巨大 (9921)-富邦-永和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
217.5
漲跌
▼6.5
漲幅
-2.90%
成交量
4,059張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	219.63	1	217.50	217.50	7	2,737	0.26%
2024/05/30	0	0.00	2	224.75	224.00	-2	2,715	-0.07%
2024/05/29	0	0.00	8.1	223.99	224.00	-8.1	2,732	-0.30%
2024/05/28	0	0.00	3	224.00	222.50	-3	2,736	-0.11%
2024/05/27	0	0.00	0.1	220.00	219.00	-0.1	2,774	0.00%
2024/05/24	9	218.44	0	0.00	219.00	9	2,788	0.32%
2024/05/22	0	0.00	16	223.47	225.00	-16	2,763	-0.58%
2024/05/21	17	219.06	4	224.00	221.00	13	2,730	0.48%
2024/05/20	6	220.25	7	223.07	222.50	-1	2,686	-0.04%
2024/05/17	1	221.50	3.2	219.94	219.00	-2.2	2,648	-0.08%
2024/05/16	3	221.83	2.6	220.81	220.00	0.4	2,654	0.01%
2024/05/15	0	0.00	17.8	227.30	227.50	-17.8	2,790	-0.64%
2024/05/14	2	225.31	2.4	227.49	226.50	-0.3	2,808	-0.01%
2024/05/13	0.1	224.00	34.3	225.08	226.00	-34.2	2,756	-1.24%
2024/05/10	1.2	211.76	4	213.75	213.00	-2.9	2,688	-0.11%
2024/05/09	2	207.75	1	209.50	207.50	1	2,678	0.04%
2024/05/08	0	209.00	0	0.00	209.50	0	2,676	0.00%
2024/05/07	2	210.00	0	0.00	211.50	2	2,674	0.07%
2024/05/06	8	210.00	0	0.00	209.00	8	2,668	0.30%
2024/05/03	4	214.75	0	0.00	213.00	4	2,646	0.15%
2024/05/02	2	215.76	0	0.00	216.00	2	2,643	0.08%
2024/04/30	14.3	219.51	1	220.00	218.50	13.3	2,676	0.50%
2024/04/29	0.6	225.11	4	226.88	228.00	-3.4	2,642	-0.13%
2024/04/26	5	222.50	0.3	222.00	222.50	4.7	2,629	0.18%
2024/04/25	3.5	223.29	2.2	226.19	222.50	1.4	2,632	0.05%
2024/04/24	1	225.00	3.1	225.64	226.00	-2.1	2,638	-0.08%
2024/04/23	1	221.00	2	221.50	221.50	-1	2,659	-0.04%
2024/04/22	1	214.50	0	0.00	215.00	1	2,654	0.04%
2024/04/19	3	219.99	1	220.00	215.50	2	2,645	0.08%
2024/04/18	0	0.00	4.1	225.38	225.00	-4.1	2,622	-0.16%
2024/04/17	1	220.51	0	0.00	219.00	1	2,676	0.04%
2024/04/16	0	220.00	3.1	221.46	222.50	-3.1	2,669	-0.12%
2024/04/15	0	0.00	2	227.00	227.50	-2	2,633	-0.08%
2024/04/12	2	223.75	5.3	225.66	225.00	-3.3	2,601	-0.12%
2024/04/11	5	219.80	11.3	222.40	223.50	-6.3	2,548	-0.25%
2024/04/10	0.1	210.50	2.2	209.98	209.00	-2.2	2,470	-0.09%
2024/04/09	0.1	211.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0.1	211.50	2	211.75	210.50	-1.9	2,452	-0.08%
2024/04/03	2.1	204.55	1.1	205.02	204.50	1.1	2,418	0.04%
2024/04/02	5	206.90	3	206.83	207.50	2	2,416	0.08%
2024/04/01	9.2	211.64	1.1	214.09	209.00	8.1	2,396	0.34%
2024/03/29	15	221.16	4	222.00	217.50	11	2,341	0.47%
2024/03/28	6	223.25	5.1	226.56	225.00	0.9	2,222	0.04%
2024/03/27	5.2	219.63	4	221.25	224.00	1.2	2,183	0.05%
2024/03/26	3.1	219.03	1	220.00	216.00	2.1	2,144	0.10%
2024/03/25	2.2	218.61	2	218.00	219.00	0.2	2,134	0.01%
2024/03/22	5	221.51	0	0.00	222.00	5	2,115	0.24%
2024/03/21	14.1	229.35	10.2	230.24	227.50	3.9	2,103	0.19%
2024/03/20	28.4	227.19	14.1	229.29	229.50	14.2	2,060	0.69%
2024/03/19	4.5	217.74	3.1	220.45	220.00	1.4	1,951	0.07%
2024/03/18	1.2	216.17	0.8	211.00	214.00	0.4	1,905	0.02%
2024/03/15	2	211.00	0.8	210.00	209.00	1.2	1,889	0.06%
2024/03/14	0.1	207.50	1	207.50	211.00	-0.9	1,874	-0.05%
2024/03/13	2.1	210.51	6	212.40	212.50	-3.9	1,852	-0.21%
2024/03/12	4.1	215.44	4	215.50	215.50	0.1	1,827	0.01%
2024/03/11	1.1	217.75	0	0.00	217.50	1.1	1,794	0.06%
2024/03/08	3.4	221.94	2.9	215.84	215.50	0.5	1,764	0.03%
2024/03/07	1.2	215.57	42.7	221.00	221.50	-41.5	1,709	-2.42%
2024/03/06	33.2	212.95	15	211.30	209.00	18.2	1,652	1.10%
2024/03/05	3.6	205.39	6	205.75	202.00	-2.5	2,066	-0.12%
2024/03/04	11	202.86	0	0.00	201.00	11	2,095	0.52%
2024/03/01	1.3	201.25	2	202.50	203.00	-0.8	2,163	-0.03%
2024/02/29	4.2	204.39	20.1	205.73	204.00	-16	2,161	-0.74%
2024/02/27	2.2	198.15	1	198.50	199.50	1.2	2,120	0.06%
2024/02/26	0	199.50	0	0.00	199.00	0	2,112	0.00%
2024/02/23	0.1	199.00	5	199.89	200.00	-4.9	2,112	-0.23%
2024/02/22	2	195.50	1.1	195.50	195.50	0.9	2,115	0.04%
2024/02/21	2	196.01	0	0.00	196.50	2	2,138	0.09%
2024/02/20	15.6	200.13	4	199.63	199.00	11.6	2,168	0.53%
2024/02/19	5.1	199.22	4.3	199.76	201.00	0.8	2,226	0.03%
2024/02/16	4.2	197.87	32	195.86	202.00	-27.8	2,254	-1.23%
2024/02/15	1	185.00	8.4	182.95	185.00	-7.4	2,127	-0.35%
2024/02/05	1	178.50	5.3	180.34	180.00	-4.3	2,120	-0.20%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%
2024/01/31	1	177.50	0	0.00	178.50	1	2,147	0.05%
2024/01/30	7.2	178.07	0	0.00	178.00	7.2	2,154	0.33%
2024/01/29	2	180.50	2	180.00	181.50	0	2,182	0.00%
2024/01/26	4	179.38	3.2	178.91	179.00	0.8	2,214	0.04%
2024/01/25	5.3	176.57	0.1	176.00	175.50	5.2	2,224	0.23%
2024/01/24	4	179.13	3	179.84	179.50	1	2,225	0.04%
2024/01/23	2	173.25	0	0.00	174.50	2	2,197	0.09%
2024/01/22	0.1	172.00	0	0.00	171.00	0.1	2,201	0.00%
2024/01/19	0.1	168.00	0	0.00	167.00	0.1	2,197	0.00%
2024/01/18	3	166.50	0	0.00	166.50	3	2,216	0.14%
2024/01/17	2.2	166.85	0	169.50	167.00	2.2	2,206	0.10%
2024/01/16	3	170.33	1	171.50	170.00	2	2,180	0.09%
2024/01/15	2.5	174.07	0	0.00	173.50	2.5	2,178	0.11%
2024/01/12	2	175.50	1	175.00	175.00	1	2,191	0.05%
2024/01/11	7.3	171.79	0.1	172.50	175.00	7.2	2,203	0.33%
2024/01/10	2	178.75	0	0.00	179.50	2	2,144	0.09%
2024/01/09	0	0.00	0.3	182.00	182.00	-0.3	2,151	-0.01%
2024/01/08	2	180.25	0	0.00	181.00	2	2,165	0.09%
2024/01/04	1	180.00	0	0.00	179.50	1	2,182	0.05%
2024/01/03	1	182.00	0	183.50	181.50	1	2,206	0.04%
2024/01/02	1	185.50	0.2	187.00	185.50	0.8	2,207	0.04%
2023/12/29	1	184.00	1	185.50	184.00	0	2,214	0.00%
2023/12/28	3.6	184.29	0	0.00	184.50	3.6	2,232	0.16%
2023/12/27	0	187.00	1	188.00	187.00	-1	2,228	-0.04%
2023/12/25	1	184.04	2.2	185.55	186.00	-1.2	2,231	-0.05%
2023/12/22	0	0.00	1	183.00	181.50	-1	2,246	-0.04%
2023/12/21	2	181.75	0	0.00	181.50	2	2,248	0.09%
2023/12/20	3.5	185.36	0	0.00	184.00	3.5	2,241	0.16%
2023/12/19	1.1	182.57	0	0.00	182.50	1.1	2,240	0.05%
