
2023/03/09	0	0.00	2	16.25	15.90	-2	4,453	-0.04%
2023/03/08	0	0.00	5	15.95	16.30	-5	4,387	-0.11%
2023/03/07	5	16.30	0	0.00	16.15	5	4,344	0.12%
2023/03/03	2	15.65	2	15.53	15.55	0	4,158	0.00%
2023/03/02	0	0.00	50	15.00	15.00	-50	4,036	-1.24%
2023/02/24	21	15.14	7	15.05	14.95	14	3,999	0.35%
2023/02/23	1	14.80	8	14.75	14.80	-7	3,944	-0.18%
2023/02/21	23	15.68	3	15.15	15.10	20	3,948	0.51%
2023/02/20	5	15.05	0	0.00	15.05	5	3,769	0.13%
2023/02/17	0	0.00	2	15.03	14.95	-2	3,803	-0.05%
2023/02/16	3	15.05	2	15.05	15.05	1	3,792	0.03%
2023/02/14	1	15.05	12	14.98	14.90	-11	3,790	-0.29%
2023/02/10	0	0.00	6	14.90	14.55	-6	3,568	-0.17%
2023/02/09	0	0.00	4	14.75	14.65	-4	3,522	-0.11%
2023/02/08	1	14.70	1	14.80	14.75	0	3,486	0.00%
2023/02/07	9	14.78	0	0.00	14.70	9	3,433	0.26%
2023/02/03	1	14.60	1	14.75	14.40	0	3,269	0.00%
2023/02/01	5	14.81	4	14.68	14.60	1	3,067	0.03%
2023/01/31	4	14.74	8	14.88	14.90	-4	2,889	-0.14%
2023/01/30	2	13.70	1	13.40	13.60	1	2,508	0.04%
2023/01/12	0	0.00	1	13.50	13.50	-1	2,410	-0.04%
2023/01/10	10	13.35	11	13.42	13.25	-1	2,342	-0.04%
2023/01/09	0	0.00	1	13.15	13.10	-1	1,617	-0.06%
2023/01/06	2	13.15	5	12.60	13.10	-3	1,581	-0.19%
2022/12/27	5	12.50	2	12.55	12.40	3	1,590	0.19%
2022/12/20	2	12.58	0	0.00	12.25	2	1,664	0.12%
2022/12/16	5	12.95	0	0.00	12.85	5	1,665	0.30%
2022/12/14	0	0.00	2	12.95	12.95	-2	1,659	-0.12%
2022/12/09	2	12.83	0	0.00	12.80	2	1,670	0.12%
2022/12/05	0	0.00	2	13.40	13.35	-2	1,706	-0.12%
2022/12/02	0	0.00	1	13.40	13.40	-1	1,708	-0.06%
2022/11/30	5	13.35	5	13.25	13.25	0	1,722	0.00%
2022/11/25	10	13.50	20	13.18	13.10	-10	1,759	-0.57%
2022/11/24	5	13.40	6	13.27	13.30	-1	1,766	-0.06%
2022/11/23	0	0.00	9	13.27	13.15	-9	1,830	-0.49%
2022/11/22	5	13.30	5	13.15	13.10	0	1,840	0.00%
2022/11/21	8	13.26	0	0.00	13.05	8	1,891	0.42%
2022/11/18	2	13.08	10	13.18	13.20	-8	1,953	-0.41%
2022/11/17	13	13.32	13	13.16	13.20	0	1,952	0.00%
2022/11/16	0	0.00	10	12.90	12.85	-10	1,964	-0.51%
2022/11/15	10	12.90	0	0.00	12.95	10	2,022	0.49%
2022/11/14	0	0.00	2	12.70	12.60	-2	2,163	-0.09%
2022/11/11	10	12.65	1	12.60	12.55	9	2,246	0.40%
2022/11/10	9	12.29	13	12.47	12.35	-4	2,243	-0.18%
2022/11/07	2	11.70	0	0.00	11.75	2	2,228	0.09%
2022/11/04	5	11.50	10	11.50	11.55	-5	2,439	-0.21%
2022/11/01	5	11.15	8	11.28	11.25	-3	2,502	-0.12%
2022/10/27	0	0.00	15	11.25	11.20	-15	2,595	-0.58%
2022/10/25	7	11.05	0	0.00	11.00	7	3,256	0.21%
2022/10/24	10	11.15	0	0.00	11.10	10	3,253	0.31%
2022/10/20	1	11.30	0	0.00	11.30	1	3,237	0.03%
2022/10/19	0	0.00	21	11.55	11.50	-21	3,230	-0.65%
2022/10/18	21	11.43	0	0.00	11.40	21	3,233	0.65%
2022/10/17	5	11.05	7	11.29	11.65	-2	3,213	-0.06%
2022/10/13	0	10.80	0	0.00	10.60	0	3,184	0.00%
2022/10/12	10	11.20	10	11.35	11.40	0	3,166	0.00%
2022/10/11	2	11.30	0	0.00	11.20	2	3,167	0.06%
2022/10/04	0	0.00	2	11.60	11.70	-2	3,152	-0.06%
2022/10/03	2	11.35	0	0.00	11.25	2	3,146	0.06%
2022/09/29	0	0.00	20	11.18	11.05	-20	3,136	-0.64%
2022/09/20	0	0.00	9	12.50	12.30	-9	3,112	-0.29%
2022/09/05	0	0.00	10	13.40	13.30	-10	3,003	-0.33%
2022/09/02	0	0.00	11	13.65	13.35	-11	3,120	-0.35%
2022/09/01	0	0.00	10	13.60	13.50	-10	3,089	-0.32%
2022/08/31	10	13.80	0	0.00	13.85	10	3,060	0.33%
2022/08/30	21	13.71	11	13.61	13.75	10	3,029	0.33%
2022/08/25	0	0.00	360	13.76	13.65	-360	2,898	-12.42%	大賣/鉅額交易
2022/08/24	2	13.30	0	0.00	13.40	2	2,908	0.07%
2022/08/23	361	13.83	39	13.80	13.45	322	2,857	11.27%	大買/鉅額交易
