皇田 (9951)-富邦-永和券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－富邦-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永和券商分點個股進出
富邦-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	70.30	0	0.00	70.60	1	124	0.80%
2024/05/13	5	70.98	0	0.00	71.00	5	123	4.05%
2024/05/09	0	0.00	5	70.10	70.10	-5	121	-4.12%
2024/05/07	0	0.00	2	70.40	70.40	-2	122	-1.64%
2024/05/06	5	70.18	0	0.00	70.20	5	121	4.10%
2024/05/03	5	71.70	0	0.00	71.40	5	118	4.23%
2024/04/30	10	70.80	0	0.00	70.90	10	117	8.51%
2024/04/26	1	70.90	2	70.50	70.80	-1	119	-0.84%
2024/04/25	0.1	70.50	0	0.00	70.60	0.1	121	0.08%
2024/04/24	0	0.00	3	70.20	70.40	-3	123	-2.43%
2024/04/22	0	0.00	0.3	70.00	69.50	-0.3	130	-0.23%
2024/04/19	3	69.10	0	0.00	69.90	3	131	2.28%
2024/04/16	1	70.40	0	0.00	70.10	1	140	0.71%
2024/04/15	0	72.50	0	0.00	71.30	0	137	0.00%
2024/04/10	0	73.30	0	0.00	73.20	0	142	0.00%
2024/03/20	0	73.10	0	0.00	73.10	0	160	0.00%
2024/03/13	0.5	72.90	0	0.00	72.40	0.5	166	0.29%
2024/01/30	0.2	70.60	0	0.00	70.10	0.2	176	0.11%
2024/01/09	3	73.37	0	0.00	73.00	3	157	1.90%
2024/01/05	7.5	74.22	0	0.00	74.00	7.5	155	4.83%
2023/12/28	0	0.00	5	76.00	76.30	-5	150	-3.32%
2023/12/27	2	76.10	23	76.40	76.00	-21	153	-13.66%
2023/12/26	1	77.50	0	0.00	77.10	1	149	0.67%
2023/12/25	18	76.58	0	0.00	76.90	18	148	12.15%
2023/12/21	1	75.70	0	0.00	75.70	1	148	0.67%
2023/12/18	0	0.00	1	76.60	76.70	-1	158	-0.63%
2023/10/12	0.1	76.70	0	0.00	76.70	0.1	312	0.02%
2023/09/27	0	0.00	1	79.10	78.60	-1	308	-0.32%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/20	0	0.00	7	81.00	81.00	-7	291	-2.40%
2023/09/19	1	80.40	4	80.98	80.20	-3	279	-1.08%
2023/09/15	0	75.00	0	0.00	74.80	0	248	0.01%
2023/09/11	0.1	73.30	0	0.00	73.10	0.1	256	0.03%
2023/08/28	0.1	73.00	0	0.00	72.80	0.1	280	0.02%
2023/08/14	0.1	76.20	0	0.00	76.20	0.1	273	0.02%
2023/08/11	0.1	78.40	0	0.00	76.90	0.1	271	0.04%
2023/08/10	0.1	80.00	0	0.00	80.60	0.1	256	0.04%
2023/08/02	0.1	79.70	0	0.00	79.40	0.1	237	0.04%
2023/08/01	1	81.50	1	81.50	81.30	0	229	0.00%
2023/07/27	1	80.00	0	0.00	79.70	1	203	0.49%
2023/07/14	0.5	76.00	0	0.00	75.80	0.5	138	0.36%
2023/06/14	0	0.00	5	78.00	77.10	-5	117	-4.25%
2023/05/17	0	0.00	1	71.60	71.30	-1	90	-1.11%
2023/04/26	0	0.00	2	69.50	69.80	-2	93	-2.15%