2023/12/18	0.1	182.50	1.3	183.62	184.00	-1.3	2,240	-0.06%
2023/12/14	1	178.00	0.2	177.50	178.00	0.8	2,218	0.04%
2023/12/13	1.5	179.50	0	0.00	177.00	1.5	2,222	0.07%
2023/12/12	0	179.00	1	177.00	177.00	-1	2,231	-0.04%
2023/12/11	1	182.00	0	0.00	180.50	1	2,241	0.04%
2023/12/08	0.1	183.00	1	181.00	184.00	-0.9	2,236	-0.04%
2023/12/07	0	0.00	1	184.00	182.00	-1	2,226	-0.04%
2023/12/06	2	186.00	0	0.00	185.00	2	2,232	0.09%
2023/12/05	0.1	186.50	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	2	187.50	0	0.00	187.50	2	2,226	0.09%
2023/12/01	1	186.96	0	0.00	184.50	1	2,226	0.05%
2023/11/30	0.1	187.75	0	0.00	190.00	0.1	2,179	0.00%
2023/11/29	0.1	185.41	9.6	186.07	185.50	-9.5	1,692	-0.56%
2023/11/28	22.6	182.08	3	184.00	185.50	19.6	1,636	1.20%
2023/11/24	0	173.00	0	173.38	173.50	0	1,548	0.00%
2023/11/22	0	173.50	1	176.00	173.50	-1	1,529	-0.06%
2023/11/21	2	175.50	0	0.00	175.50	2	1,527	0.13%
2023/11/20	1	171.53	0	0.00	175.50	1	1,510	0.07%
2023/11/17	0	0.00	1	173.00	173.50	-1	1,489	-0.07%
2023/11/16	1	175.50	2	178.00	174.50	-1	1,449	-0.07%
2023/11/15	1.1	166.99	3	164.00	171.00	-1.9	1,372	-0.14%
2023/11/14	4	162.50	0	0.00	163.00	4	1,309	0.31%
2023/11/13	3	165.50	0	0.00	165.00	3	1,298	0.23%
2023/11/10	0	169.12	0	0.00	168.50	0	1,286	0.00%
2023/11/09	1	170.50	0	0.00	170.00	1	1,271	0.08%
2023/11/08	2	172.50	0	0.00	171.00	2	1,273	0.16%
2023/11/07	0	171.00	0	0.00	171.00	0	1,268	0.00%
2023/11/06	2	173.50	11	172.68	173.50	-9	1,267	-0.71%
2023/11/03	1	169.00	12	171.67	172.50	-11	1,240	-0.88%
2023/11/02	0	163.50	0	0.00	162.50	0	1,209	0.00%
2023/10/31	3	162.68	0	0.00	163.00	3	1,186	0.25%
2023/10/25	10	170.50	0	0.00	170.00	10	1,151	0.87%
2023/10/24	1	171.50	0	0.00	170.50	1	1,153	0.09%
2023/10/23	1	169.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	0	169.00	0	168.50	168.50	0	1,149	0.00%
2023/10/16	0	0.00	0.1	174.50	174.00	-0.1	1,172	-0.01%
2023/10/13	2.1	176.52	0	0.00	176.00	2.1	1,173	0.18%
2023/10/11	0.1	176.92	0	0.00	177.00	0.1	1,184	0.01%
2023/10/04	0	179.50	0	0.00	180.00	0	1,160	0.00%
2023/10/02	0	185.00	0	0.00	182.50	0	1,165	0.00%
2023/09/22	0	182.00	0	0.00	182.50	0	1,158	0.00%
2023/09/20	1	182.50	0	0.00	181.50	1	1,161	0.09%
2023/09/19	1	188.54	1.1	187.52	186.50	0	1,163	0.00%
2023/09/18	1	188.50	0.1	190.00	189.00	0.9	1,175	0.08%
2023/09/14	1	189.00	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0.1	191.50	0	0.00	189.50	0.1	1,154	0.01%
2023/09/11	2	189.00	0	0.00	190.00	2	1,179	0.17%
2023/09/08	1.3	191.77	0	0.00	190.50	1.3	1,186	0.11%
2023/09/07	1	192.50	0	0.00	191.50	1	1,215	0.08%
2023/09/05	0	0.00	1	196.00	199.00	-1	1,224	-0.08%
2023/09/04	1	191.00	1	193.50	193.00	0	1,219	0.00%
2023/09/01	1	193.50	0	0.00	191.50	1	1,227	0.08%
2023/08/30	3	192.33	0	0.00	192.50	3	1,222	0.25%
2023/08/28	0	0.00	0.2	192.00	191.00	-0.2	1,213	-0.02%
2023/08/23	0	0.00	0.1	203.00	201.50	-0.1	1,240	-0.01%
2023/08/18	1	207.50	1.1	205.36	203.00	-0.1	1,263	-0.01%
2023/08/16	0	0.00	0.1	210.58	211.00	-0.1	1,252	-0.01%
2023/08/15	0	0.00	0	217.50	214.00	0	1,257	0.00%
2023/08/14	1	219.50	0.1	218.50	214.50	0.9	1,273	0.07%
2023/08/11	0	0.00	0.1	218.90	217.00	-0.1	1,275	0.00%
2023/08/08	0.1	220.00	0	0.00	219.00	0.1	1,438	0.00%
2023/08/04	0.2	220.00	0.1	217.06	220.00	0.1	1,499	0.01%
2023/08/02	0.2	224.60	5.4	222.69	221.00	-5.1	1,493	-0.34%
2023/08/01	0	230.50	0	0.00	230.50	0	1,479	0.00%
2023/07/31	0	0.00	0.3	230.00	232.00	-0.3	1,482	-0.02%
2023/07/27	0	231.50	0	234.50	232.00	0	1,485	0.00%
2023/07/26	0.1	236.50	0	0.00	236.50	0.1	1,500	0.01%
2023/07/25	0	0.00	0	237.50	237.00	0	1,504	0.00%
2023/07/24	0	0.00	2	238.00	241.50	-2	1,500	-0.13%
2023/07/21	0.1	232.00	0	0.00	232.50	0.1	1,474	0.01%
2023/07/20	0	0.00	0.3	230.14	232.50	-0.3	1,464	-0.02%
2023/07/17	0	0.00	0.1	235.00	235.00	-0.1	1,451	0.00%
2023/07/14	0.2	239.36	0	0.00	240.00	0.2	1,460	0.01%
2023/07/13	0.1	234.50	0	0.00	233.00	0.1	1,447	0.00%
2023/07/06	0.1	231.10	0.1	230.00	231.50	0.1	1,604	0.00%
2023/07/05	0.1	231.50	0	0.00	231.00	0.1	1,596	0.00%
2023/07/04	0.2	235.50	1	235.50	237.00	-0.9	1,587	-0.05%
2023/07/03	0.1	232.50	0	0.00	234.00	0.1	1,607	0.01%
2023/06/30	0	0.00	0.1	230.00	230.00	-0.1	1,630	0.00%
2023/06/29	0.1	236.00	0.1	232.62	230.50	-0.1	1,640	0.00%
2023/06/28	0	0.00	0.3	231.00	233.00	-0.3	1,676	-0.01%
2023/06/27	0	232.67	0	0.00	230.00	0	1,701	0.00%
2023/06/26	0.4	229.91	1	231.00	231.00	-0.6	1,725	-0.03%
2023/06/21	0.1	221.19	0	0.00	222.00	0.1	1,737	0.01%
2023/06/20	0.1	214.00	0	0.00	216.50	0.1	1,750	0.00%
2023/06/19	0	217.50	0	0.00	218.00	0	1,790	0.00%
2023/06/16	0.1	222.50	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	0.2	219.63	0	0.00	221.00	0.2	1,826	0.01%
2023/06/14	0.1	211.00	0	0.00	215.50	0.1	1,855	0.00%
2023/06/13	1.5	213.24	1	215.00	211.50	0.5	1,891	0.02%
2023/06/12	2.1	211.55	6	211.00	214.00	-3.9	1,880	-0.21%
2023/06/07	0	0.00	1.2	207.00	209.00	-1.2	1,980	-0.06%
2023/06/06	0	206.00	0	0.00	206.00	0	1,973	0.00%
2023/06/05	1.1	203.07	0	0.00	203.00	1.1	1,973	0.06%
2023/06/02	0.1	205.00	1	206.00	205.00	-0.9	1,968	-0.05%
2023/06/01	0.1	204.75	0	0.00	205.50	0.1	1,974	0.01%
2023/05/31	3.1	206.34	0	0.00	206.00	3.1	1,971	0.16%
2023/05/30	1	200.00	0	0.00	200.50	1	1,940	0.05%
2023/05/29	0	201.00	0	0.00	201.00	0	1,938	0.00%
2023/05/25	1	199.97	0	0.00	199.00	1	1,945	0.05%
2023/05/24	1.1	202.64	2	202.00	202.00	-0.9	1,953	-0.05%
2023/05/23	1	199.50	0	0.00	199.00	1	1,933	0.05%
2023/05/22	0.2	198.00	0	0.00	199.00	0.2	1,918	0.01%
2023/05/19	1	197.00	0	0.00	196.50	1	1,909	0.05%
2023/05/18	0	0.00	3	196.50	196.00	-3	1,893	-0.16%
2023/05/16	0	0.00	2	200.00	201.00	-2	1,865	-0.11%
2023/05/15	2	196.50	1	197.00	198.00	1	1,837	0.05%
2023/05/12	0	0.00	2	195.00	201.00	-2	1,795	-0.11%