2022/08/22	0	0.00	10	13.65	13.60	-10	2,775	-0.36%
2022/08/19	11	13.89	42	13.65	13.75	-31	2,692	-1.15%
2022/08/18	10	13.15	1	12.85	13.10	9	2,486	0.36%
2022/08/17	1	12.90	60	12.79	12.70	-59	2,374	-2.49%
2022/08/16	10	12.65	8	12.77	12.60	2	2,311	0.09%
2022/08/15	0	0.00	2	12.60	12.55	-2	2,285	-0.09%
2022/08/12	35	12.64	19	12.45	12.60	16	2,259	0.71%
2022/08/11	62	12.61	64	12.60	12.45	-2	2,240	-0.09%
2022/08/10	40	11.98	43	11.92	12.40	-3	2,063	-0.15%
2022/08/09	25	11.37	20	11.25	11.30	5	1,926	0.26%
2022/08/08	13	11.42	0	0.00	11.30	13	1,920	0.68%
2022/08/05	20	11.68	3	11.70	11.50	17	1,913	0.89%
2022/08/03	0	0.00	10	11.35	11.45	-10	1,877	-0.53%
2022/08/01	30	11.70	16	11.81	11.60	14	1,744	0.80%
2022/07/22	0	0.00	3	10.75	10.80	-3	1,148	-0.26%
2022/07/20	0	0.00	6	10.60	10.50	-6	1,149	-0.52%
2022/07/18	2	10.30	0	0.00	10.30	2	1,152	0.17%
2022/07/15	0	0.00	5	10.15	10.15	-5	1,144	-0.44%
2022/07/13	5	10.05	0	0.00	10.00	5	1,137	0.44%
2022/07/08	6	10.10	0	0.00	10.00	6	1,122	0.53%
2022/07/01	1	9.91	8	10.00	9.60	-7	1,112	-0.63%
2022/06/21	0	0.00	3	10.40	10.55	-3	1,063	-0.28%
2022/06/13	5	11.35	0	0.00	11.25	5	1,091	0.46%
2022/06/07	0	0.00	1	11.15	11.10	-1	959	-0.10%
2022/06/06	7	11.27	0	0.00	11.20	7	958	0.73%
2022/06/01	2	11.55	0	0.00	11.45	2	929	0.22%
2022/05/30	2	11.15	0	0.00	11.10	2	839	0.24%
2022/05/19	0	0.00	1	11.10	11.20	-1	844	-0.12%
2022/05/18	2	11.23	1	11.35	11.40	1	826	0.12%
2022/04/15	0	0.00	40	11.20	11.35	-40	799	-5.01%
2022/04/13	1	11.45	0	0.00	11.45	1	815	0.12%
2022/03/30	10	12.48	0	0.00	12.40	10	1,382	0.72%
2022/03/29	10	12.58	0	0.00	12.40	10	1,401	0.71%
2022/03/25	2	12.50	0	0.00	12.45	2	1,436	0.14%
2022/03/24	12	12.60	0	0.00	12.60	12	1,444	0.83%
2022/03/22	0	0.00	3	12.85	12.85	-3	1,471	-0.20%
2022/03/18	0	0.00	12	12.30	12.25	-12	1,595	-0.75%
2022/03/15	1	11.75	0	0.00	11.70	1	1,737	0.06%
2022/03/04	0	0.00	10	12.00	12.05	-10	1,918	-0.52%
2022/03/01	12	12.17	0	0.00	12.20	12	1,940	0.62%
2022/02/23	0	0.00	22	12.55	12.55	-22	1,948	-1.13%
2022/02/16	10	12.38	0	0.00	12.30	10	2,108	0.47%
2022/02/15	12	12.43	0	0.00	12.30	12	2,112	0.57%
2022/02/07	12	11.90	12	12.05	12.25	0	2,158	0.00%
2022/01/13	8	12.88	0	0.00	12.70	8	2,190	0.37%
2022/01/12	30	13.08	0	0.00	12.95	30	2,180	1.38%
2022/01/04	2	13.70	0	0.00	13.60	2	2,122	0.09%
2022/01/03	2	14.10	0	0.00	13.80	2	2,105	0.09%
2021/12/30	10	13.90	0	0.00	13.95	10	2,045	0.49%
2021/12/29	1	13.70	0	0.00	13.95	1	2,035	0.05%
2021/12/28	9	13.83	7	14.20	13.85	2	1,979	0.10%
2021/12/27	41	13.81	16	14.23	14.20	25	1,932	1.29%
2021/12/24	5	13.55	23	13.73	13.55	-18	1,776	-1.01%
2021/12/23	0	0.00	10	13.40	13.25	-10	1,617	-0.62%
2021/12/21	20	13.15	5	13.35	13.20	15	1,601	0.94%
2021/12/20	28	13.02	0	0.00	13.10	28	1,589	1.76%
2021/12/17	10	13.25	0	0.00	13.15	10	1,579	0.63%
2021/12/15	6	13.24	26	13.65	13.25	-20	1,562	-1.28%
2021/12/14	20	13.24	0	0.00	13.10	20	1,459	1.37%
2021/12/13	10	13.15	14	13.43	13.45	-4	1,461	-0.27%
2021/12/09	0	0.00	23	13.09	13.20	-23	1,381	-1.66%
2021/12/07	1	12.75	0	0.00	12.70	1	1,295	0.08%
2021/12/06	20	12.42	0	0.00	12.40	20	1,182	1.69%
2021/12/01	0	0.00	2	12.25	12.55	-2	1,188	-0.17%
2021/11/29	2	11.95	0	0.00	12.10	2	1,143	0.17%
2021/11/17	0	0.00	2	12.70	12.70	-2	1,302	-0.15%
2021/11/02	0	0.00	2	12.05	11.95	-2	1,404	-0.14%
2021/10/27	2	11.70	0	0.00	11.65	2	1,603	0.12%
2021/10/26	0	0.00	6	11.50	11.60	-6	1,602	-0.37%
