加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.17%
  • 成交量
    10,627張
  • 產業
    上市 汽車類股▲1.26%

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3110114.3500.00112.50107,4740.13%
2024/05/303.2115.440117.50115.003.27,3460.04%
2024/05/2911.2119.136120.16118.505.27,3520.07%
2024/05/2810.3119.7817.1119.23120.50-6.87,369-0.09%
2024/05/270.1114.611.3114.12113.50-1.27,408-0.02%
2024/05/241.1112.5100.00113.501.17,6910.01%
2024/05/2310.1116.192117.50112.008.17,7010.10%
2024/05/225121.004122.00120.5017,6690.01%
2024/05/2138.1124.8136.2126.52124.001.97,7190.02%
2024/05/2015.3122.9827.3123.82126.50-127,565-0.16%
2024/05/171113.501114.00115.0007,4840.00%
2024/05/167113.0700.00112.0077,5310.09%
2024/05/158116.445117.00115.5037,6440.04%
2024/05/1410117.202116.50116.5087,7420.10%
2024/05/134113.751.2112.83111.502.87,6930.04%
2024/05/102114.0100.00114.0027,6820.03%
2024/05/090116.132116.75114.50-27,685-0.03%
2024/05/0800.001116.50116.00-17,734-0.01%
2024/05/076114.0923113.15114.00-177,742-0.22%
2024/05/0611115.501115.50115.50107,7950.13%
2024/05/033120.5000.00119.5038,0700.04%
2024/05/020123.002123.75122.50-28,448-0.02%
2024/04/302121.501119.00119.0018,5290.01%
2024/04/295122.503122.67122.5028,6210.02%
2024/04/265.2117.457116.29116.00-1.88,597-0.02%
2024/04/254.1117.324118.63117.500.18,6220.00%
2024/04/244.1118.1300.00117.504.18,6770.05%
2024/04/234119.753119.50119.5018,6890.01%
2024/04/222121.521125.00121.0018,7680.01%
2024/04/1914.1123.4224.6123.43123.50-10.58,733-0.12%
2024/04/184.1128.141126.57127.003.18,6890.04%
2024/04/172131.003131.17129.50-18,644-0.01%
2024/04/164.2127.614.1126.84126.500.18,5660.00%
2024/04/159128.068128.19127.5018,4960.01%
2024/04/1218.1130.2739.5129.66131.50-21.48,436-0.25%
2024/04/119.6121.423121.00123.006.68,2810.08%
2024/04/105123.105122.80123.0008,2470.00%
2024/04/0921123.1915.1124.10122.505.98,2710.07%
2024/04/081122.481.3122.50122.00-0.28,2920.00%
2024/04/032120.754.3122.01120.50-2.38,321-0.03%
2024/04/027124.8618.3124.97123.50-11.38,351-0.13%
2024/04/0129.3124.2328.1123.66123.001.28,2690.01%
2024/03/29275122.06272122.51125.0038,1720.04% 大買/大賣/
2024/03/2871125.4267.2125.83125.003.87,7720.05%
2024/03/2726.3121.3331.4121.92125.00-5.17,544-0.07%
2024/03/2619.2114.7442115.07118.50-22.87,452-0.31%
2024/03/258117.256118.08118.5027,3490.03%
2024/03/2211.4117.6615.1118.21118.00-3.77,349-0.05%
2024/03/2124.4118.8925.2119.48120.00-0.87,461-0.01%
2024/03/2066.8121.1345.1121.21121.5021.77,4950.29%
2024/03/1950124.4653.2124.53126.50-3.27,299-0.04%
2024/03/1860.1120.5872.8122.02125.00-12.77,083-0.18%
2024/03/1539.6114.0540113.43115.50-0.46,842-0.01%
2024/03/1449113.2049.5113.00112.00-0.56,713-0.01%
2024/03/1356.3110.2573.3110.41113.00-176,648-0.26%
2024/03/1223.2104.1950.1105.22108.00-26.96,662-0.40%
2024/03/1124.198.9625100.2098.40-17,003-0.01%
2024/03/081896.5626.496.7496.50-8.47,192-0.12%
2024/03/0727.8100.1711.9100.4099.9015.97,1360.22%
2024/03/0627103.0050.4102.19103.00-23.47,100-0.33%
2024/03/0542100.7942.199.95100.00-0.17,1020.00%
2024/03/04799.866.199.9999.600.97,1540.01%
2024/03/0129.1101.3127.4102.10100.501.77,1620.02%
2024/02/2918.299.0213.599.0998.904.77,1100.07%
2024/02/2734.999.1533.699.1299.101.37,0260.02%
2024/02/26793.641494.4895.00-76,772-0.10%
2024/02/2310.494.03593.0393.005.46,7880.08%
2024/02/222294.7916.395.1995.005.76,7730.08%
2024/02/211192.2017.392.1593.00-6.36,714-0.09%
2024/02/20491.15292.1091.8026,7410.03%
2024/02/192093.364594.0993.50-256,698-0.37%
2024/02/1617.292.262192.4992.20-3.86,681-0.06%
2024/02/1522.387.8630.188.2889.40-7.96,526-0.12%
2024/02/0534.183.10484.7885.0030.16,4020.47%
2024/02/02283.10283.3083.0006,4130.00%
2024/02/01484.35184.6084.1036,5150.05%
2024/01/31385.665.584.8185.30-2.56,607-0.04%
2024/01/30386.104.785.9986.00-1.76,603-0.02%
2024/01/292.186.1012.286.3786.70-10.16,570-0.15%
2024/01/2664.186.905686.6686.308.16,5100.12%
2024/01/2524.685.5756.485.1786.60-31.96,258-0.51%
2024/01/244.180.901481.7381.00-105,980-0.17%
2024/01/2312.379.4616.279.1480.20-3.95,918-0.07%
2024/01/22175.90276.0076.00-15,865-0.02%
2024/01/1900.00177.2076.60-15,925-0.02%
2024/01/18477.45477.2577.6005,9910.00%
2024/01/17376.732177.1076.50-185,939-0.30%
2024/01/1622.177.38777.4176.7015.15,9650.25%
2024/01/151175.71175.6076.10105,9300.17%
2024/01/12474.4800.0074.0046,0950.07%
2024/01/111.174.75574.3075.30-3.96,246-0.06%
2024/01/10374.13273.9073.9016,3490.02%
2024/01/0900.00075.2075.0006,5160.00%
2024/01/08175.40175.7075.2006,6310.00%
2024/01/052.175.131075.1075.10-7.97,021-0.11%
2024/01/043.175.8400.0075.403.17,5810.04%
2024/01/03276.601676.5876.50-147,683-0.18%
2024/01/02976.82377.1775.6067,7240.08%