2023/05/11	1	191.50	1.2	191.19	192.50	-0.2	1,677	-0.01%
2023/05/10	1	182.53	0	0.00	182.50	1	1,612	0.06%
2023/05/09	1	183.50	0	0.00	185.00	1	1,608	0.06%
2023/05/08	0	0.00	1	185.00	185.00	-1	1,603	-0.06%
2023/05/05	1	183.00	2.1	184.24	183.00	-1.1	1,606	-0.07%
2023/05/02	2	182.75	3	182.50	179.00	-1	1,631	-0.06%
2023/04/25	0.1	181.50	1	181.00	181.00	-0.9	1,639	-0.05%
2023/04/20	0.1	186.50	1	186.00	185.50	-0.9	1,617	-0.06%
2023/04/19	2.1	188.07	3	188.00	188.00	-0.9	1,616	-0.06%
2023/04/18	3	191.00	8	190.50	191.50	-5	1,600	-0.31%
2023/04/17	0.1	188.00	0	0.00	188.00	0.1	1,586	0.00%
2023/04/14	1	188.50	1	189.50	189.00	0	1,574	0.00%
2023/04/13	0.1	188.50	1	191.50	188.50	-1	1,554	-0.06%
2023/04/12	4.1	190.51	4	186.00	188.50	0.1	1,521	0.00%
2023/04/11	0	0.00	1	176.50	177.00	-1	1,405	-0.07%
2023/04/10	0	0.00	0.2	174.50	175.50	-0.2	1,391	-0.01%
2023/04/07	2	173.75	0	0.00	173.50	2	1,385	0.14%
2023/04/06	1	176.00	0	0.00	175.50	1	1,371	0.07%
2023/03/31	1	176.50	0	0.00	176.00	1	1,345	0.07%
2023/03/30	0	0.00	1	176.50	175.00	-1	1,318	-0.08%
2023/03/29	4	171.25	0	0.00	175.00	4	1,302	0.31%
2023/03/24	3	175.83	0	0.00	176.00	3	1,181	0.25%
2023/03/22	3.1	178.82	0	0.00	181.50	3.1	1,177	0.26%
2023/03/20	3	173.17	0	0.00	173.50	3	1,205	0.25%
2023/03/17	1	170.50	0	0.00	169.50	1	1,181	0.08%
2023/03/16	0	174.50	0	0.00	173.50	0	1,131	0.00%
2023/03/15	2	179.25	0	0.00	179.00	2	1,074	0.19%
2023/03/14	0	180.50	0	0.00	180.50	0	1,053	0.00%
2023/03/13	5.1	186.81	0.1	188.00	186.50	5	1,011	0.49%
2023/03/10	1	199.50	0.1	199.00	198.50	1	940	0.10%
2023/03/09	3	201.00	0	0.00	201.00	3	936	0.32%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/03/06	0	204.50	0	0.00	203.50	0	954	0.00%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/02/24	2	204.00	0	0.00	203.50	2	943	0.21%
2023/02/23	1	208.00	0	0.00	207.50	1	920	0.11%
2023/02/21	2	209.50	0	0.00	207.50	2	928	0.22%
2023/02/15	0	0.00	1	209.50	207.00	-1	982	-0.10%
2023/02/06	0	0.00	1	211.00	209.50	-1	1,002	-0.10%
2023/02/03	0	211.00	0	0.00	211.50	0	1,006	0.00%
2023/02/02	2	202.75	1	204.50	204.50	1	1,000	0.10%
2023/01/31	0.1	207.06	0	0.00	205.00	0.1	992	0.01%
2023/01/17	0.1	210.94	2.1	211.56	213.00	-2	952	-0.21%
2023/01/16	0	0.00	0.1	212.50	212.00	-0.1	957	-0.01%
2023/01/13	0	204.00	0	0.00	208.00	0	948	0.00%
2023/01/11	0	199.50	0	0.00	199.50	0	960	0.00%
2023/01/10	0	203.67	0	0.00	201.00	0	957	0.00%
2023/01/05	1	200.50	0	0.00	199.50	1	976	0.10%
2023/01/04	3	198.01	0	0.00	200.50	3	986	0.31%
2022/12/28	5	204.50	1	204.50	204.50	4	1,001	0.40%
2022/12/26	0	0.00	0.1	208.50	208.00	-0.1	1,012	-0.01%
2022/12/22	1	211.00	2	210.51	211.50	-1	1,044	-0.10%
2022/12/19	0	207.00	0	0.00	209.50	0	1,067	0.00%
2022/12/16	0	212.00	0	0.00	210.00	0	1,075	0.00%
2022/12/15	1	216.50	0	0.00	217.00	1	1,094	0.09%
2022/12/14	1.1	209.55	1	212.00	214.50	0.1	1,079	0.01%
2022/12/13	4	206.75	0	0.00	206.00	4	1,018	0.40%
2022/12/12	2.8	224.36	0	0.00	224.00	2.8	925	0.30%
2022/12/06	0	0.00	0.1	232.50	227.00	-0.1	917	-0.01%
2022/12/05	0	233.00	1	232.50	232.50	-1	924	-0.10%
2022/12/02	1	230.50	0	230.00	229.50	1	925	0.10%
2022/11/30	0	0.00	1	232.00	230.00	-1	930	-0.11%
2022/11/29	1	227.52	3	227.67	231.00	-2	914	-0.22%
2022/11/22	0	0.00	1	234.50	245.00	-1	919	-0.11%
2022/11/21	1	229.50	0	0.00	229.00	1	901	0.11%
2022/11/16	0	0.00	1	244.00	245.50	-1	866	-0.12%
2022/11/09	0	0.00	1	221.50	222.50	-1	848	-0.12%
2022/10/25	0	0.00	1	202.00	203.00	-1	859	-0.12%
2022/10/20	0	209.50	0	0.00	208.00	0	852	0.00%
2022/10/17	0	0.00	0.1	212.50	215.50	-0.1	837	-0.01%
2022/10/14	1	208.50	0	0.00	208.00	1	831	0.12%
2022/10/13	0	0.00	1	209.09	210.00	-1	837	-0.12%
2022/10/12	1	204.50	0	210.00	210.50	1	818	0.12%
2022/09/30	0	199.50	0	0.00	205.50	0	801	0.00%
2022/09/27	1	203.50	0	0.00	205.00	1	784	0.13%
2022/09/23	0	215.50	0	0.00	214.50	0	820	0.00%
2022/09/22	1	220.57	0	0.00	221.00	1	824	0.12%
2022/09/21	0	232.50	0	0.00	233.00	0	803	0.01%
2022/09/16	1	233.50	0	0.00	232.50	1	856	0.12%
2022/09/12	0	0.00	0.2	233.50	235.00	-0.2	858	-0.02%
2022/09/08	1	227.50	0	0.00	228.00	1	858	0.12%
2022/09/06	0	0.00	0.1	230.50	230.00	-0.1	838	-0.01%
2022/09/05	0	0.00	0.1	232.00	230.50	-0.1	843	-0.01%
2022/09/02	1	230.01	0	0.00	229.00	1	859	0.12%
2022/09/01	1	228.10	0	0.00	232.00	1	855	0.12%
2022/08/31	0	0.00	0.3	241.35	239.50	-0.3	828	-0.04%
2022/08/29	0	242.00	0	0.00	241.00	0	828	0.00%
2022/08/26	0	250.50	0	0.00	251.50	0	825	0.00%
2022/08/25	0.1	251.19	0	0.00	250.00	0.1	824	0.01%
2022/08/24	0.1	251.43	0	0.00	248.00	0.1	830	0.01%
2022/08/22	0	252.00	0	0.00	255.50	0	853	0.00%
2022/08/19	0	0.00	0.1	253.50	252.50	-0.1	854	-0.01%
2022/08/12	0.2	265.17	2	266.50	264.50	-1.9	831	-0.22%
2022/08/11	0	0.00	2.2	256.80	263.00	-2.2	825	-0.27%
2022/08/09	0	249.00	0	0.00	250.00	0	810	0.00%
2022/08/08	1	250.00	0	0.00	250.00	1	816	0.12%
2022/08/05	0.1	249.00	0	0.00	248.00	0.1	832	0.01%
2022/08/02	0	0.00	0.1	245.50	245.00	-0.1	887	-0.01%
2022/07/29	0	0.00	1	244.00	244.00	-1	893	-0.11%
2022/07/27	1.1	241.00	0	0.00	240.50	1.1	882	0.12%
2022/07/26	0.1	247.00	0	0.00	248.00	0.1	883	0.01%
2022/07/25	0.1	245.50	0	0.00	246.50	0.1	886	0.01%
2022/07/22	0.1	247.15	1	247.00	245.00	-1	888	-0.11%
2022/07/21	0.1	246.50	0	0.00	245.50	0.1	887	0.01%
2022/07/19	0.1	228.50	0	0.00	229.00	0.1	891	0.01%
2022/07/18	0.1	228.00	0	0.00	227.00	0.1	899	0.01%
2022/07/14	0	230.00	0	0.00	230.00	0	892	0.00%
2022/07/12	0.3	233.41	1	234.00	233.00	-0.7	883	-0.07%
2022/07/04	0	0.00	1	225.00	223.50	-1	916	-0.11%
2022/07/01	2	224.75	0	0.00	221.00	2	903	0.22%
2022/06/27	0	261.50	0	0.00	260.00	0	907	0.00%
2022/06/21	0	0.00	1	250.00	248.00	-1	913	-0.11%
2022/06/20	0	0.00	1	238.50	239.00	-1	906	-0.11%
2022/06/13	1	244.50	0	0.00	244.50	1	893	0.11%