2023/04/14	0	0.00	1	72.00	72.10	-1	86	-1.15%
2023/03/24	2	71.80	0	0.00	71.20	2	88	2.26%
2023/03/08	0	0.00	1	72.50	73.10	-1	97	-1.03%
2023/03/06	0	0.00	1	73.00	73.40	-1	95	-1.04%
2023/02/20	0	0.00	0	69.40	69.20	0	86	-0.04%
2022/12/29	0.1	65.20	0	0.00	65.30	0.1	94	0.11%
2022/12/28	0.1	66.20	0	0.00	66.00	0.1	95	0.10%
2022/12/20	0.1	66.00	0	0.00	65.90	0.1	96	0.10%
2022/12/19	0.2	67.00	0	0.00	67.20	0.2	97	0.20%
2022/12/14	0.5	66.06	0	0.00	66.10	0.5	90	0.55%
2022/10/24	1	58.00	0	0.00	58.30	1	110	0.90%
2022/10/07	0	0.00	1	64.90	66.30	-1	100	-1.00%
2022/09/22	0	0.00	0.6	67.80	69.00	-0.6	98	-0.57%
2022/09/19	0	0.00	7	68.66	67.30	-7	92	-7.57%
2022/09/16	0	0.00	0.1	68.70	68.90	-0.1	91	-0.09%
2022/09/14	7	67.99	0	0.00	67.10	7	79	8.81%
2022/07/26	0.1	63.30	0	0.00	62.80	0.1	74	0.13%
2022/07/25	0	63.30	0	0.00	63.10	0	76	0.05%
2022/07/05	0.4	63.35	0	0.00	62.90	0.4	77	0.52%
2022/07/01	1	64.00	0	0.00	63.20	1	78	1.28%
2022/05/12	1	66.10	0	0.00	66.40	1	71	1.40%
2022/05/05	0	0.00	3	71.90	71.50	-3	76	-3.90%
2022/02/11	3	76.50	0	0.00	75.80	3	123	2.44%
2022/02/08	0	0.00	0	75.70	75.20	0	117	0.00%
2022/01/11	5	75.66	0	0.00	75.90	5	120	4.16%
2021/12/27	0.1	78.70	1	78.70	78.70	-0.9	106	-0.85%
2021/12/14	0	0.00	1	77.90	77.60	-1	120	-0.83%
2021/11/26	0	0.00	1	78.30	78.20	-1	165	-0.60%
2021/11/25	1	78.80	0	0.00	78.80	1	168	0.59%
2021/11/23	0	0.00	1	80.10	80.00	-1	169	-0.59%
2021/11/09	0	80.70	0	0.00	81.60	0	194	0.00%
2021/10/21	0	82.30	0	0.00	81.90	0	261	0.01%
2021/09/10	1	80.40	0	0.00	80.40	1	488	0.20%
2021/09/06	1	88.00	0	0.00	88.00	1	468	0.21%
2021/09/03	0	0.00	1	88.90	88.80	-1	460	-0.22%
2021/08/31	1	87.00	0	0.00	87.00	1	454	0.22%
2021/08/26	2	85.60	0	0.00	85.10	2	450	0.44%
2021/08/16	0	0.00	2	85.20	86.90	-2	446	-0.45%
2021/08/13	1	88.20	0	0.00	88.00	1	440	0.23%
2021/08/04	1	96.40	0	0.00	96.00	1	456	0.22%
2021/07/30	2	98.70	0	0.00	97.30	2	471	0.42%
2021/07/26	0	0.00	2	99.00	99.00	-2	478	-0.42%
2021/07/23	0	0.00	1	100.00	98.00	-1	477	-0.21%
2021/07/22	4	99.60	6	99.40	101.00	-2	465	-0.43%
2021/07/21	2	97.10	0	0.00	96.20	2	446	0.45%
2021/07/20	2	95.35	2	95.90	94.90	0	441	0.00%
2021/07/16	0	0.00	2	98.30	97.80	-2	467	-0.43%
2021/07/15	2	97.45	0	0.00	96.60	2	469	0.43%