2023/12/291275.863.275.8276.008.97,9250.11%
2023/12/2815.175.171175.0575.204.17,9240.05%
2023/12/271.575.800.476.1075.601.27,9560.01%
2023/12/261775.57276.0575.60158,1000.19%
2023/12/25975.76875.8375.5018,1870.01%
2023/12/2210.176.21476.2575.806.18,2720.07%
2023/12/219.377.071577.0276.10-5.78,426-0.07%
2023/12/20878.06377.7377.5058,5180.06%
2023/12/191678.281078.2978.0068,6230.07%
2023/12/1848.181.1330.180.6879.20188,7170.21%
2023/12/1532.386.5541.486.9885.10-9.28,917-0.10%
2023/12/142385.302185.2685.4029,2070.02%
2023/12/1317.385.61985.2785.008.39,3410.09%
2023/12/121085.901085.1885.7009,5400.00%
2023/12/1123.285.8534.585.7385.40-11.39,941-0.11%
2023/12/0827.184.9321.884.9384.305.210,8030.05%
2023/12/075586.8145.386.2684.609.711,0910.09%
2023/12/0685.785.835785.8387.0028.711,0740.26%
2023/12/0528.881.1791.379.5082.40-62.510,932-0.57%
2023/12/0425.377.872178.4877.504.310,7410.04%
2023/12/01676.01375.8876.90310,7310.03%
2023/11/304.174.7022.174.9074.40-1810,764-0.17%
2023/11/291575.92377.4075.401210,8460.11%
2023/11/287.375.943.176.3376.504.310,8650.04%
2023/11/27674.557.174.3574.00-1.111,148-0.01%
2023/11/24474.91675.4575.40-211,582-0.02%
2023/11/222976.41176.3076.102811,6770.24%
2023/11/214.376.8000.0076.504.311,6530.04%
2023/11/20977.021076.8176.80-111,737-0.01%
2023/11/172.177.30577.5677.50-2.911,717-0.03%
2023/11/168.278.492.179.0178.206.111,6900.05%
2023/11/1518.378.87879.3578.4010.311,7180.09%
2023/11/147.378.39578.4878.402.311,9090.02%
2023/11/133.578.75278.3078.401.511,9940.01%
2023/11/1011.478.2912.378.5478.50-0.912,054-0.01%
2023/11/0919.280.39880.5380.0011.212,1980.09%
2023/11/084.679.621279.8779.60-7.412,125-0.06%
2023/11/07478.1815.278.8179.00-11.212,094-0.09%
2023/11/0614.176.711.176.8176.8012.912,1100.11%
2023/11/030.176.40076.5075.800.112,1690.00%
2023/11/028.376.537.176.3976.801.212,1840.01%
2023/11/013.272.88772.5374.00-3.912,171-0.03%
2023/10/315.273.69473.3073.301.212,1290.01%
2023/10/301.475.158.175.3075.30-6.812,236-0.06%
2023/10/272.176.781876.7276.40-15.912,270-0.13%
2023/10/2617.176.782576.6776.40-7.912,492-0.06%
2023/10/253278.7700.0078.003212,8720.25%
2023/10/244.178.02278.3078.302.113,0040.02%
2023/10/2310.277.781178.5978.90-0.813,030-0.01%
2023/10/20979.4820.878.6678.30-11.813,037-0.09%
2023/10/193181.851881.7781.701312,8810.10%
2023/10/181082.998.482.8182.601.612,7320.01%
2023/10/171883.531183.5382.50712,6380.06%
2023/10/161883.7411.283.8883.806.812,5300.05%
2023/10/1358.284.085584.5683.403.212,5240.03%
2023/10/1244.684.482883.9986.7016.612,1590.14%
2023/10/11176.71778.6378.90-611,675-0.05%
2023/10/06478.30377.6077.60111,6880.01%
2023/10/05979.931180.0178.30-211,633-0.02%
2023/10/046.277.04177.0077.005.211,3840.05%
2023/10/035.278.74278.6078.703.211,3380.03%
2023/10/021.377.671577.0377.80-13.711,267-0.12%
2023/09/281.578.17978.5078.30-7.511,140-0.07%
2023/09/2715.178.64679.1078.809.111,0610.08%
2023/09/26679.53778.9978.30-110,993-0.01%
2023/09/252179.212378.8478.80-210,825-0.02%
2023/09/221178.411377.8679.40-210,682-0.02%
2023/09/2112.177.771977.3977.90-710,568-0.07%
2023/09/205279.8046.179.1178.00610,4270.06%
2023/09/1947.779.1254.279.6779.10-6.510,103-0.06%
2023/09/181074.9126.175.5076.40-16.19,734-0.16%
2023/09/153573.7035.373.8674.10-0.39,7230.00%
2023/09/147376.04171.177.5175.60-98.19,681-1.01% 大賣/
2023/09/1311876.06101.475.6474.4016.69,2300.18% 大買/大賣/
2023/09/1267.974.2669.574.5473.50-1.68,378-0.02%
2023/09/1127.271.9210972.5772.40-81.98,009-1.02% 大賣/
2023/09/089569.8310870.0669.80-137,813-0.17% 大賣/
2023/09/07368.131067.8567.40-77,581-0.09%
2023/09/06367.87168.0067.9027,4950.03%
2023/09/053.167.442667.9868.00-22.97,469-0.31%
2023/09/0411.367.57135.668.6368.10-124.47,466-1.67% 大賣/鉅額交易
2023/09/01667.35966.9366.40-37,352-0.04%
2023/08/3121.367.40141.468.0467.90-1207,344-1.63% 大賣/鉅額交易
2023/08/3041.565.9742.166.2666.30-0.77,127-0.01%
2023/08/2910.163.692463.0463.90-13.96,711-0.21%
2023/08/281.262.12961.8161.20-7.86,591-0.12%
2023/08/25162.10362.1662.10-26,593-0.03%
2023/08/2412.260.975.361.0861.506.96,5690.11%
2023/08/230.362.00262.0061.90-1.86,483-0.03%
2023/08/221061.401761.5961.20-76,479-0.11%
2023/08/21162.001.161.7261.90-0.16,4830.00%
2023/08/183562.6429.561.7561.405.56,4400.09%
2023/08/17661.72461.7362.0026,2640.03%
2023/08/163.261.80761.8762.00-3.86,275-0.06%
2023/08/15410.461.6258.661.2861.90351.76,2435.63% 大買/鉅額交易
2023/08/14359.1757.958.8959.00-54.96,135-0.89%
2023/08/1100.00460.3060.20-46,201-0.06%
2023/08/10360.50660.2260.10-36,153-0.05%
2023/08/0915.159.6013860.0260.00-122.96,082-2.02% 大賣/鉅額交易
2023/08/082659.935.159.8260.1020.96,0090.35%
2023/08/07659.45459.1559.3025,9930.03%