2022/06/10	1	249.50	1	253.00	252.50	0	883	0.00%
2022/05/30	1	251.00	0	0.00	256.00	1	903	0.11%
2022/05/20	0	0.00	2	241.50	239.00	-2	986	-0.20%
2022/05/19	2	234.75	0	0.00	236.50	2	979	0.20%
2022/05/09	0.1	238.50	0	0.00	237.00	0.1	918	0.01%
2022/05/06	0.1	243.00	0	0.00	243.00	0.1	932	0.01%
2022/04/29	1	249.00	1	246.00	248.50	0	986	0.00%
2022/04/28	1	240.00	0	0.00	239.00	1	1,006	0.10%
2022/04/27	0	240.50	0	0.00	240.00	0	1,007	0.00%
2022/04/25	2	248.75	0	0.00	248.50	2	1,002	0.20%
2022/04/21	0.2	258.50	0	0.00	258.50	0.2	989	0.02%
2022/04/19	0	261.50	0	0.00	257.50	0	987	0.00%
2022/04/18	0	0.00	2	258.00	259.00	-2	992	-0.20%
2022/04/15	2	262.75	0	0.00	259.50	2	990	0.20%
2022/04/14	0.2	264.25	0	0.00	264.00	0.2	980	0.02%
2022/04/13	1.2	266.17	0	0.00	266.00	1.2	972	0.12%
2022/04/11	2.1	271.48	0	0.00	265.50	2.1	962	0.22%
2022/04/08	0	0.00	2	266.00	264.50	-2	946	-0.21%
2022/04/07	1.1	259.05	1	260.50	258.50	0.1	938	0.01%
2022/04/06	0	0.00	2	260.25	259.00	-2	929	-0.22%
2022/03/31	1.1	263.59	0	0.00	260.50	1.1	911	0.12%
2022/03/30	0	0.00	1	259.50	263.00	-1	889	-0.11%
2022/03/29	1	251.01	0	0.00	249.50	1	873	0.12%
2022/03/28	0	0.00	1	254.00	251.00	-1	852	-0.12%
2022/03/22	0	0.00	1	281.50	277.00	-1	834	-0.12%
2022/03/15	0	275.00	0	0.00	272.00	0	861	0.00%
2022/03/07	0	282.50	1	287.00	281.50	-1	829	-0.12%
2022/03/03	0	0.00	0	296.50	295.00	0	837	0.00%
2022/02/25	3	289.00	0	0.00	289.50	3	799	0.38%
2022/02/24	0	290.25	1	287.50	287.50	-1	780	-0.13%
2022/02/23	1	296.50	0	0.00	297.00	1	768	0.13%
2022/02/18	1	300.50	0	0.00	299.50	1	775	0.13%
2022/02/17	0	301.00	0	0.00	300.50	0	776	0.00%
2022/02/16	1	302.00	0	0.00	301.50	1	779	0.13%
2022/02/11	1	310.98	0	0.00	309.00	1	806	0.13%
2022/02/10	1	309.50	0	0.00	316.00	1	846	0.12%
2022/02/08	0	0.00	0	305.50	306.50	0	849	0.00%
2022/02/07	1	297.50	0	0.00	300.00	1	832	0.12%
2022/01/20	0	0.00	0	327.50	329.00	0	768	0.00%
2022/01/19	2	329.00	0	0.00	325.50	2	770	0.26%
2022/01/03	0	0.00	1.5	345.50	345.50	-1.5	818	-0.18%
2021/12/28	0	0.00	2	344.00	346.00	-2	837	-0.24%
2021/12/15	0	0.00	0	335.00	330.50	0	863	0.00%
2021/12/13	0	0.00	1	340.00	339.50	-1	870	-0.11%
2021/12/10	1.2	331.42	0	0.00	332.00	1.2	854	0.14%
2021/11/25	0	0.00	1	318.00	316.50	-1	932	-0.11%
2021/11/24	1	314.50	0	0.00	314.50	1	945	0.11%
2021/11/18	0	315.50	0.1	316.50	317.50	-0.1	957	-0.01%
2021/11/16	0	0.00	1	315.50	316.00	-1	965	-0.10%
2021/11/11	0	0.00	0	307.00	306.50	0	965	0.00%
2021/11/10	0	301.72	0	0.00	300.00	0	955	0.00%
2021/11/08	1	304.00	0	0.00	304.00	1	913	0.11%
2021/11/01	0	0.00	1	318.00	319.50	-1	1,007	-0.10%
2021/10/28	0	0.00	1	323.00	324.00	-1	1,012	-0.10%
2021/10/19	1	319.00	0	0.00	319.00	1	1,057	0.09%
2021/10/15	0	0.00	0	311.00	311.00	0	1,070	0.00%
2021/10/14	0	301.50	0	0.00	302.00	0	1,068	0.00%
2021/09/29	1	316.00	0.4	314.50	316.50	0.6	1,074	0.06%
2021/09/22	0	0.00	0.1	325.50	321.50	-0.1	1,060	-0.01%
2021/09/14	0	0.00	1	342.00	343.00	-1	1,045	-0.10%
2021/09/08	0	0.00	2	328.00	326.00	-2	1,059	-0.19%
2021/09/03	0	0.00	0	338.50	339.00	0	1,044	0.00%
2021/09/01	0.1	333.00	0	0.00	331.50	0.1	1,004	0.01%
2021/08/27	0	0.00	1	322.00	321.50	-1	981	-0.10%
2021/08/26	0	0.00	0.1	314.50	314.00	-0.1	978	-0.01%
2021/08/25	0	0.00	1	304.50	312.00	-1	973	-0.10%
2021/08/24	1	302.00	0	0.00	301.00	1	974	0.10%
2021/08/19	0.1	306.00	0.1	306.60	307.50	0	971	0.00%
2021/08/18	0	317.00	1.1	311.55	320.50	-1.1	966	-0.11%
2021/08/16	0	0.00	1	328.50	327.00	-1	949	-0.11%
2021/08/13	0.1	337.00	0	0.00	337.50	0.1	945	0.01%
2021/08/11	0	0.00	0.3	345.00	350.00	-0.3	941	-0.03%
2021/08/10	0.1	342.50	1	344.00	346.50	-0.9	928	-0.10%
2021/08/09	1	331.50	2	339.69	337.50	-1	912	-0.11%
2021/08/06	0	0.00	1	328.00	329.00	-1	887	-0.11%
2021/08/05	0	0.00	2	323.75	326.50	-2	901	-0.22%
2021/08/04	2	324.50	0	0.00	325.00	2	907	0.22%
2021/07/30	1	315.50	2	323.00	322.00	-1	904	-0.11%
2021/07/29	0.1	314.50	1.1	318.57	320.00	-1	898	-0.11%
2021/07/28	1	305.00	2.1	305.99	307.50	-1.1	884	-0.12%
2021/07/26	1	305.00	0	0.00	304.00	1	892	0.11%
2021/07/21	0.1	292.00	0	0.00	293.00	0.1	920	0.01%
2021/07/20	1	295.50	0	0.00	293.50	1	913	0.11%
2021/07/19	0.1	299.00	0	0.00	304.00	0.1	899	0.01%
2021/07/16	1	302.50	1	302.00	301.50	0	905	0.00%
2021/07/13	3	297.83	1	304.00	300.00	2	927	0.22%
2021/07/12	4	297.75	0	0.00	298.50	4	923	0.43%
2021/07/09	1.1	296.69	0	0.00	296.00	1.1	951	0.12%
2021/07/08	1	302.00	0	0.00	302.00	1	957	0.10%
2021/06/30	1	318.50	1	319.00	318.50	0	1,029	0.00%
2021/06/28	0	326.50	1	328.50	325.00	-1	1,091	-0.09%
2021/06/25	1	321.00	1	326.00	322.50	0	1,168	0.00%
2021/06/24	0.1	318.50	0	0.00	319.00	0.1	1,243	0.01%
2021/06/23	0	0.00	1	319.50	318.50	-1	1,266	-0.08%
2021/06/21	1	321.50	1	317.50	317.50	0	1,251	0.00%
2021/06/15	2	317.75	0	0.00	316.50	2	1,257	0.16%
2021/06/07	1.2	324.50	0	0.00	318.00	1.2	1,316	0.09%
2021/06/03	2	327.50	1.3	325.46	323.00	0.7	1,332	0.05%
2021/05/28	0	0.00	1	331.50	333.00	-1	1,362	-0.07%
2021/05/24	1	320.00	0	0.00	324.00	1	1,394	0.07%
2021/05/20	1	323.00	1	321.00	320.50	0	1,432	0.00%
2021/05/19	0	0.00	1	333.50	328.50	-1	1,442	-0.07%
2021/05/13	3.1	316.70	2	314.50	315.00	1.1	1,505	0.07%
2021/05/12	1.1	305.07	1	310.50	300.00	0.1	1,488	0.00%
2021/05/11	1	322.00	0	0.00	319.00	1	1,482	0.07%
2021/05/06	1	332.00	1	336.00	335.00	0	1,503	0.00%
2021/05/05	0	0.00	1	346.00	340.50	-1	1,524	-0.07%
2021/05/04	3	341.50	2	339.75	335.00	1	1,530	0.07%
2021/05/03	0.4	358.50	1	352.50	355.00	-0.6	1,512	-0.04%
2021/04/27	4	356.88	3.1	352.77	352.00	0.9	1,528	0.06%
2021/04/26	1	360.00	1.2	364.25	363.00	-0.2	1,536	-0.01%
2021/04/22	1	365.00	1	360.00	360.00	0	1,550	0.00%
2021/04/21	4	364.88	3.2	369.78	367.50	0.8	1,557	0.05%
2021/04/20	2	359.75	2	363.25	364.50	0	1,566	0.00%