2021/07/14	2	97.30	0	0.00	97.20	2	481	0.42%
2021/07/13	1	98.80	3	97.10	98.30	-2	489	-0.41%
2021/07/02	0.2	93.00	0	0.00	92.30	0.2	530	0.04%
2021/06/21	1	88.90	0	0.00	88.70	1	679	0.15%
2021/06/07	1	89.00	0	0.00	89.10	1	814	0.12%
2021/05/27	0	0.00	1	89.00	89.00	-1	833	-0.12%
2021/05/20	1	86.00	0	0.00	85.80	1	863	0.12%
2021/05/11	2	88.50	0	0.00	87.80	2	878	0.23%
2021/05/04	5	90.38	0	0.00	91.30	5	921	0.54%
2021/05/03	1	93.50	1	94.00	93.00	0	913	0.00%
2021/04/22	2	100.00	6	98.47	98.30	-4	924	-0.43%
2021/04/21	0	0.00	1	106.50	102.00	-1	910	-0.11%
2021/04/14	7	101.00	5	97.52	100.00	2	998	0.20%
2021/04/08	0	0.00	2	104.75	105.50	-2	1,126	-0.18%
2021/03/29	5	101.50	0	0.00	103.00	5	1,078	0.46%
2021/03/25	0	0.00	3	99.63	98.40	-3	1,030	-0.29%
2021/03/23	0	0.00	1	96.90	97.20	-1	963	-0.10%
2021/03/18	0	0.00	6	93.53	94.30	-6	897	-0.67%
2021/03/17	0	0.00	2	93.20	93.20	-2	898	-0.22%
2021/03/16	2	93.90	2	93.85	93.50	0	899	0.00%
2021/03/12	1	91.70	1	91.80	91.60	0	907	0.00%
2021/03/04	1	88.40	0	0.00	88.20	1	922	0.11%
2021/02/25	5	91.00	0	0.00	91.50	5	972	0.51%
2021/02/22	0	0.00	2	91.55	91.20	-2	975	-0.21%
2021/02/18	1	91.30	0	0.00	92.90	1	983	0.10%
2021/02/17	1	91.90	0	0.00	91.00	1	986	0.10%
2021/02/05	2	87.50	2	87.60	89.00	0	968	0.00%
2021/02/04	0	0.00	4	87.95	88.50	-4	976	-0.41%
2021/02/01	1	89.20	1	90.20	88.50	0	1,079	0.00%
2021/01/29	1	91.70	0	0.00	91.50	1	1,069	0.09%
2021/01/26	2	98.30	0	0.00	95.60	2	1,032	0.19%
2021/01/25	1	95.70	3	94.73	95.80	-2	1,017	-0.20%
2021/01/19	4	97.65	0	0.00	96.10	4	989	0.40%
2021/01/15	0	0.00	6	96.20	94.50	-6	963	-0.62%
2021/01/13	7	96.06	3	96.97	96.40	4	970	0.41%
2021/01/12	1	94.80	4	95.10	94.70	-3	960	-0.31%
2021/01/11	0	0.00	1	98.80	98.10	-1	941	-0.11%
2021/01/08	0	0.00	1	98.40	97.80	-1	919	-0.11%
2021/01/07	2	96.75	3	99.37	98.70	-1	884	-0.11%
2021/01/06	1	94.50	1	93.80	93.80	0	819	0.00%
2021/01/05	1	95.00	2	95.75	94.60	-1	785	-0.13%
2021/01/04	2	96.10	6	95.27	96.10	-4	755	-0.53%
2020/12/31	9	90.50	0	0.00	91.30	9	681	1.32%
2020/12/09	0	0.00	15	88.94	89.30	-15	644	-2.33%
2020/12/08	1	86.30	1	86.30	86.10	0	629	0.00%
2020/12/03	1	87.10	0	0.00	85.70	1	637	0.16%
2020/12/01	1	87.50	0	0.00	87.60	1	650	0.15%
2020/11/27	0	0.00	3	89.60	90.00	-3	681	-0.44%
