大江 (8436)-富邦-永和券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	153.50	1	153.50	153.50	0	398	0.00%
2024/05/15	0	0.00	1	153.00	153.50	-1	409	-0.24%
2024/05/13	0	0.00	2	153.75	153.00	-2	448	-0.45%
2024/05/10	0	0.00	36.1	150.66	151.50	-36.1	448	-8.05%
2024/05/02	1	143.50	0	0.00	144.00	1	448	0.22%
2024/04/29	1	145.00	0	0.00	146.00	1	457	0.22%
2024/04/26	0.1	145.75	0	0.00	145.50	0.1	464	0.03%
2024/04/25	2	144.50	0	145.50	144.00	2	477	0.42%
2024/04/24	1	145.00	0	0.00	145.50	1	500	0.20%
2024/04/23	0	0.00	1	144.00	144.50	-1	550	-0.18%
2024/04/22	0	140.50	0	0.00	139.00	0	587	0.00%
2024/04/19	3	140.67	2	140.50	141.00	1	585	0.17%
2024/04/18	17	142.35	0	0.00	141.50	17	587	2.89%
2024/04/16	4	140.13	2	140.50	142.00	2	588	0.34%
2024/04/15	10	147.35	1.2	146.50	145.50	8.8	573	1.54%
2024/04/12	16	153.50	1	153.50	153.50	15	554	2.71%
2024/04/10	2	154.50	0	0.00	154.50	2	559	0.36%
2024/04/09	18	155.33	0	0.00	154.50	18	573	3.14%
2024/04/08	26	157.67	0.2	157.16	157.00	25.8	574	4.49%
2024/04/03	12	153.75	1	156.50	156.50	11	574	1.91%
2024/04/02	0	0.00	1	156.50	155.50	-1	576	-0.17%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	3	154.17	0	0.00	154.50	3	583	0.51%
2024/03/28	1	155.50	2	155.50	155.50	-1	589	-0.17%
2024/03/27	0	0.00	0.1	153.00	154.50	-0.1	593	-0.01%
2024/03/26	5	154.50	0	0.00	153.00	5	595	0.84%
2024/03/25	5	155.00	1	155.00	155.50	4	598	0.67%
2024/03/22	0.4	153.00	1	153.50	154.00	-0.6	609	-0.10%
2024/03/21	1.1	153.45	0	0.00	153.00	1.1	616	0.18%
2024/03/20	0.2	154.00	0	0.00	153.50	0.2	625	0.03%
2024/03/19	0.2	152.50	0	0.00	152.50	0.2	639	0.03%
2024/03/18	0.1	153.00	1	152.50	151.50	-0.9	649	-0.14%
2024/03/14	0	0.00	1	151.50	152.50	-1	675	-0.15%
2024/03/13	1	153.00	1	153.50	153.50	0	686	0.00%
2024/03/12	0.1	152.00	0	0.00	152.50	0.1	702	0.01%
2024/03/08	10	150.00	0	0.00	148.50	10	750	1.33%
2024/03/07	2.2	148.18	1	151.00	149.50	1.2	822	0.15%
2024/03/06	23	151.50	16.3	152.83	152.00	6.7	859	0.78%
2024/03/05	0	0.00	1	158.00	159.50	-1	832	-0.12%
2024/03/01	4	158.50	2	158.25	158.50	2	835	0.24%
2024/02/27	6	159.42	0	0.00	158.50	6	832	0.72%
2024/02/26	0	0.00	5	161.00	160.50	-5	831	-0.60%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/22	6	159.58	16	159.25	160.00	-10	835	-1.20%
2024/02/20	0	0.00	1	161.00	162.00	-1	828	-0.12%
2024/02/19	1	159.50	0	0.00	162.50	1	834	0.12%
2024/02/16	8.1	158.32	0	0.00	158.50	8.1	833	0.97%
2024/02/15	21	158.19	0	0.00	159.50	21	829	2.53%
2024/02/05	1	171.00	0	0.00	171.50	1	797	0.13%
2024/02/02	2	171.75	3	172.00	172.00	-1	812	-0.12%
2024/01/31	1	172.00	0	0.00	172.00	1	840	0.12%
2024/01/30	0	175.00	0	0.00	174.50	0	847	0.00%
2024/01/29	1	174.00	0	0.00	172.50	1	847	0.12%
2024/01/26	0.1	172.00	0	0.00	171.50	0.1	846	0.01%
2024/01/24	0	172.50	0	0.00	172.50	0	845	0.00%
2024/01/22	0	0.00	7.1	174.08	175.00	-7.1	849	-0.84%
2024/01/19	5	176.00	0	0.00	174.00	5	844	0.59%
2024/01/18	1	179.50	4	180.00	178.00	-3	833	-0.36%
2024/01/17	1	180.01	6	181.99	180.50	-5	812	-0.61%
2024/01/16	2.1	178.26	4.1	178.40	179.00	-2	766	-0.26%
2024/01/15	4	171.50	0	0.00	171.50	4	731	0.55%
2024/01/12	6	170.42	2	171.75	171.00	4	731	0.55%
2024/01/08	2	170.00	0	0.00	168.50	2	728	0.27%
2024/01/05	0	171.00	0	0.00	170.00	0	737	0.00%
2024/01/04	1	169.00	1	169.00	168.50	0	748	0.00%
2024/01/03	0	0.00	0	171.00	170.00	0	755	-0.01%
2023/12/28	0.1	169.50	0	0.00	169.50	0.1	745	0.01%
2023/12/27	0	0.00	5	171.00	170.50	-5	752	-0.66%
2023/12/26	5	168.00	0	0.00	168.00	5	765	0.65%
2023/12/25	1	167.00	10	169.00	167.50	-9	795	-1.13%
2023/12/20	4	169.00	0	0.00	169.00	4	804	0.50%
2023/12/19	1	168.00	0.1	169.00	169.00	0.9	808	0.12%
2023/12/18	2	169.50	0	0.00	170.50	2	798	0.25%
2023/12/15	2	172.75	0	0.00	171.00	2	792	0.25%
2023/12/14	0.2	172.00	0	0.00	172.00	0.2	782	0.03%
2023/12/13	2	171.00	0	0.00	171.00	2	770	0.26%
2023/12/12	0.1	174.00	0.1	174.00	171.50	0	761	0.00%
2023/12/11	0	0.00	13	176.50	176.50	-13	742	-1.75%
2023/12/07	1	181.50	0	0.00	180.00	1	725	0.14%
2023/12/06	1	185.00	0	0.00	185.00	1	711	0.14%
2023/12/05	0.5	185.00	0	0.00	185.50	0.5	704	0.07%
2023/12/04	1.7	183.03	1	179.00	190.00	0.7	684	0.10%
2023/12/01	1.1	182.48	2.5	181.78	180.50	-1.4	621	-0.23%
2023/11/30	0	0.00	0.3	173.00	172.50	-0.3	575	-0.04%
2023/11/29	0	0.00	0.3	174.80	175.00	-0.3	572	-0.04%
2023/11/27	2	173.50	0	0.00	173.50	2	566	0.35%
2023/11/24	2	173.00	0.2	173.00	173.00	1.9	566	0.33%
2023/11/23	0.1	173.50	0	0.00	174.00	0.1	573	0.02%
2023/11/15	2	169.25	0.1	170.00	168.50	2	558	0.35%
2023/11/14	0	0.00	0.1	169.50	168.50	-0.1	552	-0.02%
2023/11/13	0.1	172.00	0	0.00	171.00	0.1	552	0.02%
2023/11/10	0.2	174.25	0	0.00	172.00	0.2	548	0.04%
2023/11/09	1	178.00	0.5	180.44	177.00	0.5	536	0.09%
2023/11/08	0	0.00	0.3	180.50	179.00	-0.3	527	-0.06%
2023/11/07	1.3	179.92	0	0.00	180.00	1.3	519	0.24%
2023/11/06	0.1	177.00	0	0.00	178.00	0.1	512	0.02%
2023/11/03	2	175.25	0	0.00	175.00	2	512	0.39%
2023/10/31	0.1	178.00	0	0.00	173.00	0.1	529	0.02%
2023/10/30	0.2	178.00	0	0.00	177.00	0.2	535	0.03%
2023/10/27	0	0.00	0.1	175.00	175.50	-0.1	536	-0.01%
2023/10/24	0	0.00	0.1	175.00	176.00	-0.1	576	-0.02%
2023/10/23	0.1	175.00	0	0.00	175.00	0.1	582	0.02%
2023/10/20	1	171.50	0.1	171.50	171.50	1	586	0.16%
2023/10/19	0.1	173.50	0.1	175.00	173.50	0	594	-0.01%
2023/10/16	0	0.00	0.1	175.50	175.50	-0.1	657	-0.01%
2023/10/13	0	0.00	0.2	177.50	176.50	-0.2	670	-0.03%
2023/10/11	0	0.00	1	175.50	172.50	-1	668	-0.15%
2023/10/02	0	181.50	1	182.50	182.50	-1	664	-0.15%
2023/09/28	0.2	183.50	0.1	181.00	180.50	0.1	659	0.01%
2023/09/27	0.2	177.50	1	177.50	178.50	-0.8	630	-0.13%
2023/09/26	1.1	175.50	1	175.50	174.00	0.1	619	0.02%
2023/09/25	0.4	176.00	2	176.50	176.00	-1.6	625	-0.26%
2023/09/21	0	0.00	1	169.50	169.00	-1	619	-0.16%
2023/09/15	0	0.00	1	173.50	173.00	-1	637	-0.16%
2023/09/12	0	0.00	1	173.50	172.00	-1	660	-0.15%
2023/09/11	1	174.00	0	0.00	172.50	1	663	0.15%
2023/09/08	1	174.00	0	0.00	174.50	1	669	0.15%
2023/09/07	3	175.00	0	0.00	174.50	3	675	0.44%
2023/09/06	0	0.00	2	174.00	174.00	-2	663	-0.30%
2023/09/05	5	171.50	0	0.00	171.00	5	649	0.77%
2023/08/22	0	159.33	0	0.00	157.50	0	723	0.00%
2023/08/11	0.5	167.50	0	0.00	167.00	0.5	779	0.06%