2021/04/19	2	352.00	4	357.75	360.00	-2	1,557	-0.13%
2021/04/16	3	354.67	1	354.50	355.00	2	1,567	0.13%
2021/04/15	1.3	346.38	2	350.00	354.50	-0.7	1,559	-0.04%
2021/04/14	1	340.50	1	338.50	338.50	0	1,533	0.00%
2021/04/13	5	345.20	4	350.63	344.50	1	1,519	0.07%
2021/04/12	1	335.00	3	340.00	338.00	-2	1,487	-0.13%
2021/04/09	2	335.75	1	336.50	336.50	1	1,483	0.07%
2021/04/08	1	337.00	1	341.50	341.00	0	1,483	0.00%
2021/04/06	2	340.50	2	335.00	335.00	0	1,487	0.00%
2021/04/01	3	337.83	2	338.50	338.50	1	1,472	0.07%
2021/03/31	2	335.50	1	342.00	344.00	1	1,458	0.07%
2021/03/30	2	320.00	3.3	329.79	340.00	-1.3	1,400	-0.09%
2021/03/29	1	308.95	4	307.00	313.50	-3	1,324	-0.23%
2021/03/19	0	285.00	0	0.00	280.00	0	1,314	0.00%
2021/03/18	0	0.00	2	285.25	285.00	-2	1,334	-0.15%
2021/03/17	2	281.75	1	281.00	280.00	1	1,348	0.07%
2021/03/16	1	285.00	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	0.00	2	285.75	286.50	-2	1,312	-0.15%
2021/03/11	2	283.50	3	285.00	284.50	-1	1,322	-0.08%
2021/03/10	2	278.75	0	0.00	279.00	2	1,321	0.15%
2021/03/09	1	280.00	0	0.00	281.00	1	1,313	0.08%
2021/03/08	3	281.33	2	282.00	281.50	1	1,305	0.08%
2021/03/05	0	0.00	1	280.00	281.50	-1	1,297	-0.08%
2021/03/04	1	277.50	0	0.00	276.50	1	1,303	0.08%
2021/03/03	2	280.25	4	284.00	285.00	-2	1,292	-0.15%
2021/03/02	2.4	281.34	0	0.00	280.00	2.4	1,295	0.18%
2021/02/26	1	282.00	1.2	282.57	281.00	-0.2	1,297	-0.01%
2021/02/24	0.1	287.00	1	290.00	287.00	-0.9	1,264	-0.07%
2021/02/23	1	283.00	1	286.00	286.00	0	1,254	0.00%
2021/02/22	0	0.00	1	283.00	283.00	-1	1,246	-0.08%
2021/02/19	2	282.25	2	285.25	283.00	0	1,253	0.00%
2021/02/18	2	286.00	2	292.00	282.00	0	1,252	0.00%
2021/02/17	2	287.25	0	0.00	283.00	2	1,231	0.16%
2021/02/04	2	291.50	3	296.83	289.50	-1	1,219	-0.08%
2021/02/03	3	289.67	3	289.00	285.00	0	1,216	0.00%
2021/02/02	0.1	285.00	1	287.00	286.00	-0.9	1,262	-0.07%
2021/01/28	3.5	282.43	1	286.00	283.00	2.5	1,301	0.19%
2021/01/27	1.5	290.28	6	294.42	290.00	-4.5	1,299	-0.35%
2021/01/26	1	278.00	0	0.00	277.00	1	1,296	0.08%
2021/01/22	0	0.00	1	286.00	285.00	-1	1,384	-0.07%
2021/01/21	0	0.00	1	288.00	283.50	-1	1,375	-0.07%
2021/01/20	1	284.50	1	288.00	284.00	0	1,423	0.00%
2021/01/19	1	288.50	1	285.50	289.50	0	1,401	0.00%
2021/01/18	1	280.00	0	0.00	281.00	1	1,389	0.07%
2021/01/14	1	289.50	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	5	289.60	293.00	-5	1,384	-0.36%
2021/01/12	0	0.00	1	286.00	282.50	-1	1,378	-0.07%
2021/01/08	0	0.00	1.1	281.00	281.50	-1.1	1,400	-0.08%
2021/01/07	0	0.00	1	282.50	280.00	-1	1,402	-0.07%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2021/01/05	1	276.00	0	0.00	276.00	1	1,405	0.07%
2020/12/30	0	0.00	2	271.75	272.00	-2	1,398	-0.14%
2020/12/23	0	0.00	1	261.00	261.00	-1	1,437	-0.07%
2020/12/22	0	0.00	1	263.50	262.00	-1	1,473	-0.07%
2020/12/21	6	261.42	0	0.00	259.00	6	1,492	0.40%
2020/12/18	1	271.00	0	0.00	271.50	1	1,450	0.07%
2020/12/17	3	277.17	3	277.33	275.00	0	1,454	0.00%
2020/12/16	3.1	275.48	3	276.17	280.00	0.1	1,465	0.01%
2020/12/15	0	0.00	2.5	267.19	269.00	-2.5	1,458	-0.17%
2020/12/11	1	270.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.00	274.50	-1	1,451	-0.07%
2020/12/07	4	271.25	1	271.00	271.00	3	1,451	0.21%
2020/12/04	2	281.50	1	284.00	279.50	1	1,434	0.07%
2020/12/03	2	280.50	0	0.00	279.50	2	1,421	0.14%
2020/11/30	0	0.00	1	289.00	282.50	-1	1,454	-0.07%
2020/11/27	2	284.75	1	287.50	287.00	1	1,444	0.07%
2020/11/26	1	280.00	1	288.00	289.00	0	1,445	0.00%
2020/11/25	1	288.00	1	291.00	285.50	0	1,444	0.00%
2020/11/24	1	286.50	2	288.00	287.00	-1	1,463	-0.07%
2020/11/20	0	0.00	1	286.00	286.00	-1	1,471	-0.07%
2020/11/19	2	281.75	0	0.00	283.50	2	1,486	0.13%
2020/11/18	5	287.50	18	284.39	284.00	-13	1,491	-0.87%
2020/11/17	2	279.00	0	0.00	279.00	2	1,486	0.13%
2020/11/16	0	0.00	2	280.75	281.00	-2	1,514	-0.13%
2020/11/13	1	277.50	0	0.00	278.00	1	1,523	0.07%
2020/11/12	1	270.50	1	270.50	271.50	0	1,539	0.00%
2020/11/10	16	278.19	3	271.67	272.50	13	1,537	0.85%
2020/11/09	5	291.50	2	296.75	292.50	3	1,497	0.20%
2020/11/06	0	0.00	2	280.25	282.00	-2	1,470	-0.14%
2020/11/05	1	282.00	0	0.00	275.00	1	1,479	0.07%
2020/11/04	2	271.75	1	275.00	273.50	1	1,491	0.07%
2020/11/03	2.1	273.05	1	273.00	271.50	1.1	1,494	0.07%
2020/10/30	3	277.50	11	283.00	281.00	-8	1,456	-0.55%
2020/10/28	0	0.00	1	273.00	269.50	-1	1,401	-0.07%
2020/10/27	1	263.00	3	262.50	263.00	-2	1,383	-0.14%
2020/10/26	1	265.50	0	0.00	264.50	1	1,393	0.07%
2020/10/21	3	267.67	3	268.00	267.50	0	1,405	0.00%
2020/10/20	3	264.17	4	264.63	264.00	-1	1,404	-0.07%
2020/10/19	5	259.40	1	261.50	260.00	4	1,385	0.29%
2020/10/14	1	269.50	5	267.50	267.00	-4	1,387	-0.29%
2020/10/08	3	274.83	3	275.00	274.00	0	1,459	0.00%
2020/10/06	1	280.00	0	0.00	281.00	1	1,583	0.06%
2020/10/05	2	280.50	3	283.83	276.00	-1	1,592	-0.06%
2020/09/30	1	268.00	2	270.50	272.50	-1	1,591	-0.06%
2020/09/29	0	0.00	2	272.75	269.00	-2	1,592	-0.13%
2020/09/28	1	267.50	0	0.00	269.00	1	1,632	0.06%
2020/09/25	2	270.25	3.1	269.05	271.50	-1.1	1,628	-0.07%
2020/09/24	3	266.17	1	266.50	256.00	2	1,610	0.12%
2020/09/21	0	279.00	1	279.50	277.50	-1	1,657	-0.06%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	285.50	1	290.00	289.50	0	1,672	0.00%
2020/09/16	0	0.00	1	288.00	282.50	-1	1,662	-0.06%
2020/09/15	1	280.00	1	284.00	280.50	0	1,678	0.00%
2020/09/14	0	0.00	4	282.50	283.50	-4	1,698	-0.24%
2020/09/11	1	290.00	0	0.00	286.00	1	1,707	0.06%
2020/09/08	0	0.00	1	292.00	291.50	-1	1,774	-0.06%
2020/09/07	1	295.00	0	0.00	292.00	1	1,841	0.05%
2020/09/03	2	304.25	1	305.00	305.00	1	1,926	0.05%
2020/09/01	0	0.00	3	305.67	305.00	-3	1,976	-0.15%
2020/08/28	4	309.13	0	0.00	308.00	4	2,012	0.20%
2020/08/27	0	0.00	3	320.17	320.00	-3	2,003	-0.15%