2020/11/26	4	89.43	0	0.00	90.00	4	784	0.51%
2020/11/25	2	88.35	0	0.00	87.30	2	797	0.25%
2020/11/24	1	87.70	0	0.00	87.80	1	793	0.13%
2020/11/23	1	88.00	0	0.00	87.90	1	815	0.12%
2020/11/20	0	0.00	2	87.15	87.10	-2	827	-0.24%
2020/11/19	1	88.00	0	0.00	87.00	1	838	0.12%
2020/11/18	1	87.80	0	0.00	87.40	1	836	0.12%
2020/11/11	2	88.80	1	88.30	88.40	1	920	0.11%
2020/11/10	14	87.97	3	88.30	87.90	11	901	1.22%
2020/11/09	1	85.10	16	83.58	86.00	-15	865	-1.73%
2020/10/29	4	78.05	0	0.00	78.30	4	852	0.47%
2020/10/28	11	78.75	0	0.00	78.50	11	850	1.29%
2020/10/21	0	0.00	1	82.00	81.00	-1	837	-0.12%
2020/10/20	1	81.00	0	0.00	81.00	1	812	0.12%
2020/10/16	0	0.00	1	75.70	76.00	-1	801	-0.12%
2020/10/14	1	75.90	0	0.00	75.70	1	797	0.13%
2020/09/25	1	71.80	0	0.00	72.90	1	783	0.13%
2020/09/24	2	74.95	0	0.00	75.80	2	776	0.26%
2020/09/23	2	77.50	0	0.00	76.90	2	770	0.26%
2020/09/22	1	77.50	0	0.00	78.40	1	767	0.13%
2020/09/18	1	78.90	0	0.00	79.60	1	758	0.13%
2020/09/11	2	78.20	0	0.00	79.50	2	745	0.27%
2020/09/10	1	81.00	0	0.00	80.20	1	738	0.14%
2020/09/04	1	86.80	0	0.00	87.20	1	728	0.14%
2020/09/01	2	96.30	3	100.30	92.30	-1	724	-0.14%
2020/08/31	0	0.00	5	91.60	93.00	-5	616	-0.81%
2020/08/28	5	91.00	0	0.00	89.70	5	614	0.81%
2020/08/27	0	0.00	1	92.70	90.10	-1	637	-0.16%
2020/08/26	0	0.00	1	89.80	89.20	-1	613	-0.16%
2020/08/19	0	0.00	4	89.50	87.00	-4	571	-0.70%
2020/08/18	0	0.00	1	86.60	84.80	-1	515	-0.19%
2020/08/12	0	0.00	2	82.10	82.00	-2	496	-0.40%
2020/06/19	0	0.00	5	77.80	78.50	-5	562	-0.89%
2020/06/15	8	78.84	1	77.70	77.70	7	569	1.23%
2020/06/12	1	78.10	0	0.00	80.60	1	567	0.18%
2020/06/11	0	0.00	1	83.00	80.00	-1	569	-0.18%
2020/06/10	0	0.00	5	83.60	83.50	-5	567	-0.88%
2020/06/09	0	0.00	13	81.15	84.90	-13	573	-2.27%
2020/06/04	21	84.44	16	84.38	83.50	5	531	0.94%
2020/06/03	6	82.32	3	82.80	82.70	3	506	0.59%
2020/06/01	0	0.00	1	78.70	77.20	-1	459	-0.22%
2020/05/27	8	71.50	0	0.00	70.90	8	426	1.87%
2020/05/21	0	0.00	3	71.00	73.80	-3	420	-0.71%
2020/05/20	0	0.00	1	69.00	69.10	-1	390	-0.26%
2020/05/19	1	68.80	0	0.00	69.50	1	393	0.25%
2020/05/05	1	69.20	0	0.00	70.00	1	395	0.25%
2020/04/13	2	63.50	0	0.00	63.00	2	362	0.55%
2020/04/10	1	64.40	0	0.00	64.30	1	361	0.28%