2023/08/04757.832.358.0958.304.85,9440.08%
2023/08/0229.261.101460.8159.5015.25,8900.26%
2023/08/0121.360.89860.3961.0013.35,8210.23%
2023/07/3189.761.5220961.5460.60-119.35,841-2.04% 大賣/鉅額交易
2023/07/2822759.54251.160.5260.60-24.15,704-0.42% 大買/大賣/
2023/07/2714.156.1636.156.3556.90-225,323-0.41%
2023/07/2613.555.101054.6254.803.55,1870.07%
2023/07/251153.2421.153.7654.50-10.15,107-0.20%
2023/07/242.252.00351.9051.90-0.85,052-0.02%
2023/07/215.153.165.252.8752.90-0.15,0390.00%
2023/07/203.452.66753.2053.00-3.65,055-0.07%
2023/07/1916.253.214353.2852.60-26.85,071-0.53%
2023/07/1811154.183054.4454.10815,0411.61% 大買/
2023/07/170.253.6721653.5653.50-215.94,981-4.33% 大賣/鉅額交易
2023/07/1414.153.53154.0053.2013.15,0220.26%
2023/07/13316.353.3148.253.8053.90268.25,0745.28% 大買/鉅額交易
2023/07/1218.551.3610551.4151.40-86.55,092-1.70% 大賣/
2023/07/114051.611251.5151.40285,1260.55%
2023/07/102251.44451.3351.30185,2130.35%
2023/07/071250.681150.6751.9015,3630.02%
2023/07/066.151.45151.2051.105.15,4260.09%
2023/07/050.152.314152.2251.80-40.95,437-0.75%
2023/07/04452.40552.6252.40-15,440-0.02%
2023/07/03152.30452.3352.40-35,498-0.05%
2023/06/3000.00152.6052.70-15,499-0.02%
2023/06/291251.91351.9351.8095,5090.16%
2023/06/28251.70352.3352.20-15,527-0.02%
2023/06/272352.141151.8651.10125,5390.22%
2023/06/262353.541953.6953.3045,5470.07%
2023/06/212356.1145.356.0556.30-22.35,577-0.40%
2023/06/2022356.45655.3054.502175,6293.85% 大買/鉅額交易
2023/06/1924.152.87453.7553.6020.15,4470.37%
2023/06/161054.451854.2854.00-85,456-0.15%
2023/06/15953.891854.0154.20-95,348-0.17%
2023/06/143653.3046.853.6253.40-10.85,337-0.20%
2023/06/132552.558752.2152.40-625,239-1.18%
2023/06/1200.005051.0250.90-505,158-0.97%
2023/06/09350.604150.8851.10-385,174-0.73%
2023/06/081651.043651.2050.30-205,234-0.38%
2023/06/071250.392050.3550.30-85,291-0.15%
2023/06/06550.36250.2550.2035,3480.06%
2023/06/051151.35651.4551.4055,3160.09%
2023/06/02149.7500.0049.9515,2100.02%
2023/05/31249.63149.5049.5015,1730.02%
2023/05/301149.5400.0049.90115,1550.21%
2023/05/29350.001150.0649.90-85,219-0.15%
2023/05/261149.5600.0049.60115,2010.21%
2023/05/254749.503049.4449.65175,2040.33%
2023/05/24250.051050.0850.20-85,189-0.15%
2023/05/236150.43350.3349.90585,1741.12%
2023/05/22350.772151.0851.10-185,114-0.35%
2023/05/197649.441.149.4149.35755,0051.50%
2023/05/181850.181050.4249.5584,9760.16%
2023/05/17349.87850.1950.60-54,882-0.10%
2023/05/165748.3600.0048.20574,7621.20%
2023/05/1500.00247.9548.45-24,733-0.04%
2023/05/12247.0500.0047.5024,7440.04%
2023/05/11247.0500.0046.7024,7560.04%
2023/05/1000.000.148.3048.20-0.14,7430.00%
2023/05/08349.452.449.0348.800.64,7200.01%
2023/05/05250.455150.5550.80-494,630-1.06%
2023/05/04550.166051.0049.30-554,532-1.21%
2023/05/03449.85449.9649.9504,4140.00%
2023/05/0200.00548.5648.55-54,394-0.11%
2023/04/28148.00048.0047.6514,4390.02%
2023/04/27148.05347.7847.75-24,449-0.04%
2023/04/26146.20146.5046.7004,4390.00%
2023/04/25146.55147.6546.5504,4440.00%
2023/04/243.146.96747.0547.05-3.94,432-0.09%
2023/04/211446.50346.7346.05114,4230.25%
2023/04/202447.651747.4847.1574,4090.16%
2023/04/193648.72449.2448.80324,4170.72%
2023/04/181149.27849.5249.1034,3920.07%
2023/04/171248.8210.248.7748.851.84,2980.04%
2023/04/140.147.70347.7747.30-2.94,181-0.07%
2023/04/1300.00347.4747.20-34,197-0.07%
2023/04/12447.9012.147.5547.80-8.14,239-0.19%
2023/04/1100.007.147.0146.95-7.14,151-0.17%
2023/04/10346.5200.0046.5534,2680.07%
2023/04/0700.00546.3446.50-54,251-0.12%
2023/04/06544.72145.6045.6544,2950.09%
2023/03/31546.35946.3546.20-44,236-0.09%
2023/03/30146.55246.6546.55-14,270-0.02%
2023/03/29546.30146.1046.5044,3300.09%
2023/03/28145.45345.6245.65-24,386-0.05%
2023/03/277.146.20346.9845.854.14,5040.09%
2023/03/2419.446.84946.9046.7010.44,6800.22%
2023/03/233747.1130.446.9346.806.64,6280.14%
2023/03/22445.48345.6245.4514,4910.02%
2023/03/211545.27245.2845.10134,4710.29%
2023/03/201.144.36644.3844.45-4.94,418-0.11%
2023/03/174.145.014.444.5144.25-0.34,481-0.01%
2023/03/16345.00144.9045.1024,4790.04%
2023/03/152045.021045.0945.20104,5120.22%
2023/03/14243.9500.0043.8024,5210.04%
2023/03/131343.93544.5544.5084,5390.18%
2023/03/10645.9527.145.9345.75-21.14,576-0.46%
2023/03/091145.3910.145.5745.150.94,7290.02%
2023/03/080.144.452044.6044.90-19.94,911-0.41%
2023/03/07143.55444.0644.05-35,340-0.06%
2023/03/06243.4800.0043.8525,4050.04%
2023/03/03243.08243.3843.4505,4100.00%
2023/03/02143.101142.1643.05-105,424-0.18%
2023/03/0126.142.09342.0742.0523.15,4590.42%
2023/02/24143.9000.0043.6515,4360.02%
2023/02/2300.00344.3544.35-35,469-0.05%
2023/02/22543.60243.6543.5535,5800.05%