2023/08/04	0	0.00	1.1	170.45	171.00	-1.1	890	-0.12%
2023/08/02	0	0.00	3	173.00	170.50	-3	976	-0.31%
2023/07/31	1	171.50	0	0.00	172.00	1	1,007	0.10%
2023/07/28	0.1	176.50	1	176.50	174.00	-0.9	1,010	-0.09%
2023/07/27	1	172.50	0	0.00	172.00	1	1,007	0.10%
2023/07/24	1.1	175.18	0	0.00	175.00	1.1	1,013	0.11%
2023/07/21	0	0.00	1	178.00	177.00	-1	1,019	-0.10%
2023/07/20	0	0.00	0.2	184.50	183.00	-0.2	1,026	-0.02%
2023/07/19	1.1	184.95	0	0.00	185.50	1.1	1,021	0.10%
2023/07/18	0	0.00	1	180.50	179.00	-1	1,040	-0.10%
2023/07/17	0	0.00	1	181.50	182.00	-1	1,136	-0.09%
2023/07/13	1	175.50	1	176.00	175.00	0	1,296	0.00%
2023/07/10	1	177.00	0	0.00	176.50	1	1,353	0.07%
2023/07/05	0.2	177.50	0	0.00	177.00	0.2	1,368	0.01%
2023/06/16	1	180.50	0	0.00	179.50	1	1,531	0.07%
2023/06/13	1	176.00	0	0.00	175.50	1	1,574	0.06%
2023/06/09	0	0.00	1	179.50	179.50	-1	1,618	-0.06%
2023/06/08	2	178.50	0.1	179.00	178.00	1.9	1,632	0.12%
2023/06/05	0	0.00	1	178.00	176.50	-1	1,682	-0.06%
2023/06/02	1	174.00	0	0.00	176.00	1	1,711	0.06%
2023/05/31	2	178.00	0	0.00	176.50	2	1,788	0.11%
2023/05/30	3	175.50	0	0.00	174.50	3	1,830	0.16%
2023/05/26	2	176.50	1.1	175.10	173.50	0.9	1,952	0.05%
2023/05/23	0	0.00	2	184.24	183.00	-2	2,013	-0.10%
2023/05/22	0	0.00	2	183.50	183.50	-2	2,084	-0.10%
2023/05/19	2	180.00	0.2	180.50	180.50	1.9	2,155	0.09%
2023/05/18	0.1	183.00	0	0.00	183.00	0.1	2,189	0.00%
2023/05/11	0.2	179.00	0	0.00	180.00	0.2	2,328	0.01%
2023/05/10	1.4	184.64	4.1	185.43	182.50	-2.7	2,345	-0.12%
2023/05/09	7.4	191.52	0.2	191.77	187.00	7.2	2,324	0.31%
2023/05/08	1	207.00	1	211.00	207.50	0	2,315	0.00%
2023/05/05	1.2	212.27	0.5	213.00	214.00	0.7	2,387	0.03%
2023/05/04	1	208.00	4	206.88	205.00	-3	2,392	-0.13%
2023/05/03	0.1	211.00	0	0.00	209.00	0.1	2,399	0.00%
2023/05/02	0	0.00	1.5	214.33	214.00	-1.5	2,475	-0.06%
2023/04/28	0	0.00	1.1	207.28	207.50	-1.1	2,506	-0.04%
2023/04/27	1	208.50	0	204.00	205.00	1	2,516	0.04%
2023/04/26	3.1	208.48	0.1	204.00	206.50	3.1	2,542	0.12%
2023/04/25	2	206.51	0	0.00	203.50	2	2,540	0.08%
2023/04/24	1.1	213.86	0	0.00	209.50	1.1	2,546	0.04%
2023/04/21	2.2	211.78	11	210.14	211.50	-8.9	2,549	-0.35%
2023/04/20	5	226.45	5	220.40	219.00	0	2,514	0.00%
2023/04/19	4.3	223.39	5	228.00	229.00	-0.7	2,467	-0.03%
2023/04/18	2	215.00	1.1	216.95	216.00	0.9	2,348	0.04%
2023/04/17	1	211.00	1	212.50	209.50	0	2,347	0.00%
2023/04/14	0	0.00	2	208.75	208.50	-2	2,367	-0.08%
2023/04/07	1	200.00	1	202.00	204.00	0	2,559	0.00%
2023/04/06	2	204.00	1	200.50	200.50	1	2,678	0.04%
2023/03/31	0	0.00	1	202.00	202.00	-1	2,811	-0.04%
2023/03/30	0	0.00	1	198.00	197.50	-1	3,108	-0.03%
2023/03/29	1	199.00	0	0.00	199.50	1	3,205	0.03%
2023/03/28	1	196.50	0	0.00	197.00	1	3,266	0.03%
2023/03/27	0	204.50	0	0.00	204.50	0	3,322	0.00%
2023/03/23	1	202.00	3	197.17	196.50	-2	3,363	-0.06%
2023/03/21	2	197.25	1	198.00	200.50	1	3,420	0.03%
2023/03/17	1	197.00	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0	0.00	4	196.25	195.50	-4	3,659	-0.11%
2023/03/15	2.1	202.38	0	0.00	197.00	2.1	3,802	0.06%
2023/03/14	2	205.00	0	0.00	202.00	2	3,977	0.05%
2023/03/13	0	0.00	1	197.52	201.50	-1	4,040	-0.03%
2023/03/10	0	0.00	0.1	203.00	201.00	-0.1	4,087	0.00%
2023/03/07	1	207.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	1	208.00	52	209.34	209.50	-51	4,078	-1.25%
2023/03/03	1	217.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	4.1	216.15	5	220.28	222.00	-0.9	4,034	-0.02%
2023/03/01	2	217.25	1	212.50	212.50	1	3,991	0.03%
2023/02/24	17	218.71	16.1	216.14	212.50	0.9	3,949	0.02%
2023/02/23	0	230.94	3.2	231.92	232.50	-3.2	3,848	-0.08%
2023/02/22	49	227.12	1	229.50	229.50	48	3,814	1.26%
2023/02/21	1	228.50	0	0.00	229.00	1	3,780	0.03%
2023/02/20	3.1	224.45	15.5	224.32	224.50	-12.4	3,737	-0.33%
2023/02/17	0.1	220.58	0	0.00	221.00	0.1	3,651	0.00%
2023/02/16	13.1	213.60	2	212.75	212.50	11.1	3,604	0.31%
2023/02/15	1	211.00	7	208.64	208.00	-6	3,562	-0.17%
2023/02/14	2	203.00	0	0.00	202.50	2	3,473	0.06%
2023/02/13	1	200.50	1	198.00	198.00	0	3,436	0.00%
2023/02/10	2	202.25	2	199.25	198.50	0	3,417	0.00%
2023/02/09	0	0.00	5	198.50	200.00	-5	3,392	-0.15%
2023/02/08	6	198.17	0	0.00	198.00	6	3,368	0.18%
2023/02/07	1	201.00	9	196.50	197.00	-8	3,324	-0.24%
2023/02/06	1.1	203.09	0	0.00	199.00	1.1	3,271	0.03%
2023/02/03	1.6	199.61	2.5	201.70	200.00	-0.9	3,194	-0.03%
2023/02/02	0.1	189.99	2	188.06	192.00	-1.9	3,109	-0.06%
2023/02/01	4	186.76	5	188.50	187.50	-1	3,081	-0.03%
2023/01/31	5	189.30	3.1	187.63	188.50	1.9	3,060	0.06%
2023/01/30	1.1	181.22	0	0.00	182.00	1.1	2,984	0.04%
2023/01/17	1	176.00	1	177.00	175.00	0	2,963	0.00%
2023/01/13	0.1	172.20	0	0.00	172.00	0.1	2,917	0.00%
2023/01/12	0	0.00	2	170.00	172.00	-2	2,911	-0.07%
2023/01/11	2	174.50	0	0.00	170.50	2	2,886	0.07%
2023/01/10	1	177.50	1	174.00	174.50	0	2,875	0.00%
2023/01/09	1	170.00	1	173.00	176.00	0	2,880	0.00%
2023/01/05	1	176.00	1	179.00	175.00	0	2,817	0.00%
2023/01/04	0	0.00	1	180.00	174.00	-1	2,779	-0.04%
2023/01/03	2.1	174.07	2	176.00	176.50	0.1	2,737	0.00%
2022/12/30	0	0.00	1	169.50	171.00	-1	2,697	-0.04%
2022/12/29	3	169.67	1	171.50	172.00	2	2,682	0.07%
2022/12/28	4	177.13	6.1	172.28	171.00	-2.1	2,632	-0.08%
2022/12/27	2	175.00	4	172.25	177.50	-2	2,578	-0.08%
2022/12/26	7.1	180.50	6.2	178.89	175.00	0.9	2,479	0.04%
2022/12/23	5	178.40	3	177.17	174.50	2	2,353	0.08%
2022/12/22	11	173.70	13	177.12	180.50	-2	2,204	-0.09%
2022/12/21	5	167.70	4.1	166.90	170.50	0.9	1,877	0.05%
2022/12/20	0	0.00	46	157.96	155.00	-46	1,778	-2.59%
2022/12/19	1	166.00	4	166.00	165.50	-3	1,714	-0.18%
2022/12/16	7	162.86	0	0.00	157.50	7	1,638	0.43%
2022/12/15	1	162.50	0	0.00	159.50	1	1,573	0.06%
2022/12/14	1	161.00	0	0.00	162.00	1	1,559	0.06%
2022/12/13	14	162.00	1	161.50	157.50	13	1,518	0.86%
2022/12/12	3	160.17	1	162.00	158.00	2	1,477	0.14%
2022/12/09	31	167.94	1	164.50	172.50	30	1,379	2.18%
2022/12/08	2	164.00	2	162.25	168.00	0	1,281	0.00%
2022/12/07	10	176.45	9	171.02	169.50	1	1,175	0.08%
2022/12/06	4	174.00	4	175.25	176.50	0	1,013	0.00%
2022/12/05	2.1	166.31	1.1	165.35	168.00	1	811	0.12%
2022/12/02	0	0.00	1	152.51	153.00	-1	741	-0.14%