2021/09/27	0	0.00	1	12.10	12.20	-1	2,252	-0.04%
2021/09/03	0	0.00	2	11.93	11.95	-2	2,372	-0.08%
2021/09/02	0	0.00	6	11.75	11.70	-6	2,384	-0.25%
2021/08/18	0	0.00	3	11.50	11.95	-3	2,390	-0.13%
2021/08/12	2	12.65	0	0.00	12.75	2	2,485	0.08%
2021/08/10	2	12.55	0	0.00	12.55	2	2,573	0.08%
2021/08/09	10	12.90	8	12.80	12.75	2	2,618	0.08%
2021/08/05	15	13.49	10	13.30	13.25	5	2,704	0.18%
2021/08/04	0	0.00	2	13.80	14.00	-2	2,728	-0.07%
2021/08/03	0	0.00	2	13.60	13.40	-2	2,702	-0.07%
2021/08/02	2	13.15	0	0.00	13.35	2	2,742	0.07%
2021/07/30	0	0.00	1	13.30	13.25	-1	2,827	-0.04%
2021/07/28	2	13.40	0	0.00	13.55	2	2,940	0.07%
2021/07/27	19	14.02	8	13.70	13.65	11	3,047	0.36%
2021/07/26	1	13.90	6	13.89	13.90	-5	3,142	-0.16%
2021/07/23	1	13.45	1	13.60	13.50	0	3,226	0.00%
2021/07/22	8	12.90	8	13.17	13.20	0	3,536	0.00%
2021/07/21	1	12.50	0	0.00	12.55	1	3,834	0.03%
2021/07/20	1	13.20	0	0.00	13.15	1	3,970	0.03%
2021/07/08	2	13.40	2	13.55	13.25	0	5,529	0.00%
2021/07/07	2	13.30	0	0.00	13.00	2	5,794	0.03%
2021/07/06	0	0.00	2	13.30	13.20	-2	6,125	-0.03%
2021/07/01	11	13.35	0	0.00	13.00	11	6,845	0.16%
2021/06/25	2	13.90	0	0.00	13.70	2	6,980	0.03%
2021/06/21	2	13.70	0	0.00	13.50	2	7,202	0.03%
2021/06/16	1	13.70	0	0.00	13.50	1	7,844	0.01%
2021/06/11	1	14.30	0	0.00	14.10	1	7,936	0.01%
2021/06/09	2	14.10	0	0.00	13.90	2	7,967	0.03%
2021/06/02	1	14.55	1	14.25	14.20	0	7,956	0.00%
2021/06/01	4	14.44	3	14.47	14.55	1	7,958	0.01%
2021/05/31	2	14.25	0	0.00	14.25	2	8,032	0.02%
2021/05/28	0	0.00	6	13.98	13.90	-6	7,970	-0.08%
2021/05/26	0	0.00	100	13.14	13.30	-100	8,067	-1.24%
2021/05/25	6	13.50	0	0.00	13.20	6	8,274	0.07%
2021/05/21	3	12.42	1	12.55	12.55	2	8,334	0.02%
2021/05/19	10	12.50	2	12.55	12.65	8	8,691	0.09%
2021/05/18	102	12.04	2	12.05	12.10	100	8,690	1.15%	大買/
2021/05/17	0	0.00	2	11.05	11.00	-2	8,803	-0.02%
2021/05/14	6	12.33	3	12.08	11.90	3	8,777	0.03%
2021/05/13	1	12.10	1	12.25	12.20	0	8,906	0.00%
2021/05/12	16	12.66	0	0.00	12.25	16	8,881	0.18%
2021/05/11	11	13.99	0	0.00	13.60	11	8,784	0.13%
2021/05/10	4	14.75	0	0.00	14.75	4	8,731	0.05%
2021/05/07	2	14.75	2	15.35	15.25	0	8,774	0.00%
2021/05/05	3	15.25	0	0.00	14.85	3	8,699	0.03%
2021/05/04	21	15.17	20	16.15	15.10	1	8,656	0.01%
2021/05/03	0	0.00	26	16.58	16.20	-26	8,545	-0.30%
2021/04/29	3	17.73	21	17.45	17.40	-18	8,449	-0.21%
2021/04/28	4	18.54	10	18.61	18.10	-6	8,437	-0.07%
2021/04/27	7	18.55	4	18.46	18.15	3	8,642	0.03%
2021/04/26	6	17.79	2	17.60	17.60	4	8,350	0.05%
2021/04/23	25	16.92	14	16.64	17.40	11	8,399	0.13%
2021/04/22	4	18.10	70	17.15	17.10	-66	8,182	-0.81%
2021/04/21	24	16.29	8	16.46	16.65	16	7,474	0.21%
2021/04/20	14	15.14	100	15.25	15.15	-86	7,212	-1.19%
2021/04/19	0	0.00	2	15.03	15.15	-2	7,157	-0.03%
2021/04/16	0	0.00	1	14.90	14.90	-1	7,202	-0.01%
2021/04/15	11	14.50	0	0.00	14.45	11	7,133	0.15%
2021/04/14	12	14.05	1	14.75	14.25	11	7,086	0.16%
2021/04/13	53	14.97	5	15.25	14.80	48	6,985	0.69%
2021/04/12	1	15.45	5	15.71	15.75	-4	6,709	-0.06%
2021/04/09	17	14.50	3	14.65	14.35	14	6,382	0.22%
2021/04/08	24	14.27	5	14.25	14.20	19	6,198	0.31%
2021/04/07	101	14.15	14	14.07	14.15	87	6,062	1.44%	大買/
2021/03/30	0	0.00	1	13.50	13.30	-1	5,608	-0.02%
2021/03/25	2	12.85	0	0.00	12.85	2	5,525	0.04%
2021/03/23	2	13.75	1	14.05	13.35	1	5,445	0.02%
2021/03/22	0	0.00	13	13.44	14.00	-13	5,324	-0.24%
2021/03/19	12	13.20	0	0.00	13.20	12	4,980	0.24%