2023/02/2100.00144.5044.60-15,709-0.02%
2023/02/201244.65144.6544.50115,9850.18%
2023/02/17844.481244.4644.60-46,006-0.07%
2023/02/16144.0513.143.9844.05-12.16,041-0.20%
2023/02/15443.29143.4043.6036,1560.05%
2023/02/14543.60143.6543.4046,3710.06%
2023/02/13243.10143.5543.5516,5010.02%
2023/02/10743.71343.5043.5046,5870.06%
2023/02/0900.00244.4544.50-26,579-0.03%
2023/02/08544.68844.3544.25-36,577-0.05%
2023/02/07244.882.244.9444.95-0.26,5720.00%
2023/02/06544.60644.6844.65-16,577-0.02%
2023/02/032645.121544.4544.45116,5980.17%
2023/02/0210.145.551545.6445.70-56,572-0.08%
2023/02/017.145.31945.2145.20-1.96,550-0.03%
2023/01/31244.45644.8745.00-46,517-0.06%
2023/01/30343.60843.7043.95-56,457-0.08%
2023/01/17442.96343.3542.9016,4030.02%
2023/01/16142.70642.9843.10-56,379-0.08%
2023/01/13042.60242.7842.50-26,400-0.03%
2023/01/12642.71442.5342.7526,4630.03%
2023/01/113.243.23243.6743.101.26,4700.02%
2023/01/106.243.622.143.4743.404.16,4790.06%
2023/01/094.243.50143.3543.353.26,4890.05%
2023/01/06043.2521.243.2043.35-21.26,560-0.32%
2023/01/05542.46842.7842.30-36,675-0.04%
2023/01/04243.05243.2843.1506,6810.00%
2023/01/031143.401543.1142.85-46,697-0.06%
2022/12/3013.242.8717.143.0643.10-3.96,744-0.06%
2022/12/291041.88241.5541.8086,6480.12%
2022/12/282242.7531.143.0943.00-9.16,607-0.14%
2022/12/27142.15642.0742.10-56,436-0.08%
2022/12/265.141.71342.0541.752.16,4600.03%
2022/12/232241.171240.8341.05106,4960.15%
2022/12/221641.061540.9340.9016,5150.02%
2022/12/213.141.29541.3541.10-1.96,560-0.03%
2022/12/201142.58141.8041.80106,5240.15%
2022/12/1932.143.03542.7042.6527.16,4890.42%
2022/12/1655.146.24745.2245.0048.16,4750.74%
2022/12/15249.151049.3549.20-86,271-0.13%
2022/12/141848.7923.348.4349.00-5.36,218-0.09%
2022/12/13147.401047.5747.35-96,231-0.14%
2022/12/12148.0500.0048.0016,2800.02%
2022/12/091147.93247.9847.9096,5860.14%
2022/12/08147.15247.6848.15-16,618-0.02%
2022/12/0791.347.558446.8146.807.36,6330.11%
2022/12/0648.148.274948.4548.65-0.96,629-0.01%
2022/12/05349.10749.0449.00-46,657-0.06%
2022/12/021048.82148.9048.7596,8450.13%
2022/12/0120.149.3927.149.3049.30-76,743-0.10%
2022/11/305047.501947.9447.45316,4860.48%
2022/11/2938.147.515447.8248.45-166,264-0.25%
2022/11/28444.311645.2845.60-125,836-0.21%
2022/11/25945.378.345.3245.050.75,8740.01%
2022/11/24645.613.445.5545.552.66,0210.04%
2022/11/23545.551245.7745.75-76,048-0.12%
2022/11/2214.445.27445.4545.4010.46,0800.17%
2022/11/213.345.62345.8045.950.36,2530.00%
2022/11/182446.3816.346.7045.707.76,2870.12%
2022/11/171746.11646.3346.25116,1920.18%
2022/11/164745.663845.5245.6096,0870.15%
2022/11/15443.235.243.6944.15-1.25,849-0.02%
2022/11/14143.156.443.5843.75-5.46,002-0.09%
2022/11/111743.697.643.6143.409.46,2660.15%
2022/11/107.143.421243.1642.65-4.96,419-0.08%
2022/11/092245.37444.9844.90186,5110.28%
2022/11/0814.146.88646.7046.308.16,5130.12%
2022/11/07546.01246.0045.8036,5410.05%
2022/11/04545.33345.7046.2526,7590.03%
2022/11/0311.145.32845.6245.553.16,9660.04%
2022/11/02245.78245.7045.8507,2510.00%
2022/11/0100.001145.6746.20-117,344-0.15%
2022/10/31245.05245.2345.2507,4010.00%
2022/10/281245.3100.0044.85127,5230.16%
2022/10/27245.58145.9546.2017,6560.01%
2022/10/2600.004.244.5845.00-4.27,732-0.05%
2022/10/25245.102.145.3144.95-0.17,7880.00%
2022/10/242.146.451.446.3545.850.77,9590.01%
2022/10/201.245.931.745.9445.70-0.58,028-0.01%
2022/10/192.447.8100.0047.602.48,0230.03%
2022/10/181.247.55548.1248.20-3.98,077-0.05%
2022/10/176.546.91647.4647.550.58,2650.01%
2022/10/145.547.991048.2448.20-4.58,313-0.05%
2022/10/131247.058.145.7145.153.98,3710.05%
2022/10/121046.632147.1547.25-118,509-0.13%
2022/10/111046.741146.7946.70-18,920-0.01%
2022/10/0715.248.38148.2447.9514.19,5510.15%
2022/10/06548.60748.8849.05-29,610-0.02%
2022/10/059.149.39648.3248.303.19,6620.03%
2022/10/04249.203.248.8748.95-1.29,744-0.01%
2022/10/03448.14648.6248.45-29,870-0.02%
2022/09/3015.148.15548.1248.3010.110,2860.10%
2022/09/294.150.171250.1449.75-7.910,594-0.07%
2022/09/2812.150.611152.3449.201.110,7010.01%
2022/09/27251.505.351.6451.80-3.310,802-0.03%
2022/09/2619.151.741351.6951.206.110,9120.06%
2022/09/236.253.72453.0553.002.211,1020.02%
2022/09/22555.001955.3855.40-1411,296-0.12%
2022/09/21855.03855.2155.10011,8070.00%
2022/09/20754.971455.4055.50-712,068-0.06%
2022/09/191554.93954.5254.20612,1510.05%
2022/09/1623.155.992656.3254.50-312,249-0.02%
2022/09/151255.841155.9655.60112,0930.01%
2022/09/145.154.66754.9055.70-1.912,156-0.02%
2022/09/131154.461554.6354.80-412,357-0.03%
2022/09/1241.253.76553.8653.7036.212,4410.29%
2022/09/084454.801354.7555.103112,6380.25%
2022/09/07251.70752.4452.70-512,896-0.04%