2022/12/01	0.1	140.00	0	0.00	139.50	0.1	714	0.01%
2022/11/29	1	130.50	0	138.00	137.00	1	680	0.14%
2022/11/25	2	134.00	0	0.00	132.00	2	645	0.31%
2022/11/17	1	124.00	0	0.00	123.50	1	631	0.16%
2022/11/14	0	0.00	0.2	123.50	123.00	-0.2	623	-0.03%
2022/11/11	0	114.50	0	0.00	114.00	0	597	0.00%
2022/11/07	0	114.00	0	0.00	114.00	0	617	0.00%
2022/10/21	0	115.00	0	0.00	115.00	0	599	0.00%
2022/10/20	0	0.00	1	113.50	115.00	-1	594	-0.17%
2022/10/13	1	122.50	1	124.00	119.00	0	547	-0.01%
2022/10/12	0	0.00	0	126.00	128.00	0	539	-0.01%
2022/09/30	1	120.00	1	121.50	124.50	0	515	0.00%
2022/09/26	1	130.00	0	0.00	129.50	1	481	0.21%
2022/09/14	0	0.00	0.1	148.50	148.50	-0.1	491	-0.02%
2022/09/13	0	148.00	0	0.00	148.00	0	489	0.01%
2022/09/08	2	149.50	2	146.00	145.50	0	481	0.00%
2022/09/07	1	152.00	0	0.00	149.50	1	466	0.21%
2022/08/31	1.1	145.90	1	145.00	146.50	0.1	414	0.01%
2022/08/16	0	0.00	1	133.00	133.50	-1	383	-0.26%
2022/08/09	1	129.00	0	0.00	130.00	1	360	0.28%
2022/08/08	0.2	129.50	0	0.00	129.50	0.2	347	0.06%
2022/07/20	0.2	150.00	0	0.00	149.00	0.2	441	0.05%
2022/07/15	0	0.00	0.1	152.50	152.50	-0.1	450	-0.02%
2022/07/08	0.1	149.50	0	0.00	149.00	0.1	479	0.01%
2022/07/05	1	143.50	0	0.00	147.00	1	497	0.20%
2022/07/04	0	0.00	0.3	142.50	142.00	-0.3	500	-0.06%
2022/07/01	3	144.33	1	146.00	142.00	2	508	0.39%
2022/06/30	1	154.00	0	0.00	154.50	1	531	0.19%
2022/06/28	1	166.00	1	161.00	159.00	0	546	0.00%
2022/06/27	0.1	166.50	1	165.00	165.50	-0.9	550	-0.16%
2022/06/21	0	0.00	1	160.50	161.00	-1	598	-0.17%
2022/06/20	1	156.00	0	0.00	153.50	1	613	0.16%
2022/06/14	0	0.00	1	160.00	159.00	-1	633	-0.16%
2022/06/13	1	162.50	0	0.00	160.00	1	636	0.16%
2022/06/09	0	0.00	0.1	157.00	156.00	-0.1	624	-0.01%
2022/06/08	0	0.00	0.1	161.00	157.50	-0.1	633	-0.01%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/06/06	0	0.00	0.1	156.50	156.00	-0.1	645	-0.02%
2022/06/01	0	0.00	0.1	157.00	157.00	-0.1	690	-0.01%
2022/05/31	0	0.00	1	157.00	157.50	-1	746	-0.13%
2022/05/24	1	150.50	0	0.00	147.50	1	800	0.12%
2022/05/20	1	149.00	1	148.50	148.50	0	811	0.00%
2022/05/19	4	148.38	1	148.50	149.00	3	813	0.37%
2022/05/16	0	0.00	1	143.50	144.00	-1	850	-0.12%
2022/05/13	0	0.00	0.1	142.50	144.50	-0.1	862	-0.01%
2022/05/12	2	142.25	6.1	142.38	140.00	-4.1	856	-0.48%
2022/05/11	0.1	147.50	0	0.00	148.00	0.1	844	0.01%
2022/05/10	2.3	148.50	0	0.00	150.00	2.3	853	0.27%
2022/05/09	1	160.39	0.1	155.00	153.50	0.9	840	0.11%
2022/05/06	0.1	170.00	0	0.00	169.00	0.1	819	0.01%
2022/05/04	0.1	171.00	0	0.00	170.00	0.1	825	0.01%
2022/04/29	0.2	171.00	0	0.00	170.50	0.2	842	0.02%
2022/04/27	0.2	170.00	0	0.00	171.00	0.2	846	0.02%
2022/04/26	1	171.00	0	0.00	171.00	1	841	0.12%
2022/04/22	0	0.00	0.1	176.00	175.50	-0.1	853	-0.01%
2022/04/21	0.1	180.00	0	0.00	179.00	0.1	850	0.01%
2022/04/15	0.1	175.00	1	174.50	173.50	-1	890	-0.11%
2022/04/12	1.1	173.36	0	0.00	172.50	1.1	889	0.12%
2022/04/08	0.1	178.50	0	0.00	178.00	0.1	883	0.01%
2022/04/07	1	178.00	0	0.00	176.50	1	881	0.11%
2022/04/06	0	0.00	1	176.00	176.50	-1	877	-0.11%
2022/04/01	0	0.00	1	188.00	186.50	-1	845	-0.12%
2022/03/31	2.1	189.29	0	0.00	190.00	2.1	835	0.25%
2022/03/30	1	191.00	0	0.00	191.50	1	827	0.12%
2022/03/24	1.1	198.64	1	202.50	198.00	0.1	808	0.01%
2022/03/23	1	204.00	1.1	204.95	205.00	-0.1	773	-0.01%
2022/03/22	1	205.00	0	0.00	204.50	1	761	0.13%
2022/03/18	1.1	199.09	0	0.00	201.50	1.1	755	0.15%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/11	1	206.50	0	0.00	205.00	1	776	0.13%
2022/03/08	1.2	202.54	2.1	199.33	196.00	-1	780	-0.12%
2022/03/07	2.2	208.74	0	0.00	207.00	2.2	779	0.28%
2022/03/04	0.1	215.50	1	216.50	215.50	-0.9	769	-0.12%
2022/03/03	2	210.00	0.1	202.00	211.00	1.9	727	0.26%
2022/03/02	0	196.00	0	0.00	199.50	0	708	0.00%
2022/03/01	0	196.72	0	0.00	195.00	0	712	0.00%
2022/02/25	1	194.50	0	0.00	195.00	1	730	0.14%
2022/02/24	3.3	197.15	0	0.00	194.00	3.3	740	0.45%
2022/02/23	0	204.50	0	0.00	204.00	0	730	0.00%
2022/02/22	0	205.50	0	0.00	203.00	0	736	0.00%
2022/02/17	1	208.00	0	0.00	207.00	1	799	0.13%
2022/02/16	0	0.00	2	209.00	209.50	-2	805	-0.25%
2022/02/15	0	203.50	0	0.00	203.00	0	831	0.00%
2022/02/11	0	0.00	1	200.00	201.00	-1	876	-0.11%
2022/02/07	1	190.03	0	0.00	190.00	1	870	0.12%
2022/01/25	0	0.00	1.1	194.31	192.50	-1.1	889	-0.13%
2022/01/24	2	190.00	0	0.00	193.00	2	901	0.22%
2022/01/21	0.2	197.50	0.2	197.00	197.00	0	893	0.00%
2022/01/20	0.1	198.00	0	0.00	196.50	0.1	898	0.01%
2022/01/19	0.1	200.00	0	0.00	198.00	0.1	915	0.01%
2022/01/18	1	199.00	0	0.00	199.00	1	922	0.11%
2022/01/17	0.1	198.50	1	199.50	199.50	-0.9	922	-0.10%
2022/01/14	0	0.00	0.1	192.00	191.50	-0.1	915	-0.01%
2022/01/12	1	192.00	2	191.25	190.50	-1	924	-0.11%
2022/01/11	2	197.25	1	197.50	196.00	1	915	0.11%
2022/01/10	0.1	199.50	0	0.00	201.00	0.1	942	0.01%
2021/12/29	0.2	209.00	0	0.00	208.50	0.2	996	0.02%
2021/12/27	0.2	207.00	0	0.00	206.50	0.2	1,010	0.02%
2021/12/21	1	208.00	0	0.00	208.50	1	1,051	0.10%
2021/12/16	0.2	205.00	0	0.00	204.00	0.2	1,079	0.02%
2021/12/15	1	205.00	0	0.00	205.50	1	1,089	0.09%
2021/12/07	1	205.00	0	0.00	205.50	1	1,153	0.09%
2021/12/03	0	0.00	1	207.00	208.00	-1	1,160	-0.09%
2021/12/02	1	203.00	0	0.00	203.50	1	1,168	0.09%
2021/11/24	1.4	213.21	0	0.00	215.00	1.4	1,186	0.12%
2021/11/23	1.1	210.64	1	211.50	210.00	0.1	1,185	0.01%
2021/11/22	1.2	209.54	1	209.50	209.50	0.2	1,177	0.02%
2021/11/19	1.1	207.91	1	207.00	207.50	0.1	1,177	0.01%
2021/11/18	1	207.50	1	206.00	208.00	0	1,194	0.00%
2021/11/17	0	0.00	2	200.00	199.50	-2	1,188	-0.17%
2021/11/15	0.1	203.50	0	0.00	204.00	0.1	1,190	0.01%
2021/11/12	2.1	205.21	0	0.00	203.50	2.1	1,200	0.17%
2021/11/11	2	214.75	0	0.00	213.00	2	1,161	0.17%
2021/11/10	1	226.50	0	0.00	225.00	1	1,125	0.09%
2021/11/04	1	232.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	0	0.00	3	238.00	232.00	-3	1,248	-0.24%
2021/10/29	3	226.50	1	229.00	225.50	2	1,299	0.15%
2021/10/28	1	229.50	1	232.00	228.50	0	1,316	0.00%
2021/10/27	0	0.00	1	225.50	229.50	-1	1,340	-0.07%
2021/10/26	1	223.50	0	0.00	221.50	1	1,368	0.07%
2021/10/25	2	221.75	2	221.00	219.50	0	1,414	0.00%
2021/10/21	0	0.00	0.1	224.10	223.50	-0.1	1,622	-0.01%