2020/04/08	0	0.00	3	67.50	66.80	-3	356	-0.84%
2020/03/19	1	49.90	0	0.00	49.45	1	313	0.32%
2020/03/17	3	53.90	0	0.00	53.90	3	306	0.98%
2020/03/12	0	0.00	1	67.10	66.20	-1	282	-0.35%
2020/03/11	1	70.40	0	0.00	70.20	1	274	0.36%
2020/02/24	1	78.00	0	0.00	78.00	1	288	0.35%
2020/02/20	1	80.50	0	0.00	80.40	1	300	0.33%
2020/02/18	2	78.70	0	0.00	78.50	2	297	0.67%
2020/02/07	5	81.60	0	0.00	81.50	5	343	1.45%
2020/02/03	0	0.00	3	83.00	81.80	-3	377	-0.79%
2020/01/20	0	0.00	10	89.70	89.60	-10	389	-2.57%
2020/01/07	2	88.80	0	0.00	89.20	2	474	0.42%
2020/01/06	0	0.00	2	89.40	88.90	-2	479	-0.42%
2019/12/30	0	0.00	1	90.90	90.90	-1	522	-0.19%
2019/12/26	1	90.60	0	0.00	90.80	1	557	0.18%
2019/12/11	1	92.10	0	0.00	92.00	1	791	0.13%
2019/12/05	1	91.80	1	91.70	91.70	0	1,092	0.00%
2019/12/04	1	91.00	0	0.00	91.20	1	1,101	0.09%
2019/12/02	1	90.30	0	0.00	88.80	1	1,124	0.09%
2019/11/29	1	89.00	0	0.00	90.40	1	1,153	0.09%
2019/11/20	0	0.00	1	92.90	92.60	-1	1,410	-0.07%
2019/11/15	2	92.25	2	91.40	92.00	0	1,447	0.00%
2019/11/14	1	90.10	0	0.00	90.00	1	1,461	0.07%
2019/11/13	0	0.00	2	91.85	91.50	-2	1,462	-0.14%
2019/11/12	0	0.00	1	92.40	92.40	-1	1,459	-0.07%
2019/11/11	1	94.00	0	0.00	91.70	1	1,460	0.07%
2019/11/08	2	99.75	0	0.00	100.00	2	1,438	0.14%
2019/11/06	0	0.00	1	100.50	99.60	-1	1,444	-0.07%
2019/11/05	1	102.00	0	0.00	102.00	1	1,431	0.07%
2019/11/01	1	99.60	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	100.50	0	0.00	100.00	1	1,416	0.07%
2019/10/30	0	0.00	4	100.00	100.00	-4	1,402	-0.29%
2019/10/29	0	0.00	4	98.00	97.20	-4	1,391	-0.29%
2019/10/25	1	100.50	2	98.80	98.30	-1	1,397	-0.07%
2019/10/23	1	99.40	1	100.00	100.00	0	1,385	0.00%
2019/10/22	1	99.20	0	0.00	99.30	1	1,375	0.07%
2019/10/21	0	0.00	1	96.60	97.80	-1	1,365	-0.07%
2019/10/18	1	97.40	0	0.00	97.10	1	1,360	0.07%
2019/10/17	0	0.00	1	96.00	95.10	-1	1,345	-0.07%
2019/10/04	0	0.00	5	100.50	99.80	-5	1,277	-0.39%
2019/10/03	0	0.00	1	101.00	100.00	-1	1,275	-0.08%
2019/10/02	0	0.00	5	100.00	101.50	-5	1,258	-0.40%
2019/10/01	4	99.50	0	0.00	100.00	4	1,240	0.32%
2019/09/27	1	99.00	0	0.00	98.20	1	1,221	0.08%
2019/09/24	1	101.00	6	102.58	100.00	-5	1,166	-0.43%
2019/09/23	1	104.00	1	105.00	105.00	0	1,127	0.00%