2022/09/06252.40452.1352.30-213,265-0.02%
2022/09/05953.18252.4052.20713,3460.05%
2022/09/02355.30354.8354.40013,4720.00%
2022/09/011854.571454.6854.70413,4540.03%
2022/08/311253.18954.2754.60313,4550.02%
2022/08/30551.70652.3752.50-113,462-0.01%
2022/08/29651.08651.3051.20013,6060.00%
2022/08/261053.721153.4052.80-113,688-0.01%
2022/08/251852.242652.4852.10-813,683-0.06%
2022/08/24551.10751.0351.40-213,712-0.01%
2022/08/23450.831151.3351.50-713,797-0.05%
2022/08/226.151.83351.5051.503.113,9850.02%
2022/08/191652.651252.1552.10414,0080.03%
2022/08/183052.152052.3553.101013,9520.07%
2022/08/17951.0117.351.2851.20-8.313,787-0.06%
2022/08/162149.3521.150.0550.10-0.113,6230.00%
2022/08/15348.101948.9349.60-1613,684-0.12%
2022/08/121546.981547.1347.55013,8610.00%
2022/08/1110.147.97447.9947.556.113,8890.04%
2022/08/1018.349.57249.5549.1016.313,8090.12%
2022/08/09950.5615.550.3751.20-6.513,667-0.05%
2022/08/081248.371348.9349.10-113,348-0.01%
2022/08/051448.78149.4048.901313,2330.10%
2022/08/04248.351948.6149.10-1713,131-0.13%
2022/08/032648.30847.6847.501812,9980.14%
2022/08/02549.28249.6349.65312,8340.02%
2022/08/01250.30550.1650.00-312,739-0.02%
2022/07/29149.803349.6550.20-3212,641-0.25%
2022/07/281948.98949.0148.651012,4370.08%
2022/07/27348.8011.348.9448.95-8.312,339-0.07%
2022/07/261748.312348.5248.80-612,280-0.05%
2022/07/25548.17948.7648.80-412,195-0.03%
2022/07/221148.501748.3948.20-612,099-0.05%
2022/07/211846.9444.347.1547.50-26.311,869-0.22%
2022/07/2037.947.2828.347.4147.259.611,7520.08%
2022/07/1922.246.641647.0846.606.211,5440.05%
2022/07/188948.805748.6048.153211,2460.28%
2022/07/153850.554550.3251.20-710,807-0.06%
2022/07/141446.461646.8547.50-210,124-0.02%
2022/07/131547.611848.3647.35-39,930-0.03%
2022/07/122547.721047.6447.65159,8290.15%
2022/07/111049.67849.5648.6529,6930.02%
2022/07/0813350.52133.149.8549.40-0.19,5250.00% 大買/大賣/
2022/07/073949.514048.4150.40-19,052-0.01%
2022/07/061846.372047.1046.25-28,636-0.02%
2022/07/051346.751347.2147.1008,4790.00%
2022/07/041445.631246.1245.2528,2610.02%
2022/07/012747.291346.8146.60148,0870.17%
2022/06/301348.612649.5949.35-137,822-0.17%
2022/06/292749.6160.149.2651.80-33.17,470-0.44%
2022/06/281647.7446.147.5148.35-30.16,889-0.44%
2022/06/273345.874945.9846.25-166,584-0.24%
2022/06/24144.5018.145.1744.55-17.16,385-0.27%
2022/06/231644.571244.6544.5046,2040.06%
2022/06/225245.392345.2744.50296,0340.48%
2022/06/2142.345.107345.6445.25-30.85,862-0.52%
2022/06/202043.952043.3742.6505,5730.00%
2022/06/171344.1519.144.3744.90-6.15,365-0.11%
2022/06/164844.3025.144.3143.90235,0480.45%
2022/06/152543.4247.143.1243.80-22.14,540-0.49%
2022/06/14640.983540.6541.20-294,137-0.70%
2022/06/131941.83841.8441.90114,0090.27%
2022/06/10741.33640.8741.5013,8210.03%
2022/06/091241.601341.5241.40-13,768-0.03%
2022/06/082240.951641.3041.8063,6550.16%
2022/06/072940.572140.7040.6583,4890.23%
2022/06/061339.934140.0539.65-283,297-0.85%
2022/06/021240.881340.9741.10-13,126-0.03%
2022/06/01740.05639.9739.9512,8830.03%
2022/05/31539.63239.2340.0032,7610.11%
2022/05/304739.983139.4839.90162,6220.61%
2022/05/271738.361638.8338.5012,3700.04%
2022/05/261238.80639.0838.6562,2880.26%
2022/05/25438.55638.8538.70-22,139-0.09%
2022/05/24438.50338.5538.5011,9830.05%
2022/05/231638.212038.2138.80-41,843-0.22%
2022/05/20737.6411.137.8838.15-4.11,458-0.28%
2022/05/19337.2312.137.0037.20-9.11,133-0.80%
2022/05/18836.3844.136.2436.65-36.1964-3.74%
2022/05/1700.0012.534.7134.60-12.5798-1.57%
2022/05/16133.3000.0033.3017030.14%
2022/05/11132.4500.0032.9016770.15%
2022/05/10132.1500.0032.2016650.15%
2022/05/0900.00231.9031.90-2662-0.30%
2022/05/05132.6500.0032.7016580.15%
2022/04/2200.00134.0033.90-1702-0.14%
2022/04/2100.001134.2034.10-11692-1.59%
2022/04/2000.00233.5333.70-2653-0.31%
2022/04/19133.0500.0032.9516350.16%
2022/04/1500.00532.5532.40-5617-0.81%
2022/04/14132.6000.0032.6016160.16%
2022/04/13532.25132.1032.2546120.65%
2022/04/12231.9500.0032.0026150.33%
2022/04/08032.3000.0032.0505990.00%
2022/04/07032.2000.0031.7006000.00%
2022/03/3100.00232.4032.15-2599-0.33%
2022/03/17131.90131.9531.9506030.00%
2022/03/1600.00131.2531.30-1595-0.17%
2022/03/10131.00130.8030.8005680.00%
2022/03/07231.7000.0031.7025110.39%
2022/03/04232.4000.0032.4025120.39%
2022/03/03132.6000.0032.6515190.19%
2022/02/25332.5800.0032.5535440.55%
2022/02/24232.8000.0032.6525470.37%
2022/02/2300.00133.1033.00-1545-0.18%
2022/02/21133.3500.0033.4015650.18%
2022/02/1800.00233.0033.20-2571-0.35%
2022/02/10132.8000.0032.8515980.17%
2022/01/26331.5500.0031.5536090.49%
2022/01/25231.80131.6031.6016020.17%
2022/01/24232.03132.0532.0015920.17%