2021/03/18	10	13.05	0	0.00	13.05	10	4,776	0.21%
2021/03/16	5	12.60	1	12.75	12.60	4	4,720	0.08%
2021/03/05	1	12.25	0	0.00	12.20	1	5,761	0.02%
2021/03/04	0	0.00	2	12.40	12.60	-2	5,936	-0.03%
2021/03/02	0	0.00	1	12.90	12.50	-1	5,815	-0.02%
2021/02/26	1	13.05	0	0.00	13.05	1	5,765	0.02%
2021/02/25	4	13.60	0	0.00	13.55	4	5,705	0.07%
2021/02/23	1	13.10	0	0.00	13.05	1	5,393	0.02%
2021/02/22	0	0.00	68	13.45	13.40	-68	5,331	-1.28%
2021/02/19	0	0.00	8	12.79	13.05	-8	5,162	-0.15%
2021/02/17	2	12.33	2	12.43	12.40	0	4,862	0.00%
2021/02/05	66	11.95	69	12.04	11.80	-3	4,700	-0.06%
2021/02/04	81	12.21	1	12.50	12.10	80	4,672	1.71%
2021/01/26	0	0.00	10	11.70	11.70	-10	4,541	-0.22%
2021/01/20	28	12.70	11	12.51	12.20	17	4,362	0.39%
2021/01/18	1	12.15	1	12.60	12.15	0	3,801	0.00%
2021/01/15	0	0.00	1	11.75	11.90	-1	3,579	-0.03%
2021/01/13	4	12.24	3	12.32	12.20	1	3,520	0.03%
2021/01/11	1	12.05	9	11.99	11.85	-8	3,327	-0.24%
2021/01/06	8	11.90	0	0.00	11.35	8	3,300	0.24%
2020/12/25	0	0.00	5	11.95	11.85	-5	3,378	-0.15%
2020/12/22	1	12.25	3	12.02	11.75	-2	3,327	-0.06%
2020/12/21	5	11.60	0	0.00	11.65	5	3,224	0.16%
2020/12/16	0	0.00	2	11.85	11.70	-2	3,213	-0.06%
2020/12/15	2	11.70	0	0.00	11.50	2	3,204	0.06%
2020/12/09	0	0.00	11	12.12	12.25	-11	3,115	-0.35%
2020/12/08	1	12.20	0	0.00	12.05	1	3,101	0.03%
2020/12/07	0	0.00	2	12.20	12.20	-2	3,103	-0.06%
2020/12/03	0	0.00	4	12.24	12.20	-4	2,876	-0.14%
2020/12/02	4	12.35	12	12.38	12.25	-8	2,921	-0.27%
2020/12/01	24	12.65	32.1	12.44	12.70	-8.1	2,865	-0.28%
2020/11/30	7	11.76	49	11.60	11.95	-42	2,400	-1.75%
2020/11/27	0	0.00	1	10.95	10.90	-1	2,216	-0.05%
2020/11/19	0	0.00	2	10.28	10.25	-2	2,328	-0.09%
2020/11/17	1	10.10	0	0.00	10.10	1	2,325	0.04%
2020/11/16	1	10.20	0	0.00	10.10	1	2,347	0.04%
2020/11/11	1	10.70	0	0.00	10.70	1	2,343	0.04%
2020/11/02	0	0.00	1	10.20	10.30	-1	2,103	-0.05%
2020/10/30	0	0.00	20	10.45	10.30	-20	2,132	-0.94%
2020/10/26	2	11.00	0	0.00	11.10	2	2,127	0.09%
2020/10/21	0	0.00	5	11.00	10.85	-5	2,098	-0.24%
2020/10/15	0	0.00	2	11.05	10.95	-2	2,188	-0.09%
2020/10/14	49	10.89	0	0.00	10.85	49	2,156	2.27%
2020/10/12	5	10.95	0	0.00	10.80	5	2,141	0.23%
2020/10/07	0	0.00	35	11.01	10.95	-35	2,156	-1.62%
2020/10/06	10	10.90	10	11.05	10.95	0	2,173	0.00%
2020/09/28	0	0.00	1	9.83	9.88	-1	2,143	-0.05%
2020/09/25	1	9.71	0	0.00	9.52	1	2,243	0.04%
2020/09/23	1	10.40	0	0.00	10.35	1	2,296	0.04%
2020/09/17	0	0.00	1	10.95	10.80	-1	2,271	-0.04%
2020/09/16	33	10.82	0	0.00	10.75	33	2,272	1.45%
2020/09/15	1	10.85	0	0.00	10.80	1	2,266	0.04%
2020/09/11	0	0.00	1	10.80	10.75	-1	2,301	-0.04%
2020/09/10	4	11.30	1	11.55	11.00	3	2,295	0.13%
2020/09/09	0	0.00	1	11.10	11.20	-1	2,273	-0.04%
2020/09/08	2	11.10	0	0.00	10.95	2	2,256	0.09%
2020/09/07	3	11.60	1	11.10	11.15	2	2,236	0.09%
2020/09/04	1	10.40	1	10.80	11.40	0	2,126	0.00%
2020/09/03	11	10.81	14	10.86	10.75	-3	2,012	-0.15%
2020/09/02	1	10.25	0	0.00	10.35	1	1,900	0.05%
2020/09/01	0	0.00	1	10.40	10.30	-1	1,892	-0.05%
2020/08/31	2	10.15	1	10.25	10.05	1	1,815	0.06%
2020/08/28	2	10.05	0	0.00	10.10	2	1,893	0.11%
2020/08/27	0	0.00	66	10.05	10.10	-66	1,902	-3.47%
2020/08/26	1	9.85	2	9.83	9.86	-1	1,848	-0.05%
2020/08/24	2	9.75	1	9.62	9.58	1	1,837	0.05%
2020/08/20	1	9.50	1	9.21	9.29	0	1,836	0.00%
2020/08/18	23	10.00	0	0.00	9.99	23	1,804	1.27%
2020/08/17	3	9.99	0	0.00	10.00	3	1,804	0.17%
2020/08/13	27	9.86	0	0.00	9.83	27	1,788	1.51%