2019/09/20	1	106.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	5	106.50	0	0.00	108.00	5	1,078	0.46%
2019/09/18	1	105.00	1	106.00	105.50	0	1,056	0.00%
2019/09/17	3	105.00	0	0.00	105.00	3	1,037	0.29%
2019/09/16	3	108.00	10	107.50	109.00	-7	1,011	-0.69%
2019/09/12	0	0.00	1	106.50	108.00	-1	996	-0.10%
2019/09/11	0	0.00	2	109.75	107.50	-2	959	-0.21%
2019/09/10	8	105.81	3	106.33	107.50	5	836	0.60%
2019/09/09	2	100.25	0	0.00	101.00	2	714	0.28%
2019/09/06	0	0.00	2	97.40	97.50	-2	679	-0.29%
2019/09/05	1	97.90	1	97.20	97.00	0	667	0.00%
2019/09/04	0	0.00	1	97.80	98.00	-1	652	-0.15%
2019/09/03	2	95.90	0	0.00	95.80	2	632	0.32%
2019/09/02	12	100.53	2	101.00	99.90	10	599	1.67%
2019/08/29	18	99.83	4	99.93	102.50	14	496	2.82%
2019/08/28	1	92.90	2	94.40	94.80	-1	400	-0.25%
2019/08/27	1	91.90	0	0.00	91.90	1	382	0.26%
2019/08/26	1	90.60	1	91.80	91.20	0	375	0.00%
2019/08/23	0	0.00	3	95.00	95.00	-3	355	-0.84%
2019/08/21	0	0.00	3	93.00	93.00	-3	305	-0.98%
2019/08/16	0	0.00	1	89.60	89.60	-1	248	-0.40%
2019/08/14	1	88.20	1	88.10	88.00	0	242	0.00%
2019/08/13	0	0.00	1	88.40	88.10	-1	235	-0.42%
2019/08/12	2	88.40	0	0.00	88.60	2	231	0.86%
2019/07/24	0	0.00	1	83.00	82.90	-1	234	-0.43%
2019/07/08	1	80.70	0	0.00	80.70	1	330	0.30%
2019/06/13	0	0.00	1	80.00	80.40	-1	447	-0.22%
2019/06/05	0	0.00	1	79.90	79.00	-1	565	-0.18%
2019/05/17	1	80.00	0	0.00	79.50	1	657	0.15%
2019/05/08	0	0.00	2	85.30	86.40	-2	712	-0.28%
2019/05/03	2	88.20	0	0.00	88.90	2	726	0.28%
2019/04/29	3	86.20	0	0.00	84.50	3	750	0.40%
2019/04/26	3	86.80	0	0.00	86.40	3	759	0.40%
2019/04/10	0	0.00	1	91.50	91.10	-1	928	-0.11%
2019/04/09	0	0.00	1	91.00	91.90	-1	924	-0.11%
2019/04/08	0	0.00	1	90.70	90.30	-1	925	-0.11%
2019/04/03	1	92.30	0	0.00	90.80	1	935	0.11%
2019/03/29	1	90.10	0	0.00	90.00	1	923	0.11%
2019/03/25	0	0.00	3	88.40	89.50	-3	957	-0.31%
2019/03/22	4	90.65	0	0.00	90.30	4	977	0.41%
2019/03/20	1	90.00	0	0.00	89.70	1	1,061	0.09%
2019/03/15	2	90.60	0	0.00	91.20	2	1,137	0.18%
2019/03/12	1	91.10	3	95.33	96.00	-2	1,083	-0.18%
2019/02/14	0	0.00	1	93.70	92.60	-1	983	-0.10%
2019/02/13	1	92.50	1	91.40	90.60	0	970	0.00%
2019/02/12	0	0.00	1	92.50	93.30	-1	947	-0.11%
2019/02/11	1	86.50	0	0.00	85.50	1	921	0.11%
2019/01/28	1	89.30	1	89.80	89.30	0	896	0.00%