2022/01/21132.40132.3032.3505820.00%
2022/01/20132.6000.0032.6015780.17%
2022/01/18132.7000.0032.4015760.17%
2022/01/1300.00132.7032.70-1593-0.17%
2022/01/1200.00332.7032.80-3607-0.49%
2022/01/11132.6000.0032.6016560.15%
2022/01/07332.7800.0032.6536570.46%
2022/01/0600.00133.0032.75-1656-0.15%
2022/01/0400.00232.9033.05-2655-0.31%
2021/12/30233.05133.1533.1016570.15%
2021/12/2900.00133.1033.05-1658-0.15%
2021/12/24132.6500.0032.9016730.15%
2021/12/2200.00232.6032.60-2671-0.30%
2021/12/20332.801132.6632.75-8661-1.21%
2021/12/17332.8700.0033.1036550.46%
2021/12/16232.9000.0033.0026500.31%
2021/12/14232.6800.0032.7526670.30%
2021/12/1300.00133.1033.10-1672-0.15%
2021/12/07133.3500.0033.4016640.15%
2021/12/02333.0000.0033.0036810.44%
2021/11/2900.001632.5833.00-16675-2.37%
2021/11/231633.2500.0033.20166432.48%
2021/11/19133.306533.3533.25-64637-10.04%
2021/11/18133.5000.0033.5016280.16%
2021/11/15233.5800.0033.5526180.32%
2021/11/11133.60533.6233.60-4623-0.64%
2021/11/09333.7000.0033.7036460.46%
2021/11/08233.7000.0033.7526590.30%
2021/11/05333.8000.0033.7036790.44%
2021/11/0400.00134.5033.90-1685-0.15%
2021/11/02134.1000.0033.8516870.15%
2021/11/01533.9000.0033.9556930.72%
2021/10/27133.9500.0033.8517310.14%
2021/10/25133.8000.0033.8517610.13%
2021/10/21234.2500.0034.5528070.25%
2021/10/2000.00134.7534.80-1833-0.12%
2021/10/196334.305.334.5635.0057.79985.78%
2021/10/18232.9800.0032.9529720.21%
2021/10/15333.10133.1033.1029890.20%
2021/10/1400.00232.7533.20-21,014-0.20%
2021/10/08133.7500.0033.7011,1210.09%
2021/10/0500.00232.8033.05-21,149-0.17%
2021/09/3000.004.433.6133.95-4.41,154-0.38%
2021/09/2400.00134.3034.30-11,230-0.08%
2021/09/23134.3500.0034.3011,2700.08%
2021/09/2200.00434.5934.40-41,299-0.31%
2021/09/17234.65134.5135.0011,3190.07%
2021/09/15334.1000.0034.0531,3630.22%
2021/09/09233.2500.0033.2021,4780.14%
2021/09/08233.3500.0033.3521,5360.13%
2021/09/0600.00134.4034.30-11,543-0.06%
2021/09/0100.00134.6534.85-11,574-0.06%
2021/08/30235.0000.0034.9521,6130.12%
2021/08/2500.00234.2534.30-21,650-0.12%
2021/08/23133.8500.0033.8511,6730.06%
2021/08/1900.00234.4034.45-21,699-0.12%
2021/08/18134.20133.8534.2001,7000.00%
2021/08/17134.1000.0034.0011,7200.06%
2021/08/13135.30535.1035.20-41,740-0.23%
2021/08/12134.0000.0034.9011,7260.06%
2021/08/10234.9000.0034.9021,7090.12%
2021/08/0600.00135.8035.85-11,728-0.06%
2021/08/0500.00236.0035.95-21,751-0.11%
2021/08/04236.10235.9536.1001,7920.00%
2021/07/30136.7000.0036.4511,8060.06%
2021/07/29537.40637.4337.30-11,791-0.06%
2021/07/28337.3500.0037.3031,7940.17%
2021/07/271237.89237.9537.90101,8030.55%
2021/07/261238.28337.9738.0591,8040.50%
2021/07/23938.282538.3738.50-161,762-0.91%
2021/07/22136.70137.1036.6501,6060.00%
2021/07/20136.85236.4536.65-11,613-0.06%
2021/07/19437.39237.2037.1521,6080.12%
2021/07/16536.94136.8037.4041,6270.25%
2021/07/1300.00536.1936.05-51,759-0.28%
2021/07/0900.00235.7336.10-21,863-0.11%
2021/07/0800.00435.8835.95-41,873-0.21%
2021/07/0700.00935.8035.60-91,895-0.47%
2021/07/0600.00135.7535.85-11,930-0.05%
2021/07/05135.7500.0035.8511,9500.05%
2021/07/01136.45236.5536.50-11,994-0.05%
2021/06/3000.00135.6536.10-11,966-0.05%
2021/06/2900.001035.2035.30-101,944-0.51%
2021/06/251235.94235.7835.55101,9250.52%
2021/06/21132.60132.6033.0001,8360.00%
2021/06/18233.10733.1332.60-51,809-0.28%
2021/06/171133.31233.3533.1091,7750.51%
2021/06/1600.00134.0034.00-11,724-0.06%
2021/06/15134.5500.0034.3511,7280.06%
2021/06/11134.501034.2534.55-91,751-0.51%
2021/06/101533.8000.0034.45151,7700.85%
2021/06/08334.23834.3433.90-51,791-0.28%
2021/06/07333.98234.1034.4511,7830.06%
2021/06/0300.002934.0633.95-291,779-1.63%
2021/06/02234.18234.1534.1501,7860.00%
2021/06/01233.60433.3034.10-21,776-0.11%
2021/05/31133.35533.1633.10-41,776-0.23%
2021/05/283232.6100.0032.80321,7721.81%
2021/05/27332.07132.3532.1521,7720.11%
2021/05/26332.55332.4532.5001,7760.00%
2021/05/25332.3200.0032.3531,7980.17%
2021/05/24231.8500.0031.8021,7880.11%
2021/05/21232.28232.1832.1001,8020.00%
2021/05/20332.1800.0032.1031,7970.17%
2021/05/19232.0500.0032.3021,8100.11%
2021/05/18731.92432.4532.5031,8200.16%
2021/05/17131.3500.0031.0011,8350.05%
2021/05/14133.10333.2532.65-21,817-0.11%
2021/05/13432.5900.0032.8041,8090.22%
2021/05/12433.21334.8733.4011,7920.06%
2021/05/11335.87135.6535.6021,7530.11%
2021/05/0700.00136.5036.85-11,747-0.06%
2021/05/041635.91135.9035.85151,7660.85%
2021/05/03137.6000.0037.1511,7370.06%
2021/04/29138.00538.3838.05-41,741-0.23%
2021/04/27139.001238.8238.90-111,748-0.63%
2021/04/26438.6500.0038.5041,7330.23%
2021/04/22639.00838.7837.95-21,771-0.11%
2021/04/21939.45239.4539.3071,7290.40%