2020/08/12	11	9.82	0	0.00	9.84	11	1,784	0.62%
2020/08/11	2	10.03	1	9.93	9.91	1	1,781	0.06%
2020/08/10	6	10.00	61	10.36	10.10	-55	1,769	-3.11%
2020/08/07	1	9.93	0	0.00	9.92	1	1,689	0.06%
2020/08/06	4	10.11	0	0.00	10.05	4	1,688	0.24%
2020/08/05	1	10.25	1	10.35	10.35	0	1,683	0.00%
2020/08/04	0	0.00	21	10.20	10.10	-21	1,666	-1.26%
2020/08/03	19	9.92	1	9.95	9.92	18	1,649	1.09%
2020/07/31	23	9.92	0	0.00	9.77	23	1,647	1.40%
2020/07/30	1	9.71	1	9.80	9.80	0	1,644	0.00%
2020/07/29	2	9.69	1	9.73	9.64	1	1,645	0.06%
2020/07/27	11	10.13	2	9.96	9.87	9	1,637	0.55%
2020/07/24	1	10.15	10	10.40	10.10	-9	1,633	-0.55%
2020/07/23	11	10.30	0	0.00	10.30	11	1,608	0.68%
2020/07/22	1	10.70	34	10.65	10.70	-33	1,592	-2.07%
2020/07/20	33	10.30	2	10.40	10.30	31	1,496	2.07%
2020/07/15	1	10.10	0	0.00	10.25	1	1,431	0.07%
2020/07/13	0	0.00	2	10.33	10.30	-2	1,418	-0.14%
2020/07/09	0	0.00	4	10.38	10.15	-4	1,356	-0.29%
2020/07/07	3	10.03	0	0.00	10.15	3	1,319	0.23%
2020/07/06	1	10.40	1	10.55	10.20	0	1,301	0.00%
2020/07/03	4	10.06	3	9.82	9.81	1	1,210	0.08%
2020/07/02	0	0.00	31	9.85	10.10	-31	1,190	-2.61%
2020/06/30	30	9.36	0	0.00	9.35	30	1,160	2.58%
2020/06/29	1	9.30	0	0.00	9.29	1	1,177	0.08%
2020/06/19	1	9.77	0	0.00	9.75	1	1,226	0.08%
2020/06/15	33	9.13	36	9.26	9.30	-3	1,252	-0.24%
2020/06/08	1	9.88	1	9.97	9.80	0	1,409	0.00%
2020/06/04	1	10.10	0	0.00	9.73	1	1,400	0.07%
2020/06/03	0	0.00	44	9.45	9.58	-44	1,314	-3.35%
2020/05/21	1	9.22	0	0.00	9.13	1	1,373	0.07%
2020/05/13	43	9.35	0	0.00	9.35	43	1,544	2.78%
2020/05/11	0	0.00	23	9.58	9.60	-23	1,557	-1.48%
2020/05/04	23	9.29	0	0.00	9.28	23	1,582	1.45%
2020/04/29	0	0.00	1	9.43	9.42	-1	1,617	-0.06%
2020/04/27	1	9.35	15	9.34	9.27	-14	1,669	-0.84%
2020/04/21	10	9.13	0	0.00	8.85	10	1,718	0.58%
2020/04/20	5	9.18	0	0.00	9.23	5	1,706	0.29%
2020/04/17	0	0.00	6	9.55	9.16	-6	1,708	-0.35%
2020/04/10	8	8.90	8	9.04	9.06	0	1,752	0.00%
2020/04/09	0	0.00	8	9.18	9.04	-8	1,763	-0.45%
2020/04/08	0	0.00	1	9.10	9.10	-1	1,783	-0.06%
2020/04/07	0	0.00	2	8.74	8.74	-2	1,773	-0.11%
2020/03/25	0	0.00	1	7.90	7.86	-1	1,888	-0.05%
2020/03/20	5	7.42	17	7.75	7.81	-12	1,911	-0.63%
2020/03/18	1	8.19	11	8.11	8.08	-10	1,906	-0.52%
2020/03/17	3	8.20	0	0.00	8.05	3	1,909	0.16%
2020/03/16	8	9.09	0	0.00	8.66	8	1,898	0.42%
2020/03/13	3	8.86	0	0.00	9.15	3	2,035	0.15%
2020/03/12	12	10.15	10	9.91	9.84	2	2,007	0.10%
2020/03/10	0	0.00	3	10.90	11.25	-3	1,966	-0.15%
2020/03/03	1	12.40	0	0.00	12.25	1	2,167	0.05%
2020/02/19	1	12.85	0	0.00	12.80	1	2,185	0.05%
2020/02/14	1	12.95	6	12.98	12.90	-5	2,196	-0.23%
2020/02/06	0	0.00	20	12.35	12.60	-20	2,113	-0.95%
2020/02/04	20	12.10	0	0.00	12.10	20	2,143	0.93%
2020/02/03	0	0.00	19	11.35	11.70	-19	2,204	-0.86%
2020/01/31	8	12.81	2	12.70	12.40	6	2,210	0.27%
2020/01/20	0	0.00	1	14.00	14.15	-1	2,218	-0.05%
2020/01/13	0	0.00	20	13.90	13.90	-20	2,248	-0.89%
2020/01/07	19	13.85	0	0.00	13.80	19	2,495	0.76%
2020/01/06	2	13.83	0	0.00	14.05	2	2,453	0.08%
2020/01/03	23	14.01	0	0.00	14.00	23	2,432	0.95%
2020/01/02	3	14.15	0	0.00	14.35	3	2,426	0.12%
2019/12/30	25	14.25	0	0.00	14.10	25	2,508	1.00%
2019/12/26	0	0.00	1	14.60	14.35	-1	2,798	-0.04%
2019/12/25	1	14.50	21	14.31	14.50	-20	2,809	-0.71%
2019/12/23	41	14.33	3	14.58	14.20	38	2,807	1.35%
2019/12/17	4	14.40	0	0.00	14.20	4	2,788	0.14%
2019/12/13	0	0.00	1	13.85	13.85	-1	2,743	-0.04%
2019/12/10	1	14.55	51	14.57	14.30	-50	2,751	-1.82%