2021/10/18	2.1	223.05	4	220.75	222.50	-1.9	1,810	-0.10%
2021/10/15	3	212.17	1	212.50	212.50	2	1,835	0.11%
2021/10/14	0	0.00	1	211.00	213.50	-1	1,940	-0.05%
2021/10/13	2	216.50	0	0.00	211.50	2	1,955	0.10%
2021/10/12	1	231.00	0	0.00	231.50	1	1,978	0.05%
2021/10/06	1	230.00	0	0.00	221.50	1	2,031	0.05%
2021/10/05	1	223.00	0	0.00	226.00	1	2,039	0.05%
2021/10/04	0	0.00	0.1	218.00	220.00	-0.1	2,045	0.00%
2021/10/01	2.5	216.80	0	0.00	215.00	2.5	2,042	0.12%
2021/09/23	3.1	226.45	2	231.25	233.00	1.1	2,061	0.05%
2021/09/22	2	228.25	0.3	228.70	228.00	1.8	2,071	0.09%
2021/09/17	0.1	235.00	0	0.00	234.50	0.1	2,088	0.00%
2021/09/15	0.1	240.00	0	0.00	237.50	0.1	2,293	0.00%
2021/09/14	0	0.00	2	247.50	251.00	-2	2,320	-0.09%
2021/09/10	2	250.50	0	0.00	250.50	2	2,323	0.09%
2021/09/09	0	0.00	1	254.50	252.50	-1	2,337	-0.04%
2021/09/08	0	0.00	5.2	248.06	248.00	-5.2	2,344	-0.22%
2021/09/07	1	252.00	0.3	253.00	257.00	0.7	2,372	0.03%
2021/09/01	2	266.00	0	0.00	268.00	2	2,389	0.08%
2021/08/30	0	0.00	1	265.00	263.50	-1	2,417	-0.04%
2021/08/26	0	0.00	1	263.50	260.00	-1	2,408	-0.04%
2021/08/24	0	0.00	2	260.25	264.00	-2	2,425	-0.08%
2021/08/20	1	259.00	0	0.00	260.00	1	2,443	0.04%
2021/08/19	1	259.00	0	0.00	257.00	1	2,482	0.04%
2021/08/18	0.1	274.00	1	270.00	272.50	-1	2,639	-0.04%
2021/08/13	1.1	284.20	0	0.00	277.50	1.1	2,862	0.04%
2021/08/12	1.2	282.09	3	278.83	281.00	-1.8	2,997	-0.06%
2021/08/11	7.3	292.61	2.2	293.09	288.00	5.1	2,952	0.17%
2021/08/10	1	316.00	1	319.50	319.50	0	2,920	0.00%
2021/08/09	2.1	317.70	2	320.25	317.50	0.1	2,940	0.00%
2021/08/05	2.3	318.82	3	318.00	322.00	-0.7	2,951	-0.02%
2021/08/04	1.2	327.60	0	0.00	312.50	1.2	2,991	0.04%
2021/08/03	2	324.98	2	326.25	325.00	0	3,014	0.00%
2021/08/02	2.1	322.69	1	324.00	327.50	1.1	2,999	0.04%
2021/07/30	5.1	327.95	6	324.67	327.00	-0.9	2,972	-0.03%
2021/07/29	7	336.19	5.1	330.51	331.50	1.9	2,935	0.07%
2021/07/28	5.2	333.93	10	341.15	336.00	-4.9	2,891	-0.17%
2021/07/27	8.2	330.13	2.1	329.29	334.00	6.1	2,822	0.22%
2021/07/26	3	314.83	5.3	324.43	330.00	-2.3	2,723	-0.08%
2021/07/23	1.1	297.61	4	299.25	300.00	-2.9	2,638	-0.11%
2021/07/22	1	289.00	1	293.00	290.00	0	2,589	0.00%
2021/07/21	0.1	280.00	3.1	286.70	289.00	-3	2,567	-0.12%
2021/07/20	1	270.50	2	279.25	283.00	-1	2,511	-0.04%
2021/07/19	0.2	268.50	0	0.00	270.50	0.2	2,407	0.01%
2021/07/16	1.1	273.09	1	273.50	264.50	0.1	2,409	0.00%
2021/07/15	0	266.00	0	0.00	267.50	0	2,363	0.00%
2021/07/13	1	267.00	1	266.00	254.50	0	2,374	0.00%
2021/07/06	1	255.00	0	0.00	254.00	1	2,446	0.04%
2021/07/05	0	0.00	0	256.00	255.00	0	2,483	0.00%
2021/07/01	0	0.00	1.3	250.46	248.00	-1.3	2,585	-0.05%
2021/06/30	0	0.00	1	255.00	257.00	-1	2,611	-0.04%
2021/06/29	0	0.00	2	256.25	257.00	-2	2,603	-0.08%
2021/06/28	2	264.50	2	263.50	263.50	0	2,579	0.00%
2021/06/25	5	271.32	5	267.90	265.00	0	2,558	0.00%
2021/06/24	2.1	267.14	3	264.67	264.00	-0.9	2,470	-0.04%
2021/06/23	1	248.50	3	250.67	252.00	-2	2,323	-0.09%
2021/06/16	1	242.00	1	244.50	244.00	0	2,280	0.00%
2021/06/08	0	0.00	2	231.25	230.00	-2	2,213	-0.09%
2021/06/07	1	234.00	0	0.00	233.00	1	2,174	0.05%
2021/06/04	1.1	242.27	0	0.00	241.00	1.1	2,161	0.05%
2021/06/03	0	0.00	2	238.50	239.00	-2	2,185	-0.09%
2021/06/02	1	239.00	0	0.00	239.00	1	2,200	0.05%
2021/06/01	0	0.00	1	240.00	243.00	-1	2,199	-0.05%
2021/05/28	2	245.00	1	244.56	244.00	1	2,188	0.04%
2021/05/27	2	242.50	2	243.00	245.00	0	2,209	0.00%
2021/05/26	2	253.25	6	262.83	249.50	-4	2,162	-0.18%
2021/05/25	0	0.00	2	249.75	249.00	-2	1,984	-0.10%
2021/05/24	6	249.25	2	249.00	245.00	4	1,925	0.21%
2021/05/21	12	251.50	8	248.13	245.50	4	1,832	0.22%
2021/05/20	12.1	251.44	15	250.07	256.00	-2.9	1,744	-0.17%
2021/05/19	0	230.50	0	0.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	2	229.50	233.00	-2	1,597	-0.13%
2021/05/17	6	222.33	2	229.50	215.00	4	1,587	0.25%
2021/05/14	1	232.00	1.2	235.07	235.00	-0.2	1,561	-0.01%
2021/05/12	2	231.50	1	242.00	225.50	1	1,555	0.06%
2021/05/11	0	0.00	1	240.00	234.50	-1	1,494	-0.07%
2021/05/05	1	218.00	0	0.00	218.50	1	1,462	0.07%
2021/05/04	1	221.00	0	0.00	220.00	1	1,478	0.07%
2021/05/03	3	234.33	0.2	233.50	230.00	2.9	1,475	0.19%
2021/04/29	0	0.00	0	241.25	242.50	0	1,461	0.00%
2021/04/28	2	240.00	0	0.00	239.00	2	1,458	0.14%
2021/04/27	0	0.00	1	245.00	245.00	-1	1,447	-0.07%
2021/04/23	0	0.00	1	243.00	240.50	-1	1,418	-0.07%
2021/04/22	0	0.00	14	245.71	238.00	-14	1,414	-0.99%
2021/04/21	0.1	244.00	14	242.71	241.50	-13.9	1,393	-1.00%
2021/04/20	1	248.50	0	0.00	246.00	1	1,391	0.07%
2021/04/19	1	244.00	0	0.00	245.00	1	1,362	0.07%
2021/04/16	0	0.00	1	237.00	237.50	-1	1,341	-0.07%
2021/04/15	0	240.00	0	0.00	238.00	0	1,345	0.00%
2021/04/14	0.1	242.50	2	237.75	236.00	-1.9	1,334	-0.14%
2021/04/13	0	0.00	3	250.50	237.50	-3	1,326	-0.23%
2021/04/12	9	253.94	8	251.06	246.50	1	1,318	0.08%
2021/04/09	5	248.30	5	250.80	250.00	0	1,266	0.00%
2021/04/08	7.5	233.30	26.9	241.30	249.50	-19.4	1,217	-1.59%
2021/04/07	8	227.81	5	227.40	228.50	3	1,139	0.26%
2021/04/06	8	221.25	8	226.75	228.00	0	1,130	0.00%
2021/04/01	1	214.50	0	0.00	215.00	1	1,097	0.09%
2021/03/31	1.3	214.81	0	0.00	216.00	1.3	1,097	0.12%
2021/03/30	3.1	216.68	1	216.00	216.50	2.1	1,087	0.19%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	1	218.00	1	218.00	218.00	0	1,074	0.00%
2021/03/24	5.1	218.31	0	0.00	218.00	5.1	1,081	0.47%
2021/03/22	0	0.00	2	221.00	224.00	-2	1,051	-0.19%
2021/03/19	1	212.00	0	0.00	217.00	1	1,020	0.10%
2021/03/18	3	216.67	0	0.00	216.00	3	1,006	0.30%
2021/03/17	0	0.00	3	217.33	216.50	-3	997	-0.30%
2021/03/11	1	210.00	0	0.00	210.00	1	993	0.10%
2021/03/09	2	209.00	0	0.00	208.00	2	986	0.20%
2021/03/08	0.2	220.00	3	220.67	219.00	-2.8	961	-0.29%
2021/03/05	1	210.50	0	0.00	212.50	1	947	0.11%
2021/03/04	1	215.50	0	0.00	214.50	1	955	0.10%
2021/03/02	1	220.50	5	218.60	217.50	-4	922	-0.43%
2021/02/25	2	211.75	2	211.50	212.00	0	885	0.00%
2021/02/24	1	207.01	1	206.50	208.00	0	881	0.00%
2021/02/23	1	209.00	1	207.00	206.00	0	885	0.00%
2021/02/22	1	206.00	0	0.00	208.00	1	881	0.11%
2021/02/18	1	190.50	0	0.00	196.00	1	886	0.11%
2021/02/17	1.1	193.82	2	190.00	190.00	-0.9	891	-0.10%
2021/02/05	0	0.00	1	195.50	195.00	-1	893	-0.11%