2021/04/19339.231039.1040.00-71,672-0.42%
2021/04/16437.691337.7638.50-91,573-0.57%
2021/04/15336.73336.7836.8501,4780.00%
2021/04/1400.00436.3536.15-41,463-0.27%
2021/04/13436.7800.0036.4541,4800.27%
2021/04/1200.00136.5036.85-11,494-0.07%
2021/04/09236.00136.1035.9511,5050.07%
2021/04/08735.9500.0036.3571,4960.47%
2021/04/07235.5000.0035.6521,4740.14%
2021/04/0600.00235.8536.00-21,455-0.14%
2021/03/31136.05136.2036.2501,4510.00%
2021/03/30236.3500.0036.3021,4370.14%
2021/03/29236.4000.0036.3521,4180.14%
2021/03/26336.2800.0036.4031,4120.21%
2021/03/2500.00236.5336.20-21,413-0.14%
2021/03/242536.59336.6036.60221,4071.56%
2021/03/23636.6000.0036.6061,4050.43%
2021/03/22236.9800.0036.9521,4130.14%
2021/03/19536.7000.0036.7051,4120.35%
2021/03/17336.921.337.1836.851.71,4190.12%
2021/03/16236.53536.5536.75-31,399-0.21%
2021/03/12736.0600.0035.9071,3660.51%
2021/03/110.336.7500.0036.650.31,3350.02%
2021/03/090.236.7000.0036.450.21,3230.01%
2021/03/04236.20136.1536.4011,3450.07%
2021/03/030.136.4000.0036.400.11,3320.01%
2021/02/250.337.11236.9537.20-1.71,303-0.13%
2021/02/24436.6100.0036.4041,2820.31%
2021/02/2316.136.88236.7336.7014.11,2671.11%
2021/02/2200.00236.0536.40-21,238-0.16%
2021/02/19335.2000.0035.4031,2180.25%
2021/02/17135.15135.3035.1501,1870.00%
2021/02/01135.10135.1535.3501,1530.00%
2021/01/29136.051535.9735.85-141,145-1.22%
2021/01/28235.6000.0036.1021,1310.18%
2021/01/27235.5300.0035.5021,1100.18%
2021/01/251435.0000.0034.95141,0771.30%
2021/01/21335.50135.4035.2021,0490.19%
2021/01/20135.9000.0035.6011,0380.10%
2021/01/19536.8200.0036.7051,0200.49%
2021/01/1800.00136.6036.65-11,034-0.10%
2021/01/15138.15137.3037.4001,0130.00%
2021/01/14138.8000.0038.9519870.10%
2021/01/13339.0000.0039.4539910.30%
2021/01/12238.8500.0038.7029820.20%
2021/01/1100.00139.8039.45-1982-0.10%
2021/01/08138.60139.2039.1509850.00%
2021/01/06438.91338.6838.5019800.10%
2021/01/05239.65140.0039.9519500.11%
2021/01/04539.26239.9840.2039130.33%
2020/12/3100.00238.8039.00-2870-0.23%
2020/12/30138.5000.0038.6018570.12%
2020/12/29238.7300.0038.8028510.23%
2020/12/2800.00138.5538.80-1836-0.12%
2020/12/2400.001538.2038.05-15818-1.83%
2020/12/2200.00138.1537.75-1827-0.12%
2020/12/21538.0000.0038.0058420.59%
2020/12/17637.9900.0037.9068610.70%
2020/12/1600.00138.2538.40-1864-0.12%
2020/12/14637.9300.0037.9568570.70%
2020/12/11138.20138.4538.5008470.00%
2020/12/10137.70238.4037.85-1839-0.12%
2020/12/09238.4000.0038.4028310.24%
2020/12/08138.5000.0038.4018540.12%
2020/12/07338.8300.0038.6538610.35%
2020/12/0400.00238.5038.80-2866-0.23%
2020/12/0300.00238.6038.60-2880-0.23%
2020/12/02138.8500.0038.7518880.11%
2020/12/01139.1500.0039.3018860.11%
2020/11/3000.00239.5339.90-2897-0.22%
2020/11/27138.7000.0038.7019020.11%
2020/11/26238.3500.0038.7029440.21%
2020/11/24138.1500.0038.1519850.10%
2020/11/23238.20338.8038.30-1985-0.10%
2020/11/12138.4500.0038.3511,0690.09%
2020/11/11238.9000.0039.1021,0800.19%
2020/11/0600.00639.0038.85-61,089-0.55%
2020/11/0300.002438.3038.30-241,108-2.17%
2020/10/2900.00138.1538.30-11,154-0.09%
2020/10/23139.50239.3039.35-11,136-0.09%
2020/10/22139.30139.5039.5001,1420.00%
2020/10/2100.001238.8938.95-121,125-1.07%
2020/10/19238.20138.4038.4011,0900.09%
2020/10/16237.80137.6537.8011,0770.09%
2020/10/1200.00137.3537.15-11,092-0.09%
2020/10/0700.00137.0037.00-11,091-0.09%
2020/10/0600.00137.1037.10-11,087-0.09%
2020/10/05136.8500.0036.8011,0990.09%
2020/09/28136.1000.0035.7011,1310.09%
2020/09/2500.00235.8035.55-21,139-0.18%
2020/09/24535.60235.6535.5031,1450.26%
2020/09/23336.52236.6536.4511,1340.09%
2020/09/2200.00137.8037.50-11,123-0.09%
2020/09/17337.8800.0037.3531,1500.26%
2020/09/16137.90237.8537.85-11,193-0.08%
2020/09/14137.0000.0037.4511,2400.08%
2020/09/09137.4500.0038.2011,2520.08%
2020/09/08538.00438.4337.9511,2590.08%
2020/09/0700.00139.0038.90-11,264-0.08%
2020/09/04338.7700.0039.0031,2730.24%
2020/09/0300.000.139.2539.25-0.11,303-0.01%
2020/09/0200.001939.6538.60-191,305-1.46%
2020/09/011239.03239.0339.25101,3190.76%
2020/08/31238.4500.0038.7021,3110.15%
2020/08/2800.00837.8737.70-81,324-0.60%
2020/08/2700.00137.3537.55-11,354-0.07%
2020/08/25137.50537.5137.55-41,371-0.29%
2020/08/2400.00236.5036.60-21,365-0.15%
2020/08/2100.000.336.5036.25-0.31,371-0.02%
2020/08/2000.00136.1036.35-11,380-0.07%
2020/08/17137.3000.0037.1011,4060.07%
2020/08/13137.4000.0036.8511,4940.07%
2020/08/12537.0500.0037.2551,5180.33%
2020/08/1000.00637.4637.55-61,522-0.39%
2020/08/06337.45537.1537.50-21,561-0.13%
2020/08/04134.80534.7034.80-41,623-0.25%
2020/07/31134.35134.3034.5501,6380.00%
2020/07/30134.3000.0034.5011,6810.06%