2019/12/05	20	13.90	0	0.00	13.85	20	2,733	0.73%
2019/12/04	0	0.00	3	14.05	13.90	-3	2,780	-0.11%
2019/12/03	0	0.00	3	14.05	14.05	-3	2,861	-0.10%
2019/12/02	3	14.50	11	14.35	14.35	-8	3,016	-0.27%
2019/11/29	0	0.00	10	14.00	13.95	-10	2,888	-0.35%
2019/11/27	0	0.00	1	13.90	13.80	-1	3,094	-0.03%
2019/11/26	6	13.70	0	0.00	13.70	6	3,139	0.19%
2019/11/25	6	13.65	0	0.00	13.70	6	3,233	0.19%
2019/11/22	8	13.69	0	0.00	13.65	8	3,347	0.24%
2019/11/19	4	13.79	1	13.65	13.65	3	3,797	0.08%
2019/11/15	1	13.25	0	0.00	13.05	1	4,512	0.02%
2019/11/14	0	0.00	2	12.85	12.85	-2	5,079	-0.04%
2019/11/12	0	0.00	1	13.20	13.25	-1	5,641	-0.02%
2019/11/06	0	0.00	4	13.78	13.70	-4	6,463	-0.06%
2019/11/05	0	0.00	20	13.90	13.85	-20	6,461	-0.31%
2019/11/01	20	13.85	0	0.00	14.00	20	6,480	0.31%
2019/10/31	0	0.00	7	14.31	14.10	-7	6,494	-0.11%
2019/10/30	1	15.00	1	14.90	14.90	0	6,514	0.00%
2019/10/25	11	14.76	0	0.00	14.60	11	6,637	0.17%
2019/10/24	21	14.85	1	14.80	14.70	20	6,642	0.30%
2019/10/23	10	15.10	0	0.00	14.75	10	6,666	0.15%
2019/10/22	1	14.85	0	0.00	14.70	1	6,702	0.01%
2019/10/17	0	0.00	2	15.00	15.00	-2	6,675	-0.03%
2019/10/16	4	14.70	0	0.00	14.70	4	6,559	0.06%
2019/10/15	1	14.55	0	0.00	14.65	1	6,577	0.02%
2019/10/14	0	0.00	1	14.15	14.15	-1	6,589	-0.02%
2019/10/08	0	0.00	22	14.25	14.30	-22	6,728	-0.33%
2019/10/04	2	14.70	0	0.00	14.80	2	6,682	0.03%
2019/10/03	2	14.78	7	14.76	14.55	-5	6,653	-0.08%
2019/10/02	12	14.58	13	14.81	14.70	-1	6,569	-0.02%
2019/09/27	12	13.56	0	0.00	13.55	12	6,333	0.19%
2019/09/24	0	0.00	2	14.15	14.15	-2	6,386	-0.03%
2019/09/23	1	14.35	0	0.00	14.40	1	6,368	0.02%
2019/09/20	1	14.00	0	0.00	14.05	1	6,291	0.02%
2019/09/16	0	0.00	14	13.95	13.95	-14	6,312	-0.22%
2019/09/12	11	14.26	7	14.35	14.25	4	6,292	0.06%
2019/09/11	1	14.10	0	0.00	14.10	1	6,268	0.02%
2019/09/10	10	14.28	10	13.98	13.90	0	6,231	0.00%
2019/09/06	3	15.03	0	0.00	14.90	3	6,076	0.05%
2019/09/05	20	15.35	0	0.00	15.20	20	6,022	0.33%
2019/09/04	4	15.20	2	15.20	15.30	2	5,932	0.03%
2019/09/03	1	15.05	3	15.00	14.80	-2	5,752	-0.03%
2019/09/02	0	0.00	17	14.86	14.85	-17	5,706	-0.30%
2019/08/30	4	15.40	1	15.50	15.00	3	5,680	0.05%
2019/08/29	0	0.00	1	14.90	15.00	-1	5,599	-0.02%
2019/08/28	7	14.92	0	0.00	14.75	7	5,605	0.12%
2019/08/27	3	15.23	2	15.05	15.05	1	5,506	0.02%
2019/08/23	4	15.20	0	0.00	15.60	4	5,226	0.08%
2019/08/22	9	15.24	2	15.60	15.60	7	5,075	0.14%
2019/08/21	16	15.71	24	15.81	15.60	-8	4,899	-0.16%
2019/08/20	10	15.26	13	15.35	15.15	-3	4,630	-0.06%
2019/08/19	44	16.01	28	16.13	15.80	16	4,110	0.39%
2019/08/16	21	15.24	41	15.26	15.70	-20	3,529	-0.57%
2019/08/15	2	14.05	4	14.16	14.30	-2	3,116	-0.06%
2019/08/14	20	14.10	4	14.10	14.00	16	2,950	0.54%
2019/08/13	2	14.00	7	13.83	13.80	-5	2,787	-0.18%
2019/08/12	2	13.40	6	13.40	13.40	-4	2,408	-0.17%
2019/08/08	1	12.15	5	12.06	12.20	-4	2,147	-0.19%
2019/08/07	4	11.75	0	0.00	11.60	4	2,114	0.19%
2019/08/01	0	0.00	10	12.32	12.45	-10	2,093	-0.48%
2019/07/31	0	0.00	3	12.00	12.05	-3	2,047	-0.15%
2019/07/30	15	12.44	0	0.00	12.20	15	2,023	0.74%
2019/07/24	0	0.00	9	12.12	11.85	-9	1,909	-0.47%
2019/07/19	1	11.65	0	0.00	11.60	1	1,871	0.05%
2019/07/18	2	11.90	0	0.00	11.50	2	1,868	0.11%
2019/07/17	0	0.00	2	12.08	12.00	-2	1,837	-0.11%
2019/07/16	5	11.96	0	0.00	12.05	5	1,801	0.28%
2019/07/15	2	11.65	2	11.80	11.90	0	1,780	0.00%
2019/07/09	0	0.00	4	11.15	11.05	-4	1,885	-0.21%
2019/07/02	0	0.00	5	11.35	11.45	-5	2,110	-0.24%