2021/02/04	0.1	197.50	0	0.00	197.00	0.1	911	0.01%
2021/02/03	0	0.00	2	202.50	199.00	-2	977	-0.20%
2021/02/01	1	208.50	0	0.00	209.00	1	1,043	0.10%
2021/01/29	1	203.00	1	203.00	203.00	0	1,028	0.00%
2021/01/27	2	203.00	1	201.00	200.50	1	1,053	0.09%
2021/01/26	3	205.17	3	204.67	205.50	0	1,052	0.00%
2021/01/25	1	200.00	2	200.75	201.50	-1	1,038	-0.10%
2021/01/22	1	189.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	0.1	184.50	2	185.50	183.50	-1.9	1,060	-0.18%
2021/01/20	1.1	189.27	0	0.00	188.00	1.1	1,061	0.10%
2021/01/18	1	192.00	3	192.17	194.00	-2	1,079	-0.19%
2021/01/15	0.1	194.99	0	0.00	193.00	0.1	1,087	0.01%
2021/01/11	1	200.50	0	0.00	199.00	1	1,131	0.09%
2021/01/08	3	199.33	0	0.00	200.00	3	1,156	0.26%
2021/01/07	0	0.00	1	203.00	202.50	-1	1,153	-0.09%
2021/01/06	1	202.50	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	1	205.00	209.00	-1	1,147	-0.09%
2020/12/29	2	200.00	1	200.00	198.50	1	1,269	0.08%
2020/12/28	1.1	203.23	0	0.00	203.00	1.1	1,318	0.08%
2020/12/21	2	212.25	1	211.50	211.50	1	1,387	0.07%
2020/12/18	0	0.00	2	217.50	216.50	-2	1,386	-0.14%
2020/12/09	2	212.75	0	0.00	211.50	2	1,418	0.14%
2020/12/07	0.1	211.50	0.5	214.50	211.00	-0.4	1,421	-0.03%
2020/12/04	0	0.00	1	217.00	216.50	-1	1,411	-0.07%
2020/12/03	1	219.00	1	217.50	217.50	0	1,414	0.00%
2020/12/02	1.1	218.09	1	221.00	217.00	0.1	1,418	0.01%
2020/12/01	1	219.50	1	223.50	220.00	0	1,422	0.00%
2020/11/30	3	223.00	0.1	224.00	222.50	2.9	1,425	0.20%
2020/11/27	2	221.25	1	221.50	221.50	1	1,419	0.07%
2020/11/26	1	219.50	0	0.00	219.00	1	1,435	0.07%
2020/11/24	11	221.50	0	0.00	220.00	11	1,495	0.74%
2020/11/23	0.1	227.00	1	225.00	222.50	-0.9	1,546	-0.06%
2020/11/20	0.1	225.93	0	0.00	225.00	0.1	1,575	0.01%
2020/11/19	0.1	225.00	0	0.00	222.00	0.1	1,615	0.01%
2020/11/18	0.2	225.75	1	225.00	225.00	-0.8	1,674	-0.05%
2020/11/17	2	224.00	5	222.50	222.00	-3	1,700	-0.18%
2020/11/13	0	0.00	0.1	212.50	216.50	-0.1	1,716	-0.01%
2020/11/12	1	211.00	0	0.00	213.00	1	1,715	0.06%
2020/11/11	1	208.50	0	0.00	211.00	1	1,714	0.06%
2020/11/10	33.1	225.84	13	224.38	222.00	20.1	1,665	1.21%
2020/11/09	1	240.00	3	244.50	246.00	-2	1,605	-0.12%
2020/11/06	1	241.00	43	241.34	241.00	-42	1,588	-2.64%
2020/11/03	10	230.50	0	0.00	230.00	10	1,605	0.62%
2020/10/30	15	232.00	1	227.50	227.50	14	1,654	0.85%
2020/10/29	20	226.75	0	0.00	227.00	20	1,699	1.18%
2020/10/28	8.2	230.52	0	0.00	230.00	8.2	1,741	0.47%
2020/10/21	1	236.50	1	240.50	239.50	0	1,793	0.00%
2020/10/16	2	232.00	2	230.00	228.50	0	1,776	0.00%
2020/10/14	1	239.50	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1.1	240.64	2	240.50	240.50	-0.9	1,774	-0.05%
2020/10/12	1	239.00	0	0.00	241.50	1	1,780	0.06%
2020/10/08	4	240.25	3	238.67	236.00	1	1,764	0.06%
2020/10/07	5.1	247.06	1	242.50	242.50	4.1	1,716	0.24%
2020/10/06	0	0.00	0.3	250.00	247.50	-0.3	1,719	-0.02%
2020/10/05	5	250.50	0	0.00	244.00	5	1,676	0.30%
2020/09/29	2	269.00	1	269.50	269.00	1	1,628	0.06%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.01%
2020/09/24	2	278.00	0	0.00	273.50	2	1,639	0.12%
2020/09/23	1	290.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	0	0.00	1	288.50	289.00	-1	1,685	-0.06%
2020/09/21	1	302.00	0	0.00	295.00	1	1,686	0.06%
2020/09/16	1	301.00	1	300.00	300.50	0	1,729	0.00%
2020/09/07	0	0.00	1	304.50	302.00	-1	1,899	-0.05%
2020/09/04	1	314.00	0	0.00	309.50	1	1,915	0.05%
2020/09/03	0	0.00	1	318.50	318.50	-1	1,919	-0.05%
2020/08/28	2	326.75	3	328.83	326.00	-1	2,009	-0.05%
2020/08/27	1	326.50	4	322.00	325.00	-3	2,073	-0.14%
2020/08/26	1	310.50	1	321.00	317.00	0	2,048	0.00%
2020/08/19	1	304.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	0	0.00	1	310.00	308.00	-1	2,035	-0.05%
2020/08/14	0	0.00	1	313.00	308.00	-1	2,045	-0.05%
2020/08/13	0	0.00	1	311.50	309.00	-1	2,038	-0.05%
2020/08/12	1	305.50	1	308.50	303.50	0	2,038	0.00%
2020/08/11	1	310.00	1	316.00	306.00	0	2,055	0.00%
2020/08/06	1	312.50	0	0.00	314.00	1	2,115	0.05%
2020/08/05	2	316.25	2	311.00	309.50	0	2,116	0.00%
2020/08/04	3	303.33	4	309.13	313.00	-1	2,106	-0.05%
2020/08/03	1	293.50	20	289.85	293.50	-19	2,075	-0.92%
2020/07/31	0	0.00	2	285.00	283.00	-2	2,095	-0.10%
2020/07/30	1	279.50	3	280.83	284.00	-2	2,233	-0.09%
2020/07/29	2	277.25	1	280.50	277.50	1	2,331	0.04%
2020/07/28	1	280.00	1	279.50	273.00	0	2,422	0.00%
2020/07/27	4	274.88	2	274.75	280.50	2	2,430	0.08%
2020/07/24	4	265.63	3	269.17	267.00	1	2,411	0.04%
2020/07/22	1	267.00	2	267.25	263.50	-1	2,427	-0.04%
2020/07/21	1	264.00	0	0.00	262.50	1	2,452	0.04%
2020/07/17	1	263.00	0	0.00	260.50	1	2,562	0.04%
2020/07/16	11	271.64	0	0.00	267.50	11	2,583	0.43%
2020/07/15	10	273.50	0	0.00	273.50	10	2,623	0.38%
2020/07/07	0	0.00	0.4	283.00	283.50	-0.4	2,833	-0.01%
2020/07/06	0	0.00	1	285.50	291.00	-1	2,847	-0.04%
2020/07/02	1	287.50	0	0.00	282.50	1	2,855	0.04%
2020/07/01	0	0.00	3	280.17	281.00	-3	2,821	-0.11%
2020/06/30	0	0.00	10	275.00	273.50	-10	2,819	-0.35%
2020/06/29	1	275.00	1	282.00	273.00	0	2,833	0.00%
2020/06/24	11	273.55	4	274.13	274.00	7	2,826	0.25%
2020/06/23	3	278.33	24	279.23	276.50	-21	2,853	-0.74%
2020/06/22	0	0.00	3	283.33	283.50	-3	2,860	-0.10%
2020/06/19	0	0.00	1	275.00	274.00	-1	2,840	-0.04%
2020/06/18	4	275.88	1	275.00	275.50	3	2,839	0.11%
2020/06/17	3	264.83	5	268.50	273.00	-2	2,808	-0.07%
2020/06/16	1	256.50	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	256.50	0	0.00	256.00	1	2,800	0.04%
2020/06/12	0	0.00	1	252.00	255.00	-1	2,823	-0.04%
2020/06/11	1	263.00	0	0.00	260.00	1	2,823	0.04%
2020/06/10	1	265.00	1	267.00	267.50	0	2,833	0.00%
2020/06/09	15	268.07	1	271.00	268.50	14	2,868	0.49%
2020/06/08	11	273.45	1.1	274.35	270.50	9.9	2,878	0.35%
2020/06/05	1	284.50	0	0.00	284.50	1	2,832	0.04%
2020/06/03	2	290.25	4	292.50	290.00	-2	2,827	-0.07%
2020/06/01	2	272.00	3	273.00	275.00	-1	2,736	-0.04%
2020/05/29	0	0.00	1	262.00	264.00	-1	2,682	-0.04%
2020/05/27	0	0.00	0	256.00	254.00	0	2,687	0.00%
2020/05/26	1	262.00	3	260.17	259.50	-2	2,690	-0.07%
2020/05/25	0	0.00	1	253.50	254.00	-1	2,651	-0.04%
2020/05/22	1	254.50	0	0.00	254.00	1	2,649	0.04%
2020/05/21	1	253.00	1	255.00	254.00	0	2,638	0.00%