2020/08/26	3	314.17	0	0.00	311.00	3	1,999	0.15%
2020/08/25	2	316.50	1	322.00	315.00	1	2,031	0.05%
2020/08/24	2	306.00	0	0.00	312.00	2	2,061	0.10%
2020/08/21	3	314.00	2	311.00	313.50	1	2,071	0.05%
2020/08/19	2	314.75	0.1	310.00	306.00	1.9	2,052	0.09%
2020/08/18	0	0.00	1	323.50	321.50	-1	2,047	-0.05%
2020/08/12	0	0.00	1	293.50	297.50	-1	2,156	-0.05%
2020/08/11	1	303.00	0	0.00	301.00	1	2,227	0.04%
2020/08/10	1	305.50	0	0.00	308.50	1	2,246	0.04%
2020/08/07	0	0.00	7	316.50	313.00	-7	2,234	-0.31%
2020/08/06	1	321.00	0	0.00	320.50	1	2,246	0.04%
2020/08/05	1	315.50	1	321.00	321.00	0	2,276	0.00%
2020/08/04	0	0.00	2	314.25	319.50	-2	2,283	-0.09%
2020/08/03	1	307.00	0	0.00	308.00	1	2,287	0.04%
2020/07/31	9	312.22	2	313.00	308.50	7	2,324	0.30%
2020/07/29	0	0.00	1	306.00	305.00	-1	2,376	-0.04%
2020/07/27	0	298.00	0	0.00	298.00	0	2,481	0.00%
2020/07/23	4	306.00	2	304.50	304.00	2	2,614	0.08%
2020/07/22	2	306.00	1	307.50	310.00	1	2,655	0.04%
2020/07/21	4	310.13	2	307.75	307.50	2	2,659	0.08%
2020/07/17	1	306.50	0	0.00	305.50	1	2,672	0.04%
2020/07/15	1	326.00	0	0.00	327.00	1	2,712	0.04%
2020/07/14	1	318.50	1	314.50	314.50	0	2,722	0.00%
2020/07/13	0	0.00	4.1	308.73	318.00	-4.1	2,722	-0.15%
2020/07/10	2	281.75	2	284.75	289.50	0	2,666	0.00%
2020/07/09	1	286.50	1	283.50	287.00	0	2,686	0.00%
2020/07/08	0	0.00	6	278.58	277.50	-6	2,677	-0.22%
2020/07/07	0	0.00	1	276.00	274.00	-1	2,673	-0.04%
2020/07/06	2	270.00	0	0.00	270.00	2	2,646	0.08%
2020/07/03	4	273.13	1	272.00	272.00	3	2,655	0.11%
2020/07/02	3	278.50	2	277.75	279.50	1	2,674	0.04%
2020/07/01	4	275.00	2	270.50	271.50	2	2,672	0.07%
2020/06/30	1	264.00	3	263.50	264.00	-2	2,633	-0.08%
2020/06/29	2	254.25	1	256.00	256.50	1	2,615	0.04%
2020/06/24	2	259.50	1	259.50	261.50	1	2,595	0.04%
2020/06/23	0	0.00	1	257.00	257.00	-1	2,605	-0.04%
2020/06/22	2	253.50	1	253.00	254.50	1	2,640	0.04%
2020/06/18	2	261.00	1	259.50	260.00	1	2,608	0.04%
2020/06/17	1	253.00	3	258.17	264.50	-2	2,607	-0.08%
2020/06/16	2	252.25	2	255.75	255.50	0	2,603	0.00%
2020/06/15	1	253.00	1	259.50	252.00	0	2,614	0.00%
2020/06/12	3	264.00	2	264.75	260.50	1	2,607	0.04%
2020/06/11	3	266.00	3	264.83	260.00	0	2,553	0.00%
2020/06/10	1	249.50	1	252.50	249.50	0	2,490	0.00%
2020/06/09	0	0.00	6.1	249.75	249.50	-6.1	2,506	-0.24%
2020/06/08	2.1	261.19	0	0.00	245.00	2.1	2,510	0.08%
2020/06/05	1	249.50	4	247.50	252.00	-3	2,458	-0.12%
2020/06/03	0	0.00	1	240.50	238.50	-1	2,447	-0.04%
2020/06/01	3	235.83	2	237.75	233.00	1	2,446	0.04%
2020/05/28	1	238.00	1	238.00	238.00	0	2,388	0.00%
2020/05/27	0.2	240.00	0	0.00	242.00	0.2	2,384	0.01%
2020/05/25	0	238.00	2	234.25	238.50	-2	2,370	-0.08%
2020/05/22	1	234.50	0	0.00	236.00	1	2,367	0.04%
2020/05/21	1	244.00	1	239.00	244.00	0	2,356	0.00%
2020/05/19	5	220.00	1	222.50	218.00	4	2,233	0.18%
2020/05/18	1	206.00	1	207.50	215.00	0	2,188	0.00%
2020/05/15	2	197.25	2	195.50	199.00	0	2,107	0.00%
2020/05/12	0	0.00	1	188.00	192.00	-1	2,027	-0.05%
2020/05/11	4	188.63	3	188.33	187.50	1	1,988	0.05%
2020/05/08	1.1	192.71	1	188.00	188.00	0.1	1,966	0.00%
2020/05/07	4	192.50	2	193.00	193.00	2	1,947	0.10%
2020/05/06	3	187.33	5	191.30	197.00	-2	1,902	-0.11%
2020/05/05	1	188.00	9	188.17	189.00	-8	1,854	-0.43%
2020/05/04	3	175.38	3	180.67	183.00	0	1,822	0.00%
2020/04/30	2	174.50	2	179.50	177.50	0	1,757	0.00%
2020/04/29	2	166.50	1	167.00	171.50	1	1,711	0.06%
2020/04/28	1	161.50	3	165.33	165.50	-2	1,658	-0.12%
2020/04/27	0	0.00	1	156.00	157.00	-1	1,630	-0.06%
2020/04/24	2	148.50	2	150.25	150.50	0	1,586	0.00%
2020/04/23	2	148.50	1	147.50	150.50	1	1,566	0.06%
2020/04/22	0	0.00	2	143.00	147.50	-2	1,546	-0.13%
2020/04/21	1	144.00	0	0.00	143.50	1	1,528	0.07%
2020/04/20	4	146.88	2	149.50	148.00	2	1,509	0.13%
2020/04/17	0	0.00	1	139.50	141.50	-1	1,465	-0.07%
2020/04/16	4	133.38	1	134.00	134.50	3	1,442	0.21%
2020/04/15	3	142.17	6	141.83	139.50	-3	1,392	-0.22%
2020/04/14	0	0.00	1	136.50	142.50	-1	1,372	-0.07%
2020/04/13	3	134.00	3	132.50	132.50	0	1,344	0.00%
2020/04/09	1	139.50	0	0.00	139.50	1	1,339	0.07%
2020/04/08	4	133.75	3	136.00	137.00	1	1,314	0.08%
2020/04/07	6	131.75	4	132.25	137.00	2	1,299	0.15%
2020/04/01	1	132.50	0	0.00	131.50	1	1,242	0.08%
2020/03/30	0	0.00	1	138.00	138.50	-1	1,210	-0.08%
2020/03/27	1	150.00	2	149.00	145.50	-1	1,202	-0.08%
2020/03/26	4	145.00	3	144.83	144.50	1	1,171	0.09%
2020/03/25	1	133.00	2	138.75	140.00	-1	1,135	-0.09%
2020/03/24	0	0.00	1	126.00	127.50	-1	1,122	-0.09%
2020/03/23	1	117.00	1	119.00	116.00	0	1,117	0.00%
2020/03/20	5	122.60	4	120.00	120.00	1	1,101	0.09%
2020/03/19	1	124.00	6	124.00	119.00	-5	1,074	-0.47%
2020/03/13	5	143.80	2	142.00	144.00	3	974	0.31%
2020/03/12	1	158.50	0	0.00	157.50	1	960	0.10%
2020/03/10	3	168.00	0	0.00	170.00	3	947	0.32%
2020/03/09	4	169.88	1	172.00	172.50	3	925	0.32%
2020/03/06	2	174.00	0	0.00	175.00	2	901	0.22%
2020/03/05	5	176.50	2	175.75	177.00	3	875	0.34%
2020/03/03	2	164.00	0	0.00	166.50	2	847	0.24%
2020/02/14	1	182.50	1	182.00	182.00	0	761	0.00%
2020/02/05	1	182.50	0	0.00	182.00	1	742	0.13%
2020/02/03	2	176.50	0	0.00	177.00	2	734	0.27%
2020/01/31	1	179.50	0	0.00	180.00	1	724	0.14%
2020/01/30	1	176.00	0	0.00	176.00	1	695	0.14%
2020/01/17	1	193.50	0	0.00	194.00	1	652	0.15%
2020/01/13	1	195.00	0	0.00	195.50	1	614	0.16%
2020/01/10	1	194.00	1	193.00	193.00	0	602	0.00%
2020/01/06	1	205.00	1	201.50	201.50	0	579	0.00%
2019/11/28	0	0.00	3	226.50	228.00	-3	693	-0.43%
2019/11/19	1	217.50	0	0.00	218.50	1	741	0.13%
2019/11/18	0	217.00	0	0.00	217.50	0	751	0.00%
2019/11/05	2	224.00	0	0.00	226.00	2	838	0.24%
2019/10/31	0	0.00	1	225.00	226.00	-1	867	-0.12%
2019/10/30	0	0.00	1	228.00	228.50	-1	861	-0.12%
2019/10/15	0	0.00	1	217.50	213.00	-1	905	-0.11%
2019/10/14	1	212.00	0	0.00	212.00	1	899	0.11%