2019/07/01	0	0.00	2	11.00	11.30	-2	2,166	-0.09%
2019/06/27	4	10.85	0	0.00	10.65	4	2,153	0.19%
2019/06/24	1	11.00	0	0.00	11.00	1	2,217	0.05%
2019/06/14	2	10.45	0	0.00	10.60	2	2,348	0.09%
2019/06/13	0	0.00	6	10.45	10.40	-6	2,387	-0.25%
2019/06/06	6	10.60	0	0.00	10.35	6	2,891	0.21%
2019/06/05	1	10.65	1	10.50	10.60	0	2,864	0.00%
2019/06/04	0	0.00	3	10.50	10.50	-3	2,761	-0.11%
2019/05/07	0	0.00	5	11.44	11.50	-5	2,533	-0.20%
2019/04/30	0	0.00	31	12.05	11.90	-31	2,471	-1.25%
2019/04/26	15	11.78	0	0.00	11.50	15	2,362	0.63%
2019/04/25	17	11.88	0	0.00	11.85	17	2,342	0.73%
2019/04/23	2	11.85	0	0.00	11.80	2	2,298	0.09%
2019/04/18	3	12.00	0	0.00	11.85	3	2,221	0.14%
2019/04/16	0	0.00	1	12.60	12.50	-1	2,137	-0.05%
2019/04/12	4	12.19	4	11.90	11.85	0	1,932	0.00%
2019/04/08	2	11.65	0	0.00	11.70	2	1,734	0.12%
2019/04/03	0	0.00	6	11.18	11.25	-6	1,615	-0.37%
2019/04/02	0.3	10.65	0	0.00	10.70	0.3	1,503	0.02%
2019/03/29	6.5	10.93	4	10.78	10.90	2.5	1,485	0.17%
2019/03/28	5	10.30	0	0.00	10.25	5	1,367	0.37%
2019/03/22	1	10.80	0	0.00	10.80	1	1,455	0.07%
2019/03/20	0	0.00	7	11.09	11.10	-7	1,487	-0.47%
2019/03/18	0	0.00	2	11.15	11.15	-2	1,413	-0.14%
2019/03/15	6	11.40	0	0.00	11.30	6	1,380	0.43%
2019/03/14	2	11.20	7	11.57	11.50	-5	1,318	-0.38%
2019/03/13	4	11.08	3	10.75	10.65	1	1,164	0.09%
2019/03/12	1	10.85	3	10.87	10.95	-2	1,076	-0.19%
2019/03/08	1	9.90	0	0.00	9.95	1	897	0.11%
2019/02/21	0	0.00	7	10.20	10.20	-7	895	-0.78%
2019/02/20	0	0.00	1	10.35	10.20	-1	895	-0.11%
2019/02/19	2	10.35	4	10.33	10.30	-2	905	-0.22%
2019/02/18	6	10.15	0	0.00	10.15	6	905	0.66%
2019/02/15	2	10.10	0	0.00	9.97	2	899	0.22%
2019/02/14	5	10.10	0	0.00	10.20	5	899	0.56%
2019/01/25	0	0.00	5	9.71	9.68	-5	876	-0.57%
2019/01/24	5	9.75	0	0.00	9.73	5	881	0.57%
2018/12/27	1	9.80	0	0.00	9.84	1	993	0.10%
2018/12/22	2	10.25	2	10.10	10.10	0	997	0.00%
2018/12/18	2	10.43	0	0.00	10.40	2	940	0.21%
2018/12/17	8	10.83	3	10.78	10.60	5	915	0.55%
2018/12/14	0	0.00	11	11.19	11.25	-11	810	-1.36%
2018/11/27	0	0.00	1	9.95	10.05	-1	736	-0.14%
2018/11/22	4	9.75	0	0.00	9.65	4	740	0.54%
2018/11/02	1	9.48	0	0.00	9.48	1	816	0.12%
2018/10/25	2	8.88	0	0.00	8.77	2	848	0.24%
2018/10/09	6	10.93	0	0.00	10.65	6	853	0.70%
2018/10/01	0	0.00	1	12.35	12.35	-1	924	-0.11%
2018/09/10	11	12.45	0	0.00	11.60	11	1,145	0.96%
2018/09/03	0	0.00	1	13.70	13.45	-1	1,249	-0.08%
2018/08/24	0	0.00	1	13.10	13.20	-1	1,355	-0.07%
2018/08/20	2	12.50	0	0.00	12.40	2	1,395	0.14%
2018/08/16	0	0.00	1	12.50	12.55	-1	1,478	-0.07%
2018/08/14	1	12.20	0	0.00	12.45	1	1,477	0.07%
2018/08/13	0	0.00	3	12.50	12.30	-3	1,495	-0.20%
2018/08/02	1	13.30	0	0.00	13.30	1	1,569	0.06%
2018/08/01	0	0.00	5	13.50	13.40	-5	1,576	-0.32%
2018/07/12	0	0.00	1	13.10	13.10	-1	1,777	-0.06%
2018/07/10	0	0.00	2	12.55	12.60	-2	1,779	-0.11%
2018/07/06	0	0.00	2	12.38	12.25	-2	1,766	-0.11%
2018/07/05	1	12.95	0	0.00	12.45	1	1,760	0.06%
2018/07/04	1	13.60	0	0.00	12.90	1	1,787	0.06%
2018/07/03	1	13.60	0	0.00	13.60	1	1,774	0.06%
2018/06/28	1	13.75	0	0.00	14.05	1	1,804	0.06%
2018/06/22	1	14.85	0	0.00	14.80	1	1,867	0.05%
2018/06/20	0	0.00	2	15.00	14.90	-2	1,950	-0.10%
2018/06/15	5	15.55	0	0.00	15.55	5	2,164	0.23%
2018/06/13	2	15.85	0	0.00	15.85	2	2,265	0.09%
2018/06/12	1	16.00	0	0.00	15.75	1	2,257	0.04%
2018/06/06	2	15.85	10	15.90	15.85	-8	2,357	-0.34%
2018/06/05	0	0.00	17	15.70	15.60	-17	2,805	-0.61%