2020/05/19	1	253.00	2	255.75	253.00	-1	2,654	-0.04%
2020/05/18	0	0.00	3	255.00	254.00	-3	2,666	-0.11%
2020/05/15	5	243.00	5	248.00	249.00	0	2,654	0.00%
2020/05/14	2	248.25	0	0.00	236.00	2	2,645	0.08%
2020/05/13	1	254.50	0	0.00	252.00	1	2,720	0.04%
2020/05/12	1	257.00	2	260.00	256.00	-1	2,798	-0.04%
2020/05/11	1	260.00	1	259.50	257.00	0	2,786	0.00%
2020/05/08	1	254.00	1	255.50	254.00	0	2,776	0.00%
2020/05/07	2.2	260.77	6	260.33	261.00	-3.8	2,742	-0.14%
2020/05/06	11	262.14	9	270.50	254.00	2	2,715	0.07%
2020/05/05	10.2	254.32	5	255.30	258.00	5.2	2,616	0.20%
2020/05/04	5	245.00	5	243.40	246.00	0	2,520	0.00%
2020/04/29	0	0.00	1	230.50	230.00	-1	2,480	-0.04%
2020/04/28	1	232.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	2	234.00	0	0.00	234.50	2	2,537	0.08%
2020/04/24	2	230.75	1	234.00	233.50	1	2,549	0.04%
2020/04/23	3	239.67	2	242.25	237.50	1	2,554	0.04%
2020/04/22	1	240.50	3	238.50	239.00	-2	2,537	-0.08%
2020/04/21	3	232.67	1	230.50	227.00	2	2,491	0.08%
2020/04/20	4	240.88	6	240.75	242.00	-2	2,457	-0.08%
2020/04/17	3	236.67	7	242.00	233.50	-4	2,405	-0.17%
2020/04/16	4	226.75	2	227.50	230.50	2	2,327	0.09%
2020/04/15	4	228.13	5	230.40	228.50	-1	2,298	-0.04%
2020/04/13	3	195.33	1	193.00	194.00	2	2,211	0.09%
2020/04/10	1	190.00	0	0.00	189.50	1	2,175	0.05%
2020/04/09	1	194.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	0.4	186.00	1.1	181.35	186.00	-0.7	2,142	-0.03%
2020/04/06	1	178.00	0	0.00	177.50	1	2,119	0.05%
2020/03/27	6	178.42	6	177.17	179.00	0	2,090	0.00%
2020/03/26	2	174.00	2	174.75	174.00	0	2,060	0.00%
2020/03/25	0	0.00	1	169.00	168.50	-1	2,047	-0.05%
2020/03/24	2	164.00	2	163.25	162.50	0	2,021	0.00%
2020/03/23	1	153.50	1	154.50	155.00	0	2,015	0.00%
2020/03/20	0.2	161.00	0.9	161.00	161.00	-0.7	2,020	-0.03%
2020/03/18	1	178.00	2	165.50	164.00	-1	2,045	-0.05%
2020/03/16	1	177.00	0	0.00	174.50	1	2,005	0.05%
2020/03/13	1	173.00	8	171.63	175.00	-7	1,968	-0.36%
2020/03/12	2	191.75	5	190.50	189.00	-3	1,916	-0.16%
2020/03/11	0	0.00	5	205.90	205.50	-5	1,884	-0.27%
2020/03/10	2	207.00	1.1	208.45	211.00	0.9	1,891	0.05%
2020/03/09	2	213.50	0	0.00	209.50	2	1,873	0.11%
2020/03/06	1	224.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	2	226.75	1	226.50	225.50	1	1,831	0.05%
2020/03/03	0.1	235.50	2	240.00	235.50	-1.9	1,811	-0.10%
2020/02/26	1	228.50	1	235.00	229.50	0	1,748	0.00%
2020/02/25	1	233.50	2	224.25	236.50	-1	1,737	-0.06%
2020/02/24	2	230.00	1	230.00	229.00	1	1,721	0.06%
2020/02/21	1	240.50	0	0.00	235.50	1	1,711	0.06%
2020/02/19	3	249.50	2	248.50	247.00	1	1,682	0.06%
2020/02/17	2	247.75	0	0.00	247.00	2	1,644	0.12%
2020/02/14	8	253.94	6	251.75	254.50	2	1,601	0.12%
2020/02/13	0	0.00	2	233.25	243.00	-2	1,489	-0.13%
2020/02/12	1	221.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	1	221.50	1	221.50	221.50	0	1,399	0.00%
2020/02/10	1	212.50	0	0.00	215.00	1	1,410	0.07%
2020/02/06	3	212.33	0	0.00	212.50	3	1,384	0.22%
2020/02/04	5	225.90	6	226.83	226.50	-1	1,351	-0.07%
2020/02/03	0	0.00	1.3	212.23	212.00	-1.3	1,370	-0.09%
2020/01/31	0	0.00	0.1	225.00	225.00	-0.1	1,324	-0.01%
2020/01/30	0	0.00	1	231.50	231.50	-1	1,309	-0.08%
2020/01/20	2	262.50	3	257.00	257.00	-1	1,267	-0.08%
2020/01/17	2.1	265.33	5	268.20	266.00	-2.9	1,285	-0.23%
2020/01/15	2	282.25	0	0.00	279.00	2	1,280	0.16%
2020/01/14	0	0.00	1	284.00	281.50	-1	1,263	-0.08%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/08	0	0.00	1	284.50	282.00	-1	1,349	-0.07%
2020/01/07	2	286.75	0	0.00	285.50	2	1,405	0.14%
2020/01/03	3	288.17	2	287.50	286.00	1	1,423	0.07%
2020/01/02	1	290.00	1	290.00	290.00	0	1,432	0.00%
2019/12/31	2	285.00	2	285.25	285.00	0	1,456	0.00%
2019/12/27	1	284.00	1	284.00	285.50	0	1,479	0.00%
2019/12/25	4	289.13	7	290.00	288.00	-3	1,527	-0.20%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/18	2	289.50	0	0.00	289.00	2	1,589	0.13%
2019/12/17	2	292.00	0	0.00	291.50	2	1,624	0.12%
2019/12/16	1	290.50	0	0.00	290.00	1	1,705	0.06%
2019/12/13	3	304.67	3	300.50	297.00	0	1,754	0.00%
2019/12/06	4	323.13	0	0.00	326.00	4	1,796	0.22%
2019/12/05	0	0.00	2	320.00	323.00	-2	1,801	-0.11%
2019/11/29	1	314.00	0	0.00	315.00	1	1,983	0.05%
2019/11/28	2	324.50	0	0.00	320.00	2	1,986	0.10%
2019/11/22	1	321.50	0	0.00	318.50	1	2,097	0.05%
2019/11/19	2	319.00	0	0.00	320.00	2	2,191	0.09%
2019/11/14	0	0.00	2	320.00	319.50	-2	2,224	-0.09%
2019/11/11	0	0.00	2	318.75	322.00	-2	2,266	-0.09%
2019/11/07	3	334.67	0	0.00	327.00	3	2,287	0.13%
2019/11/06	5	338.60	7	337.50	338.50	-2	2,276	-0.09%
2019/11/05	2	334.00	2	334.75	333.50	0	2,280	0.00%
2019/11/04	1	334.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	7	335.07	7	337.43	336.50	0	2,346	0.00%
2019/10/31	13	330.31	13	336.31	336.50	0	2,347	0.00%
2019/10/30	0.1	326.50	0	0.00	326.00	0.1	2,307	0.00%
2019/10/29	1	331.00	3	333.83	331.00	-2	2,301	-0.09%
2019/10/28	0	0.00	1	335.00	333.50	-1	2,307	-0.04%
2019/10/25	4	335.75	1	342.00	330.50	3	2,318	0.13%
2019/10/24	1	332.00	0	0.00	333.00	1	2,285	0.04%
2019/10/17	3	315.50	5	315.60	316.50	-2	2,284	-0.09%
2019/10/15	6	329.92	2	331.00	328.00	4	2,239	0.18%
2019/10/07	0	0.00	2	313.00	309.50	-2	2,243	-0.09%
2019/10/03	1.1	328.55	0	0.00	324.00	1.1	2,273	0.05%
2019/10/01	1	316.50	1	323.00	326.50	0	2,243	0.00%
2019/09/27	2	310.75	3	310.00	312.50	-1	2,202	-0.05%
2019/09/25	1	326.00	0	0.00	320.50	1	2,201	0.05%
2019/09/24	0	0.00	1	323.50	324.00	-1	2,208	-0.05%
2019/09/20	2	323.50	1.3	322.31	320.00	0.7	2,217	0.03%
2019/09/19	6	318.17	3	320.50	326.50	3	2,249	0.13%
2019/09/18	0	0.00	2	300.50	309.50	-2	2,219	-0.09%
2019/09/16	0	0.00	1	284.00	284.00	-1	2,133	-0.05%
2019/09/12	1	282.00	2	282.75	282.00	-1	2,126	-0.05%
2019/09/11	0	0.00	0.1	282.50	282.00	-0.1	2,112	-0.01%
2019/09/10	3	278.33	0.6	282.00	282.00	2.4	2,083	0.12%
2019/09/09	0	0.00	3	292.17	286.50	-3	2,058	-0.15%
2019/09/06	1	287.00	1	288.50	290.50	0	2,042	0.00%
2019/09/05	3	288.00	4	287.00	284.00	-1	2,020	-0.05%
2019/09/04	2	280.75	7	284.86	282.00	-5	1,964	-0.25%
2019/09/03	2	309.25	1	313.50	307.00	1	1,858	0.05%
2019/09/02	1	312.50	1	315.00	311.00	0	1,845	0.00%
2019/08/30	1	312.00	1	317.00	308.00	0	1,837	0.00%
2019/08/29	3	306.33	3	307.00	309.00	0	1,836	0.00%