2019/10/09	0	0.00	4	217.50	214.50	-4	894	-0.45%
2019/10/01	1	205.50	1	200.00	205.00	0	858	0.00%
2019/09/27	4	211.75	1	211.00	211.00	3	830	0.36%
2019/09/26	1	214.00	1	216.50	216.00	0	837	0.00%
2019/09/25	0	0.00	8	217.00	216.50	-8	839	-0.95%
2019/09/24	2	211.50	0	0.00	212.00	2	831	0.24%
2019/09/20	6	212.25	0	0.00	212.00	6	855	0.70%
2019/09/19	0	0.00	1	216.50	216.50	-1	841	-0.12%
2019/09/18	1	218.00	1	220.00	219.00	0	845	0.00%
2019/09/17	1	218.00	2	219.75	220.50	-1	836	-0.12%
2019/09/12	2	223.75	1	223.50	223.50	1	864	0.12%
2019/09/10	1	225.00	1	222.00	222.00	0	957	0.00%
2019/09/06	1	224.00	4	224.88	224.00	-3	1,011	-0.30%
2019/09/05	4	220.63	1	219.00	222.00	3	1,011	0.30%
2019/09/04	1	216.50	0	0.00	216.50	1	994	0.10%
2019/09/03	2	219.50	0	0.00	214.50	2	991	0.20%
2019/09/02	1	215.00	1	214.50	214.50	0	989	0.00%
2019/08/30	1	217.00	1	220.00	218.50	0	994	0.00%
2019/08/28	1	220.00	1	218.00	218.00	0	985	0.00%
2019/08/26	1	224.50	0	0.00	222.50	1	995	0.10%
2019/08/22	1	229.50	0	0.00	229.50	1	1,012	0.10%
2019/08/21	0	0.00	2	225.00	229.00	-2	1,059	-0.19%
2019/08/16	0	0.00	1	234.00	233.50	-1	1,078	-0.09%
2019/08/15	0	0.00	1	240.50	241.00	-1	1,074	-0.09%
2019/08/14	1	246.50	2	243.25	247.00	-1	1,102	-0.09%
2019/08/13	1	231.00	0	0.00	230.00	1	1,091	0.09%
2019/08/08	0	0.00	2	233.00	233.00	-2	1,154	-0.17%
2019/08/07	1	230.00	0	0.00	229.00	1	1,167	0.09%
2019/08/05	0	0.00	2	234.00	235.00	-2	1,202	-0.17%
2019/08/02	2	225.00	0	0.00	227.00	2	1,211	0.17%
2019/07/31	1	239.50	0	0.00	238.50	1	1,221	0.08%
2019/07/26	0	0.00	2	234.50	235.50	-2	1,239	-0.16%
2019/07/25	1	236.00	0	0.00	236.00	1	1,245	0.08%
2019/07/24	3	228.00	2	228.00	228.00	1	1,247	0.08%
2019/07/23	2	232.50	0	0.00	232.50	2	1,237	0.16%
2019/07/17	0	0.00	1	242.50	242.00	-1	1,307	-0.08%
2019/07/16	1	240.50	0	0.00	241.00	1	1,310	0.08%
2019/07/15	1	239.00	2	240.75	240.50	-1	1,317	-0.08%
2019/07/12	1	239.50	1	241.50	239.00	0	1,323	0.00%
2019/07/11	1	240.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	240.00	1	241.50	241.50	0	1,328	0.00%
2019/07/03	1	242.50	0	0.00	242.50	1	1,359	0.07%
2019/07/02	1	240.50	1	239.50	239.50	0	1,365	0.00%
2019/07/01	0	0.00	1	247.00	245.00	-1	1,359	-0.07%
2019/06/28	1	244.50	0	0.00	243.00	1	1,371	0.07%
2019/06/27	0	0.00	2	254.00	247.00	-2	1,394	-0.14%
2019/06/26	1	246.00	1	245.50	244.50	0	1,389	0.00%
2019/06/25	1	246.00	2	247.25	247.00	-1	1,386	-0.07%
2019/06/24	0	0.00	1	251.00	249.50	-1	1,391	-0.07%
2019/06/21	3	248.83	1	249.50	249.50	2	1,412	0.14%
2019/06/19	3	259.50	3	254.33	254.00	0	1,426	0.00%
2019/06/18	1	251.50	0	0.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	11	255.64	257.00	-11	1,372	-0.80%
2019/06/14	0	0.00	1	234.00	234.00	-1	1,322	-0.08%
2019/06/13	1	226.00	0	0.00	227.00	1	1,324	0.08%
2019/06/12	1	232.00	0	0.00	229.00	1	1,336	0.07%
2019/06/06	0	0.00	4	228.50	225.50	-4	1,453	-0.28%
2019/06/05	1	222.00	1	220.00	220.00	0	1,453	0.00%
2019/06/04	1	223.00	1	227.00	222.00	0	1,443	0.00%
2019/06/03	1	224.00	0	0.00	223.50	1	1,436	0.07%
2019/05/31	4	224.88	2	224.50	224.50	2	1,432	0.14%
2019/05/30	1	229.00	1	232.00	229.50	0	1,416	0.00%
2019/05/29	3	232.00	3	234.00	232.50	0	1,416	0.00%
2019/05/28	2	229.00	2	230.25	229.00	0	1,406	0.00%
2019/05/24	1	220.00	1	219.00	221.50	0	1,364	0.00%
2019/05/23	3	221.50	2	219.00	218.00	1	1,353	0.07%
2019/05/21	1	220.00	2	225.50	226.00	-1	1,346	-0.07%
2019/05/20	1	221.00	1	224.00	221.00	0	1,342	0.00%
2019/05/17	5	232.10	3	238.33	221.50	2	1,334	0.15%
2019/05/16	3	229.67	4	224.75	223.00	-1	1,301	-0.08%
2019/05/15	1	227.00	1	229.50	227.50	0	1,289	0.00%
2019/05/14	2	233.75	1	234.50	231.00	1	1,289	0.08%
2019/05/13	4	235.75	5	235.90	238.00	-1	1,269	-0.08%
2019/05/09	1	222.00	1	220.50	219.50	0	1,274	0.00%
2019/05/07	1	223.00	1	228.50	225.00	0	1,264	0.00%
2019/05/06	1	226.00	2	224.00	224.00	-1	1,257	-0.08%
2019/05/03	1	227.00	1	229.50	230.50	0	1,259	0.00%
2019/05/02	1	233.00	0	0.00	231.00	1	1,251	0.08%
2019/04/30	5	233.30	5	234.90	235.50	0	1,243	0.00%
2019/04/29	4	224.38	4	224.50	226.00	0	1,220	0.00%
2019/04/26	5	216.00	5	215.30	217.00	0	1,209	0.00%
2019/04/25	1	207.00	1	210.00	210.00	0	1,203	0.00%
2019/04/24	2	211.50	2	211.75	211.00	0	1,170	0.00%
2019/04/22	2	218.00	2	218.25	216.50	0	1,141	0.00%
2019/04/19	0	0.00	12	220.21	220.00	-12	1,144	-1.05%
2019/04/18	1	215.00	1	216.00	216.00	0	1,144	0.00%
2019/04/16	10	215.00	0	0.00	216.50	10	1,169	0.85%
2019/04/12	1	204.50	1	208.50	208.00	0	1,205	0.00%
2019/04/10	1	205.00	1	207.50	210.00	0	1,231	0.00%
2019/04/09	1	200.00	2	203.50	208.00	-1	1,228	-0.08%
2019/04/08	1	203.00	0	0.00	205.00	1	1,213	0.08%
2019/04/01	3	216.00	3	208.00	209.00	0	1,176	0.00%
2019/03/29	1	215.00	2	216.50	220.00	-1	1,144	-0.09%
2019/03/28	2	206.50	2	209.50	210.00	0	1,130	0.00%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/26	3	205.67	1	206.00	206.00	2	1,150	0.17%
2019/03/25	1	200.00	1	204.00	207.00	0	1,159	0.00%
2019/03/22	0	0.00	1	205.00	207.50	-1	1,144	-0.09%
2019/03/21	1	202.00	0	0.00	202.50	1	1,134	0.09%
2019/03/13	0	0.00	3	182.83	185.00	-3	1,164	-0.26%
2019/03/12	1	175.50	1	178.50	176.00	0	1,154	0.00%
2019/03/06	1	165.00	1	166.50	166.00	0	1,168	0.00%
2019/02/22	7	170.79	0	0.00	170.50	7	1,197	0.58%
2019/02/21	1	169.00	1	170.00	169.50	0	1,205	0.00%
2019/02/20	1	173.50	6	173.75	173.50	-5	1,210	-0.41%
2019/02/14	0	0.00	2	151.50	154.00	-2	1,349	-0.15%
2019/02/13	4	149.63	2	148.00	148.00	2	1,366	0.15%
2019/02/12	1	152.00	3	152.83	151.50	-2	1,350	-0.15%
2019/02/11	0	0.00	3	152.50	152.00	-3	1,351	-0.22%
2019/01/30	2	151.50	1	154.00	152.00	1	1,334	0.07%
2019/01/29	2	154.25	0	0.00	152.00	2	1,301	0.15%
2019/01/28	1	160.00	0	0.00	159.00	1	1,289	0.08%
2019/01/23	2	156.50	2	156.00	156.00	0	1,279	0.00%