2019/01/22	2	88.00	0	0.00	87.90	2	871	0.23%
2019/01/21	1	90.90	0	0.00	89.50	1	855	0.12%
2019/01/18	0	0.00	3	91.20	91.40	-3	843	-0.36%
2019/01/17	3	98.20	1	97.20	91.50	2	827	0.24%
2019/01/15	0	0.00	2	99.60	95.80	-2	765	-0.26%
2019/01/11	1	92.70	3	91.87	92.30	-2	653	-0.31%
2019/01/09	3	80.00	3	81.00	81.70	0	562	0.00%
2019/01/07	0	0.00	1	78.90	78.90	-1	548	-0.18%
2018/12/27	3	79.80	2	79.50	78.60	1	548	0.18%
2018/12/22	0	0.00	1	82.00	82.00	-1	508	-0.20%
2018/12/21	1	85.50	1	85.20	84.70	0	504	0.00%
2018/12/20	2	86.30	1	86.90	86.20	1	497	0.20%
2018/12/19	1	88.10	2	87.15	86.00	-1	478	-0.21%
2018/12/18	1	86.90	0	0.00	87.00	1	466	0.21%
2018/12/14	1	91.00	2	91.55	87.70	-1	422	-0.24%
2018/12/13	2	90.00	6	90.70	92.50	-4	381	-1.05%
2018/12/12	6	85.42	3	86.50	85.80	3	319	0.94%
2018/12/11	1	75.10	1	74.10	80.30	0	253	0.00%
2018/12/10	2	72.25	1	72.20	73.00	1	231	0.43%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/06	0	0.00	1	74.20	73.90	-1	255	-0.39%
2018/10/01	1	84.00	0	0.00	84.50	1	346	0.29%
2018/09/17	0	0.00	1	82.20	82.10	-1	358	-0.28%
2018/09/10	1	81.50	0	0.00	81.50	1	348	0.29%
2018/08/27	4	90.53	0	0.00	91.50	4	359	1.11%
2018/08/20	0	0.00	1	95.00	95.00	-1	338	-0.30%
2018/08/15	1	96.80	0	0.00	96.80	1	346	0.29%
2018/08/01	0	0.00	1	113.50	114.50	-1	336	-0.30%
2018/07/26	1	107.00	0	0.00	107.00	1	320	0.31%
2018/07/23	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/06	1	106.00	1	108.00	103.00	0	275	0.00%
2018/06/14	0	0.00	1	125.00	124.50	-1	262	-0.38%
2018/06/13	0	0.00	1	124.50	124.50	-1	262	-0.38%
2018/06/04	1	121.00	0	0.00	121.00	1	238	0.42%
2018/05/21	0	0.00	1	120.00	123.00	-1	232	-0.43%
2018/05/18	1	118.50	0	0.00	117.50	1	229	0.43%
2018/05/10	2	125.00	0	0.00	122.00	2	235	0.85%
2018/04/24	0	0.00	1	140.00	137.50	-1	221	-0.45%
2018/04/17	1	138.00	1	137.00	136.00	0	216	0.00%
2018/03/16	0	0.00	7	147.86	147.00	-7	218	-3.21%
2018/03/08	1	144.50	0	0.00	142.50	1	215	0.46%
2018/03/07	1	143.50	0	0.00	143.00	1	213	0.47%
2018/03/06	6	148.17	0	0.00	149.00	6	212	2.82%
2018/01/31	0	0.00	9	145.50	151.00	-9	191	-4.71%
2018/01/29	1	151.00	0	0.00	151.50	1	187	0.53%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/15	0	0.00	1	173.50	172.00	-1	206	-0.48%