2019/08/28	1	306.00	1	303.50	302.00	0	1,880	0.00%
2019/08/27	0	0.00	5	283.50	302.00	-5	1,853	-0.27%
2019/08/26	1	293.00	5	294.00	290.50	-4	1,801	-0.22%
2019/08/23	1	305.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	5	313.80	6	310.83	309.00	-1	1,749	-0.06%
2019/08/21	3	318.17	1	319.00	320.50	2	1,721	0.12%
2019/08/20	2	332.25	0	0.00	328.00	2	1,707	0.12%
2019/08/19	2	329.50	1	330.50	331.00	1	1,718	0.06%
2019/08/15	1	316.50	1	324.50	328.00	0	1,729	0.00%
2019/08/14	3	325.83	2	327.00	325.00	1	1,735	0.06%
2019/08/13	1	333.00	0	0.00	332.00	1	1,721	0.06%
2019/08/12	8	333.63	2	331.00	336.00	6	1,721	0.35%
2019/08/07	3	324.00	1	320.00	320.00	2	1,677	0.12%
2019/08/06	2	326.25	1	328.00	331.00	1	1,657	0.06%
2019/08/05	6	355.83	0	0.00	337.00	6	1,650	0.36%
2019/08/02	0	0.00	1	414.00	413.50	-1	1,609	-0.06%
2019/07/31	0	0.00	1	410.50	416.00	-1	1,613	-0.06%
2019/07/30	4.1	402.64	0	0.00	403.00	4.1	1,612	0.25%
2019/07/26	0	0.00	1	426.00	421.00	-1	1,594	-0.06%
2019/07/24	1	431.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1.1	426.50	0	0.00	427.00	1.1	1,589	0.07%
2019/07/19	5	434.00	5	430.90	439.50	0	1,634	0.00%
2019/07/18	4	419.00	4	417.50	420.00	0	1,635	0.00%
2019/07/16	3	413.67	3	416.50	407.50	0	1,620	0.00%
2019/07/15	0	0.00	1	408.50	409.50	-1	1,602	-0.06%
2019/07/12	5	392.70	0	0.00	392.00	5	1,601	0.31%
2019/07/11	4	399.25	4	403.13	399.00	0	1,599	0.00%
2019/07/10	2	403.00	0	0.00	398.00	2	1,579	0.13%
2019/07/09	6	423.17	5	424.50	418.50	1	1,514	0.07%
2019/07/08	4	427.75	4	423.13	432.00	0	1,497	0.00%
2019/07/05	2	432.50	4	430.00	434.00	-2	1,489	-0.13%
2019/07/04	5	426.50	7	424.71	426.50	-2	1,492	-0.13%
2019/07/03	2	423.75	0	0.00	419.50	2	1,504	0.13%
2019/07/02	4	434.88	3	437.17	432.00	1	1,523	0.07%
2019/07/01	2	439.25	3	436.50	441.00	-1	1,521	-0.07%
2019/06/28	5	429.30	3	427.00	427.00	2	1,520	0.13%
2019/06/27	3	420.67	4	426.00	421.50	-1	1,509	-0.07%
2019/06/26	3	421.33	1	426.00	414.00	2	1,489	0.13%
2019/06/25	4.3	436.00	5	432.60	436.00	-0.8	1,432	-0.05%
2019/06/24	3	466.83	0	0.00	460.00	3	1,402	0.21%
2019/06/21	2	476.50	1	482.00	472.00	1	1,436	0.07%
2019/06/20	1	484.00	0	0.00	483.00	1	1,468	0.07%
2019/06/18	1	475.50	1	481.50	476.00	0	1,602	0.00%
2019/06/17	0	0.00	1	476.50	480.00	-1	1,661	-0.06%
2019/06/14	0	0.00	1	471.00	468.50	-1	1,717	-0.06%
2019/06/13	2	473.75	3	474.50	472.50	-1	1,733	-0.06%
2019/06/12	1	471.50	1	475.50	470.00	0	1,760	0.00%
2019/06/11	1.2	479.08	1	484.00	479.00	0.2	1,783	0.01%
2019/06/10	1	469.00	1	473.00	480.00	0	1,784	0.00%
2019/06/05	0	0.00	1	469.00	469.00	-1	1,785	-0.06%
2019/06/04	1	462.00	0	0.00	460.50	1	1,788	0.06%
2019/06/03	0	0.00	1	506.00	510.00	-1	1,757	-0.06%
2019/05/30	0.2	513.00	0	0.00	513.00	0.2	1,765	0.01%
2019/05/29	1	509.00	0	0.00	511.00	1	1,773	0.06%
2019/05/24	0	0.00	0.1	498.00	500.00	-0.1	1,756	-0.01%
2019/05/22	0.4	496.00	0	0.00	498.00	0.4	1,789	0.02%
2019/05/21	4	498.50	0	0.00	493.50	4	1,819	0.22%
2019/05/20	1	489.00	4	476.88	488.00	-3	1,807	-0.17%
2019/05/17	2	468.00	4	458.50	457.50	-2	1,794	-0.11%
2019/05/16	0	0.00	1	470.50	468.00	-1	1,794	-0.06%
2019/05/15	0	0.00	1	489.00	483.00	-1	1,809	-0.06%
2019/05/13	3	494.00	2	496.00	489.00	1	1,829	0.05%
2019/05/09	1	496.00	0	0.00	491.50	1	1,888	0.05%
2019/05/08	0	0.00	3	494.17	492.00	-3	1,898	-0.16%
2019/05/06	0	0.00	2	476.50	483.00	-2	1,914	-0.10%
2019/05/03	1	480.00	1	478.00	479.50	0	1,933	0.00%
2019/04/30	1	460.50	0	0.00	461.00	1	1,946	0.05%
2019/04/29	5	486.60	1	485.50	476.00	4	1,948	0.21%
2019/04/26	2	486.25	3.1	486.87	489.00	-1.1	1,975	-0.06%
2019/04/25	1	475.50	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	454.50	1	463.00	477.00	0	1,975	0.00%
2019/04/23	0	0.00	2	452.00	451.50	-2	1,947	-0.10%
2019/04/19	1	439.00	1	444.50	444.50	0	1,997	0.00%
2019/04/18	2	450.50	1.1	439.91	434.50	0.9	2,004	0.04%
2019/04/17	1	442.00	2	431.50	443.00	-1	1,983	-0.05%
2019/04/16	1	425.50	0	0.00	425.50	1	1,963	0.05%
2019/04/12	1	426.50	1	429.00	424.00	0	2,024	0.00%
2019/04/11	0	0.00	1	429.00	424.50	-1	2,026	-0.05%
2019/04/10	1	425.50	0	0.00	428.50	1	2,015	0.05%
2019/04/09	2	425.00	0	0.00	423.50	2	2,024	0.10%
2019/04/08	2	427.00	5	430.50	432.00	-3	2,027	-0.15%
2019/04/03	0.1	414.00	0	0.00	416.00	0.1	1,991	0.01%
2019/04/01	0	0.00	1	420.00	419.00	-1	1,966	-0.05%
2019/03/29	1.1	417.45	4	416.13	422.00	-2.9	1,951	-0.15%
2019/03/28	1.2	411.33	0	0.00	410.50	1.2	1,952	0.06%
2019/03/27	2	420.25	0	0.00	417.00	2	1,940	0.10%
2019/03/26	7	414.43	7	418.79	420.00	0	1,927	0.00%
2019/03/25	3.1	401.06	3	404.00	405.50	0.1	1,890	0.01%
2019/03/22	0	0.00	8	396.69	403.00	-8	1,854	-0.43%
2019/03/21	7	392.14	0	0.00	393.00	7	1,806	0.39%
2019/03/20	1	396.50	1	382.00	379.00	0	1,767	0.00%
2019/03/19	5	399.00	2	399.00	391.00	3	1,716	0.17%
2019/03/18	4	413.88	3	419.50	412.50	1	1,668	0.06%
2019/03/15	3	417.17	1	421.00	411.00	2	1,662	0.12%
2019/03/13	1	430.50	0	0.00	430.50	1	1,629	0.06%
2019/03/12	2	451.00	0	0.00	443.50	2	1,625	0.12%
2019/03/11	0	0.00	1	457.00	452.00	-1	1,625	-0.06%
2019/03/08	2	448.50	1	450.00	449.00	1	1,634	0.06%
2019/03/07	4	456.13	1	448.50	442.50	3	1,620	0.19%
2019/03/06	0	0.00	0.1	475.50	470.00	-0.1	1,612	-0.01%
2019/03/05	2	468.00	2	473.50	477.00	0	1,620	0.00%
2019/03/04	1	479.00	1	485.00	467.00	0	1,655	0.00%
2019/02/21	0.1	480.00	0	0.00	473.50	0.1	1,616	0.01%
2019/02/20	1	501.00	1	499.50	499.50	0	1,579	0.00%
2019/02/15	1	480.00	1	472.00	468.50	0	1,574	0.00%
2019/02/14	0	0.00	1	479.00	470.50	-1	1,589	-0.06%
2019/02/13	2	466.50	2	471.00	464.00	0	1,580	0.00%
2019/02/12	1	476.00	1	467.00	465.50	0	1,592	0.00%
2019/02/11	1	475.00	4	461.25	470.00	-3	1,613	-0.19%
2019/01/29	1	425.50	1	428.00	420.00	0	1,579	0.00%
2019/01/28	1	438.50	0	0.00	437.00	1	1,574	0.06%
2019/01/25	2	431.75	2	436.25	439.50	0	1,605	0.00%
2019/01/24	1	440.00	1	440.00	438.00	0	1,623	0.00%
2019/01/22	1	471.50	0	0.00	471.50	1	1,692	0.06%
2019/01/21	0	0.00	1	464.00	464.00	-1	1,769	-0.06%
2019/01/18	0	0.00	1	456.50	448.50	-1	1,844	-0.05%
2019/01/17	2	459.75	0	0.00	463.00	2	1,937	0.10%
2019/01/16	1	463.00	0	0.00	455.50	1	1,961	0.05%
2019/01/08	2	539.00	3	538.00	525.00	-1	2,050	-0.05%