2019/01/22	0	0.00	3	159.00	160.00	-3	1,277	-0.23%
2019/01/21	1	158.00	0	0.00	158.50	1	1,273	0.08%
2019/01/18	1	158.00	0	0.00	159.50	1	1,274	0.08%
2019/01/17	1	158.00	1	159.00	158.50	0	1,272	0.00%
2019/01/16	2	159.25	2	160.50	160.00	0	1,269	0.00%
2019/01/14	1	157.00	3	156.33	155.50	-2	1,251	-0.16%
2019/01/11	2	157.50	1	160.00	157.00	1	1,256	0.08%
2019/01/10	2	159.25	1	161.00	159.00	1	1,247	0.08%
2019/01/09	4	159.75	3	159.33	160.00	1	1,238	0.08%
2019/01/08	4	158.63	1	160.50	156.00	3	1,222	0.25%
2019/01/07	0	0.00	1	157.00	160.50	-1	1,209	-0.08%
2019/01/04	1	154.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	0	0.00	2	151.50	156.00	-2	1,183	-0.17%
2019/01/02	1	144.50	1	144.00	144.00	0	1,148	0.00%
2018/12/28	1	144.00	1	145.00	144.50	0	1,144	0.00%
2018/12/24	0	0.00	1	143.50	143.00	-1	1,126	-0.09%
2018/12/22	1	143.00	0	0.00	143.00	1	1,126	0.09%
2018/12/18	4	142.13	3	141.67	140.50	1	1,105	0.09%
2018/12/17	1	146.00	2	147.00	145.50	-1	1,078	-0.09%
2018/12/14	0	0.00	6	148.00	147.50	-6	1,071	-0.56%
2018/12/13	6	150.50	4	150.25	151.50	2	1,059	0.19%
2018/12/12	2	145.50	2	146.75	146.50	0	1,033	0.00%
2018/12/10	0	0.00	1	146.00	145.00	-1	985	-0.10%
2018/12/07	1	152.00	0	0.00	148.00	1	972	0.10%
2018/12/05	1	141.50	1	143.00	144.50	0	904	0.00%
2018/12/03	2	141.75	2	141.25	141.50	0	886	0.00%
2018/11/30	1	142.50	3	142.67	143.00	-2	873	-0.23%
2018/11/29	5	143.70	3	141.83	140.00	2	854	0.23%
2018/11/28	1	142.00	2	143.50	144.00	-1	835	-0.12%
2018/11/27	4	141.75	3	143.17	143.00	1	829	0.12%
2018/11/26	3	144.00	2	145.00	145.00	1	820	0.12%
2018/11/23	3	142.67	3	143.50	142.50	0	813	0.00%
2018/11/22	1	145.00	0	0.00	144.50	1	804	0.12%
2018/11/20	2	145.00	2	146.50	146.00	0	790	0.00%
2018/11/19	0	0.00	1	145.50	147.50	-1	775	-0.13%
2018/11/16	5	145.60	3	145.67	146.00	2	759	0.26%
2018/11/15	1	134.00	3	137.50	140.50	-2	678	-0.29%
2018/11/14	0	0.00	1	131.50	128.50	-1	632	-0.16%
2018/11/13	2	131.75	0	0.00	129.50	2	584	0.34%
2018/11/12	2	130.00	4	130.50	129.50	-2	550	-0.36%
2018/11/09	4	123.63	2	123.75	122.50	2	522	0.38%
2018/11/08	0	0.00	1	120.00	124.50	-1	523	-0.19%
2018/11/07	1	120.00	0	0.00	119.00	1	523	0.19%
2018/11/05	1	116.00	1	117.00	118.50	0	556	0.00%
2018/11/01	0	0.00	1	115.50	117.00	-1	563	-0.18%
2018/10/30	0	0.00	3	124.00	123.00	-3	549	-0.55%
2018/10/17	2	115.50	2	119.00	119.50	0	568	0.00%
2018/10/16	1	115.00	1	116.50	117.50	0	565	0.00%
2018/10/15	1	116.00	1	117.00	115.50	0	563	0.00%
2018/10/12	0	0.00	1	117.00	119.50	-1	563	-0.18%
2018/10/11	1	115.00	0	0.00	115.00	1	553	0.18%
2018/09/25	0	0.00	1	133.50	133.50	-1	541	-0.18%
2018/09/07	1	127.50	0	0.00	125.50	1	565	0.18%
2018/09/03	0	0.00	1	132.00	132.00	-1	562	-0.18%
2018/08/30	1	133.00	0	0.00	133.00	1	555	0.18%
2018/08/22	1	131.50	1	132.50	133.00	0	547	0.00%
2018/08/13	0	0.00	1	135.50	131.00	-1	521	-0.19%
2018/08/10	1	129.50	1	130.50	130.00	0	491	0.00%
2018/08/06	1	130.00	5	129.90	129.50	-4	498	-0.80%
2018/08/03	4	130.50	0	0.00	130.50	4	494	0.81%
2018/08/01	0	0.00	2	131.00	131.00	-2	493	-0.40%
2018/07/31	2	131.25	3	130.50	131.00	-1	493	-0.20%
2018/07/30	0	0.00	2	133.00	133.50	-2	484	-0.41%
2018/07/27	1	126.00	1	127.00	128.00	0	479	0.00%
2018/07/25	2	127.50	1	125.00	125.50	1	471	0.21%
2018/07/23	1	129.00	0	0.00	129.00	1	463	0.22%
2018/07/18	2	131.00	3	133.00	134.00	-1	456	-0.22%
2018/07/16	1	126.50	1	126.00	126.00	0	445	0.00%
2018/07/12	1	126.50	0	0.00	126.50	1	443	0.23%
2018/07/06	1	123.50	1	123.00	123.00	0	433	0.00%
2018/07/05	1	128.00	0	0.00	128.00	1	427	0.23%
2018/07/03	5	129.20	0	0.00	127.00	5	429	1.17%
2018/07/02	0	0.00	1	135.00	134.00	-1	413	-0.24%
2018/06/27	1	126.00	1	128.00	126.50	0	371	0.00%
2018/06/25	1	123.00	1	124.50	124.00	0	365	0.00%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/19	1	130.00	0	0.00	131.00	1	370	0.27%
2018/06/11	1	135.00	0	0.00	135.00	1	351	0.28%
2018/06/05	1	134.00	1	134.50	135.00	0	348	0.00%
2018/05/31	1	132.50	0	0.00	130.00	1	359	0.28%
2018/05/22	1	136.50	0	0.00	136.00	1	355	0.28%
2018/05/17	0	0.00	1	137.50	138.00	-1	379	-0.26%
2018/05/16	1	139.00	2	138.50	138.00	-1	381	-0.26%
2018/05/14	1	146.00	0	0.00	145.50	1	399	0.25%
2018/05/02	1	150.00	1	151.00	151.00	0	428	0.00%
2018/04/23	0	0.00	1	151.00	151.00	-1	441	-0.23%
2018/04/18	1	149.00	0	0.00	150.00	1	449	0.22%
2018/03/29	0	0.00	1	151.50	153.00	-1	511	-0.20%
2018/03/26	5	154.30	5	152.70	152.50	0	505	0.00%
2018/03/23	1	158.00	1	159.00	159.50	0	492	0.00%
2018/03/21	0	0.00	2	163.75	163.50	-2	494	-0.40%
2018/03/20	1	163.00	0	0.00	163.00	1	503	0.20%
2018/03/19	1	165.50	1	163.50	164.00	0	505	0.00%
2018/03/15	3	160.67	2	161.75	162.00	1	491	0.20%
2018/03/14	1	161.00	1	162.00	161.00	0	492	0.00%
2018/03/13	1	161.50	0	0.00	163.00	1	493	0.20%
2018/03/12	1	159.00	2	160.50	163.00	-1	498	-0.20%
2018/03/08	2	159.00	1	160.00	157.50	1	499	0.20%
2018/03/06	0	0.00	1	161.00	162.00	-1	490	-0.20%
2018/03/02	2	154.00	0	0.00	155.50	2	494	0.40%
2018/02/27	2	157.00	3	155.00	153.00	-1	491	-0.20%
2018/02/26	2	158.50	1	156.00	156.00	1	488	0.20%
2018/02/22	3	154.83	3	155.83	157.00	0	490	0.00%
2018/02/08	1	155.00	1	156.00	154.50	0	469	0.00%
2018/02/07	3	158.83	3	155.00	155.00	0	472	0.00%
2018/02/05	1	156.00	1	157.00	155.50	0	460	0.00%
2018/02/02	2	162.50	3	163.17	163.50	-1	446	-0.22%
2018/02/01	2	163.50	2	165.25	164.50	0	442	0.00%
2018/01/31	2	164.25	1	165.00	163.50	1	436	0.23%
2018/01/30	2	166.00	2	166.75	166.00	0	429	0.00%
2018/01/29	1	166.00	1	168.00	168.00	0	429	0.00%
2018/01/24	0	0.00	1	168.50	168.00	-1	413	-0.24%
2018/01/18	0	0.00	1	171.00	170.50	-1	404	-0.25%
2018/01/16	1	167.00	1	166.50	167.00	0	395	0.00%
2018/01/09	1	167.00	3	165.00	165.00	-2	446	-0.45%
2018/01/04	1	165.00	0	0.00	168.50	1	433	0.23%