2018/06/04	0	0.00	1	15.75	15.40	-1	2,800	-0.04%
2018/06/01	0	0.00	1	15.50	15.50	-1	2,809	-0.04%
2018/05/30	1	14.95	1	15.05	15.00	0	2,848	0.00%
2018/05/28	0	0.00	8	15.54	15.35	-8	3,120	-0.26%
2018/05/24	0	0.00	4	14.85	15.30	-4	3,287	-0.12%
2018/05/23	0	0.00	10	14.95	14.80	-10	3,251	-0.31%
2018/05/22	0	0.00	5	14.90	14.85	-5	3,261	-0.15%
2018/05/18	3	14.77	0	0.00	14.70	3	3,289	0.09%
2018/05/17	1	14.95	1	15.10	14.95	0	3,330	0.00%
2018/05/11	0	0.00	1	15.10	15.15	-1	3,734	-0.03%
2018/05/08	0	0.00	1	15.40	15.20	-1	4,685	-0.02%
2018/05/07	0	0.00	2	15.15	15.10	-2	4,697	-0.04%
2018/05/03	1	14.95	0	0.00	15.05	1	4,716	0.02%
2018/04/26	1	15.10	1	15.60	14.65	0	4,819	0.00%
2018/04/25	2	16.10	9	16.10	16.05	-7	4,795	-0.15%
2018/04/24	2	16.53	2	16.40	16.25	0	4,836	0.00%
2018/04/23	3	17.13	0	0.00	17.05	3	4,930	0.06%
2018/04/20	1	17.55	0	0.00	17.50	1	4,955	0.02%
2018/04/19	0	0.00	2	17.93	17.90	-2	5,035	-0.04%
2018/04/16	1	17.40	0	0.00	17.40	1	5,099	0.02%
2018/04/13	2	17.60	0	0.00	17.50	2	5,143	0.04%
2018/04/11	1	17.65	0	0.00	17.55	1	5,372	0.02%
2018/04/09	2	18.05	0	0.00	17.80	2	5,381	0.04%
2018/04/02	2	18.40	6	18.44	18.35	-4	5,395	-0.07%
2018/03/31	0	0.00	1	18.65	18.65	-1	5,392	-0.02%
2018/03/30	6	18.72	12	18.60	18.50	-6	5,400	-0.11%
2018/03/26	1	18.05	0	0.00	18.40	1	5,476	0.02%
2018/03/23	2	17.98	8	18.10	18.10	-6	5,464	-0.11%
2018/03/22	5	18.93	14	18.70	18.40	-9	5,461	-0.16%
2018/03/19	12	18.74	3	18.67	18.60	9	5,634	0.16%
2018/03/13	2	18.43	0	0.00	18.45	2	5,501	0.04%
2018/03/12	3	18.62	2	18.70	18.50	1	5,515	0.02%
2018/03/09	8	18.98	10	19.11	18.90	-2	5,527	-0.04%
2018/03/08	0	0.00	3	18.75	18.75	-3	5,165	-0.06%
2018/03/07	3	18.45	2	18.38	18.20	1	5,240	0.02%
2018/03/05	4	18.64	0	0.00	18.65	4	5,405	0.07%
2018/03/02	1	19.05	0	0.00	18.80	1	5,437	0.02%
2018/03/01	4	18.94	3	18.83	18.85	1	5,363	0.02%
2018/02/27	3	18.73	6	18.63	18.75	-3	5,362	-0.06%
2018/02/26	1	18.90	3	18.65	18.80	-2	5,358	-0.04%
2018/02/23	2	18.35	1	18.20	18.20	1	5,346	0.02%
2018/02/22	0	0.00	2	17.90	18.10	-2	5,621	-0.04%
2018/02/21	5	17.95	5	17.99	18.05	0	5,674	0.00%
2018/02/12	2	17.70	0	0.00	17.50	2	5,717	0.03%
2018/02/09	3	16.40	5	16.73	17.30	-2	5,730	-0.03%
2018/02/07	4	17.75	0	0.00	17.50	4	5,752	0.07%
2018/02/06	5	17.55	129	17.76	17.20	-124	5,784	-2.14%	大賣/鉅額交易
2018/02/05	4	18.43	5	18.84	18.80	-1	5,744	-0.02%
2018/02/02	32	19.99	13	19.62	19.50	19	5,655	0.34%
2018/02/01	10	19.36	52	19.60	20.15	-42	5,364	-0.78%
2018/01/31	4	18.35	1	18.40	18.35	3	4,884	0.06%
2018/01/30	0	0.00	6	18.40	18.40	-6	4,933	-0.12%
2018/01/29	7	18.44	7	18.36	18.35	0	5,017	0.00%
2018/01/26	19	18.41	2	18.45	18.40	17	5,086	0.33%
2018/01/25	3	18.60	9	18.69	18.50	-6	5,114	-0.12%
2018/01/24	8	18.32	3	18.37	18.55	5	5,140	0.10%
2018/01/23	3	18.35	0	0.00	18.30	3	5,129	0.06%
2018/01/22	14	18.51	4	18.55	18.50	10	5,188	0.19%
2018/01/19	5	18.46	1	18.35	18.40	4	5,244	0.08%
2018/01/18	7	18.89	2	18.85	18.60	5	5,313	0.09%
2018/01/17	2	18.80	7	18.86	18.95	-5	5,490	-0.09%
2018/01/16	1	18.20	4	18.54	18.60	-3	5,738	-0.05%
2018/01/15	3	18.60	5	18.45	18.50	-2	6,065	-0.03%
2018/01/12	2	18.30	3	18.20	18.20	-1	6,658	-0.02%
2018/01/11	5	18.06	0	0.00	18.05	5	6,750	0.07%
2018/01/10	9	18.63	7	18.50	18.35	2	7,107	0.03%
2018/01/09	8	19.07	0	0.00	18.95	8	7,420	0.11%
2018/01/05	5	19.50	16	19.61	19.55	-11	7,514	-0.15%
2018/01/04	11	19.20	1	19.15	19.15	10	7,416	0.13%
2018/01/03	1	19.25	0	0.00	19.25	1	7,434	0.01%