2019/01/07	3.1	532.68	0	0.00	533.00	3.1	2,113	0.15%
2019/01/04	1	531.00	1	536.00	540.00	0	2,181	0.00%
2018/12/27	2	505.75	2	503.75	526.00	0	2,349	0.00%
2018/12/21	0	0.00	1	528.00	511.00	-1	2,523	-0.04%
2018/12/20	0	0.00	1	528.00	530.00	-1	2,584	-0.04%
2018/12/18	2	528.00	0	0.00	520.00	2	2,639	0.08%
2018/12/12	0.1	506.00	1	513.00	506.00	-0.9	2,769	-0.03%
2018/12/11	1	506.00	0	0.00	506.00	1	2,779	0.04%
2018/12/10	0	0.00	1	500.00	490.00	-1	2,802	-0.04%
2018/12/07	1	496.00	0	0.00	503.00	1	2,801	0.04%
2018/12/06	1	480.00	0	0.00	480.00	1	2,812	0.04%
2018/12/04	0	0.00	0.1	497.00	495.50	-0.1	2,802	0.00%
2018/12/03	0	0.00	1	520.00	520.00	-1	2,804	-0.04%
2018/11/30	1	505.00	0	0.00	500.00	1	2,800	0.04%
2018/11/29	0	0.00	1.1	499.27	502.00	-1.1	2,821	-0.04%
2018/11/28	3	501.33	3	499.33	502.00	0	2,810	0.00%
2018/11/27	1.2	486.24	0	0.00	483.00	1.2	2,797	0.04%
2018/11/19	1	448.00	1	449.00	453.00	0	2,796	0.00%
2018/11/16	1	452.50	2	445.50	444.00	-1	2,800	-0.04%
2018/11/14	1	463.50	0	0.00	457.50	1	2,808	0.04%
2018/11/08	1	466.00	2	454.75	458.00	-1	2,785	-0.04%
2018/11/07	2	441.50	1	444.00	450.00	1	2,765	0.04%
2018/11/06	4	447.75	5	442.70	438.50	-1	2,757	-0.04%
2018/11/05	1	445.00	0	0.00	442.00	1	2,727	0.04%
2018/11/01	1	436.00	2	436.00	435.00	-1	2,688	-0.04%
2018/10/31	2	431.00	1	431.50	432.50	1	2,644	0.04%
2018/10/30	0	0.00	1.1	429.18	416.00	-1.1	2,619	-0.04%
2018/10/26	1	454.00	1	444.00	413.50	0	2,487	0.00%
2018/10/25	1	445.00	0	440.00	443.00	1	2,392	0.04%
2018/10/24	1	402.00	1	405.50	407.00	0	2,268	0.00%
2018/10/23	1	404.00	1	400.50	400.00	0	2,225	0.00%
2018/10/18	0	0.00	1	377.00	381.00	-1	2,150	-0.05%
2018/10/17	2	385.48	3	385.50	382.00	-1	2,131	-0.05%
2018/10/16	5	383.20	5	383.50	382.00	0	2,112	0.00%
2018/10/15	3	374.00	3	378.00	382.00	0	2,081	0.00%
2018/10/12	4.1	348.87	5	357.00	361.50	-0.9	2,022	-0.04%
2018/10/11	0	0.00	23	336.09	336.00	-23	1,939	-1.19%
2018/10/09	24	403.15	22	384.75	373.00	2	1,933	0.10%
2018/10/08	3.9	411.20	4	415.38	412.50	-0.1	1,876	-0.01%
2018/10/05	3	413.50	4	422.50	404.00	-1	1,834	-0.05%
2018/10/03	3	466.33	3	466.00	469.50	0	1,749	0.00%
2018/10/02	4	478.25	2	472.25	468.00	2	1,730	0.12%
2018/10/01	13	494.77	3	493.33	492.00	10	1,703	0.59%
2018/09/28	10.1	480.33	9	479.94	491.00	1.1	1,674	0.07%
2018/09/27	14	471.46	5	467.00	476.00	9	1,631	0.55%
2018/09/26	6	467.05	2	464.75	450.00	4	1,576	0.25%
2018/09/25	5	522.80	6	510.67	497.00	-1	1,541	-0.06%
2018/09/21	0	0.00	2	480.50	508.00	-2	1,544	-0.13%
2018/09/20	2.1	465.33	3	481.17	462.00	-0.9	1,499	-0.06%
2018/09/19	2.1	463.27	0	0.00	482.00	2.1	1,464	0.14%
2018/09/17	0	0.00	1	525.00	542.00	-1	1,383	-0.07%
2018/09/14	2	531.00	0	0.00	543.00	2	1,384	0.14%
2018/09/13	2	593.00	2.5	575.89	574.00	-0.5	1,355	-0.03%
2018/09/12	1	579.00	1	585.00	585.00	0	1,358	0.00%
2018/09/11	0	0.00	1	573.00	572.00	-1	1,337	-0.07%
2018/09/07	0	0.00	2	571.50	568.00	-2	1,320	-0.15%
2018/09/06	2.1	579.33	1	576.00	571.00	1.1	1,315	0.08%
2018/09/05	2	589.50	3	598.67	582.00	-1	1,309	-0.08%
2018/09/04	3	577.00	3	575.00	584.00	0	1,292	0.00%
2018/09/03	3	570.33	2	576.00	564.00	1	1,276	0.08%
2018/08/30	0.1	564.00	0	0.00	564.00	0.1	1,248	0.01%
2018/08/22	1.1	546.09	1	541.00	526.00	0.1	1,260	0.01%
2018/08/20	2	506.00	2	505.00	515.00	0	1,248	0.00%
2018/08/13	0	0.00	1	510.00	510.00	-1	1,161	-0.09%
2018/08/09	1	529.00	1	549.00	551.00	0	1,147	0.00%
2018/08/08	1	545.00	0	0.00	535.00	1	1,139	0.09%
2018/08/07	1	578.00	1	567.00	554.00	0	1,124	0.00%
2018/08/06	1	547.00	1	573.00	573.00	0	1,109	0.00%
2018/08/03	1	614.00	0	0.00	614.00	1	1,078	0.09%
2018/08/02	1	595.00	1	599.00	588.00	0	1,060	0.00%
2018/08/01	2	582.50	1	578.00	580.00	1	1,043	0.10%
2018/07/31	1	560.00	1	574.00	580.00	0	1,042	0.00%
2018/07/30	2	568.50	1	560.00	554.00	1	1,027	0.10%
2018/07/26	1	593.00	1	588.00	575.00	0	1,026	0.00%
2018/07/20	3	560.00	1	561.00	551.00	2	964	0.21%
2018/07/19	1	563.00	0	0.00	566.00	1	950	0.11%
2018/07/17	0	0.00	1	539.00	538.00	-1	932	-0.11%
2018/07/16	1	555.00	3	542.00	548.00	-2	922	-0.22%
2018/07/12	1	520.00	1	548.00	527.00	0	923	0.00%
2018/07/09	1	532.00	1	510.00	506.00	0	891	0.00%
2018/07/05	1	505.00	0	0.00	505.00	1	882	0.11%
2018/07/04	1	535.00	1	543.00	537.00	0	894	0.00%
2018/07/03	0	0.00	1	532.00	525.00	-1	889	-0.11%
2018/07/02	1	518.00	0	0.00	518.00	1	869	0.12%
2018/06/28	0	0.00	1	470.00	463.00	-1	839	-0.12%
2018/06/27	1	459.00	1	461.00	458.00	0	838	0.00%
2018/06/21	0	0.00	1	452.00	450.50	-1	824	-0.12%
2018/06/05	1	426.00	4	426.50	432.00	-3	840	-0.36%
2018/06/04	6	426.33	5	426.10	424.00	1	853	0.12%
2018/06/01	1	389.00	1	394.50	406.00	0	857	0.00%
2018/05/30	2	373.25	3	374.50	366.00	-1	860	-0.12%
2018/05/29	2	395.00	1.4	390.17	386.00	0.6	840	0.07%
2018/05/28	1	411.50	0	0.00	410.50	1	821	0.12%
2018/05/18	2	425.00	2	420.00	435.00	0	842	0.00%
2018/05/17	2	416.50	2	412.75	411.00	0	850	0.00%
2018/05/15	1	440.00	0	0.00	440.00	1	867	0.12%
2018/05/03	0	0.00	1	460.00	433.50	-1	934	-0.11%
2018/04/24	1	441.00	0	0.00	420.50	1	957	0.10%
2018/04/19	0	0.00	0.3	428.50	426.50	-0.3	942	-0.03%
2018/03/31	0	0.00	1	420.50	406.50	-1	842	-0.12%
2018/03/30	1	420.00	0	0.00	417.50	1	839	0.12%
2018/03/20	1	392.50	1	391.00	388.50	0	903	0.00%
2018/03/14	0	0.00	0	397.00	397.00	0	920	0.00%
2018/03/13	0	0.00	1	394.00	397.00	-1	937	-0.11%
2018/03/12	0	0.00	0.1	397.50	397.50	-0.1	952	-0.01%
2018/03/09	1	395.54	1	391.00	398.00	0	964	0.00%
2018/03/08	1	391.50	2	383.50	374.00	-1	963	-0.10%
2018/03/07	2.1	358.24	2	356.75	380.00	0.1	961	0.01%
2018/03/06	1	348.50	0	0.00	350.00	1	977	0.10%
2018/02/23	0	0.00	0	323.00	325.00	0	1,086	0.00%
2018/02/12	0	0.00	1	298.50	298.00	-1	1,108	-0.09%
2018/02/08	0	0.00	0	328.00	290.50	0	1,136	0.00%
2018/02/06	0	0.00	1	289.50	287.50	-1	1,140	-0.09%
2018/02/05	0	0.00	1	315.00	317.50	-1	1,172	-0.09%
2018/01/31	0	0.00	0.1	332.00	334.00	-0.1	1,226	-0.01%
2018/01/30	0	0.00	1	325.00	325.50	-1	1,226	-0.08%
2018/01/29	1	315.09	0	0.00	322.00	1	1,280	0.08%
2018/01/25	2	310.00	0	0.00	308.00	2	1,366	0.15%
2018/01/23	1	317.00	0	0.00	313.50	1	1,380	0.07%
2018/01/19	1	290.50	11	287.64	289.50	-10	1,380	-0.72%
2018/01/16	1	289.00	1	289.50	287.00	0	1,392	0.00%