2020/07/29233.9000.0033.8521,6900.12%
2020/07/28334.2800.0034.2531,7060.18%
2020/07/21136.20236.9336.70-11,778-0.06%
2020/07/2000.00236.0036.05-21,781-0.11%
2020/07/1500.00236.7036.80-21,798-0.11%
2020/07/14137.001536.9036.95-141,812-0.77%
2020/07/13137.0000.0037.0011,8490.05%
2020/07/1000.00237.0536.75-21,884-0.11%
2020/07/09137.80037.9537.6011,8840.05%
2020/07/08237.1500.0037.3521,8720.11%
2020/07/071538.12137.5537.80141,8760.75%
2020/07/06237.8300.0037.9521,9100.10%
2020/07/031237.38137.3037.50111,9220.57%
2020/07/02237.6800.0037.8021,9340.10%
2020/07/01237.3000.0037.3521,9470.10%
2020/06/29136.3000.0036.4511,9960.05%
2020/06/23937.78137.7037.5082,0490.39%
2020/06/22339.65139.8539.8022,0230.10%
2020/06/19239.8000.0039.5522,0190.10%
2020/06/1700.00239.8840.00-22,037-0.10%
2020/06/16139.10339.2239.40-22,064-0.10%
2020/06/15137.9500.0038.0012,0980.05%
2020/06/1200.00337.9238.70-32,106-0.14%
2020/06/11239.1500.0038.8022,1250.09%
2020/06/10139.1500.0039.4512,1310.05%
2020/06/0900.00139.9039.60-12,137-0.05%
2020/06/05340.6800.0041.0532,0870.14%
2020/06/0400.00139.9539.80-12,069-0.05%
2020/06/0300.00138.6038.85-12,039-0.05%
2020/06/0200.00138.1037.90-11,995-0.05%
2020/06/01237.98537.7138.00-31,985-0.15%
2020/05/2800.00137.9037.20-11,961-0.05%
2020/05/27237.85137.8037.8011,9670.05%
2020/05/26238.381338.2738.35-111,971-0.56%
2020/05/25137.25137.5537.4001,9450.00%
2020/05/2200.00537.6337.65-51,939-0.26%
2020/05/21638.34737.9937.60-11,908-0.05%
2020/05/201036.551136.8737.50-11,833-0.05%
2020/05/1900.00135.9036.35-11,798-0.06%
2020/05/18535.6300.0035.5051,7810.28%
2020/05/15234.9000.0034.8021,7700.11%
2020/05/141335.35135.2535.30121,7580.68%
2020/05/12236.6500.0036.9521,7230.12%
2020/05/1100.00235.0835.75-21,659-0.12%
2020/05/08234.4000.0034.3521,6200.12%
2020/05/06134.700.334.0034.000.71,6050.04%
2020/05/04134.8000.0034.7011,5600.06%
2020/04/29334.7000.0034.7531,5230.20%
2020/04/24133.80233.9533.75-11,508-0.07%
2020/04/2200.00133.0533.90-11,531-0.07%
2020/04/21233.83333.7333.50-11,518-0.07%
2020/04/20133.9000.0033.8511,4810.07%
2020/04/17433.98233.8833.7021,4770.14%
2020/04/16633.8900.0033.8061,4560.41%
2020/04/1400.00234.1534.25-21,394-0.14%
2020/04/10234.1000.0034.0021,3790.14%
2020/04/09734.171033.9833.65-31,367-0.22%
2020/04/0800.00532.7533.45-51,328-0.38%
2020/04/071033.00232.7532.8081,3020.61%
2020/04/0100.00332.8032.85-31,269-0.24%
2020/03/31232.6300.0032.0021,2480.16%
2020/03/30231.2500.0031.4521,2050.17%
2020/03/271031.0000.0030.90101,1700.85%
2020/03/25130.9000.0030.9511,1130.09%
2020/03/2400.001028.5029.05-101,095-0.91%
2020/03/23327.1000.0026.9031,1060.27%
2020/03/2000.00328.8828.50-31,121-0.27%
2020/03/19227.00727.7526.70-51,118-0.45%
2020/03/1800.00129.6529.05-11,107-0.09%
2020/03/17829.8600.0029.7081,1220.71%
2020/03/161232.4000.0031.55121,0951.10%
2020/03/132032.20132.0533.30191,0831.75%
2020/03/12136.10136.3535.6001,0560.00%
2020/03/10238.5000.0038.1021,0590.19%
2020/03/0600.00139.0038.95-11,049-0.10%
2020/03/0500.00139.3539.35-11,059-0.09%
2020/03/04238.85238.8538.8501,0740.00%
2020/03/03338.5000.0038.8031,0920.27%
2020/03/02238.68138.1038.1011,1200.09%
2020/02/27140.0000.0038.9511,1100.09%
2020/02/19141.4500.0041.3011,1040.09%
2020/02/1400.00142.0542.25-11,117-0.09%
2020/02/1300.00241.7341.60-21,112-0.18%
2020/02/12241.4300.0041.5021,1130.18%
2020/02/1100.001140.7040.85-111,113-0.99%
2020/02/10140.2500.0040.5011,1170.09%
2020/02/0700.00541.9040.95-51,127-0.44%
2020/02/0600.000.541.9041.90-0.51,126-0.04%
2020/02/04941.27141.2541.1081,1390.70%
2020/02/03440.5100.0040.9041,1360.35%
2020/01/31442.0000.0042.6041,1270.35%
2020/01/2000.00246.2546.15-21,107-0.18%
2020/01/16146.90646.9646.75-51,136-0.44%
2020/01/1400.000.146.1046.00-0.11,1330.00%
2020/01/08545.6000.0045.5051,2180.41%
2020/01/0700.00345.8546.30-31,260-0.24%
2020/01/06345.6000.0045.5031,2640.24%
2020/01/03146.9500.0046.5011,2630.08%
2019/12/27146.90246.9546.90-11,276-0.08%
2019/12/2600.00247.0046.75-21,280-0.16%
2019/12/2500.00146.7047.00-11,295-0.08%
2019/12/2300.00146.6546.45-11,319-0.08%
2019/12/19147.40447.0647.00-31,312-0.23%
2019/12/18147.00546.8447.00-41,340-0.30%
2019/12/17546.10346.9046.0021,3520.15%
2019/12/1600.00246.5046.95-21,355-0.15%
2019/12/1200.00146.5046.55-11,367-0.07%
2019/12/1100.00245.8345.60-21,362-0.15%
2019/12/09245.6800.0045.8521,4510.14%
2019/12/05645.30145.3045.4551,4330.35%
2019/12/03244.7000.0044.6521,4050.14%
2019/11/28245.0500.0045.2521,4230.14%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/2600.00244.6044.50-21,397-0.14%
2019/11/2500.00244.7844.75-21,407-0.14%
2019/11/2100.00145.3045.40-11,415-0.07%
2019/11/18145.7500.0046.2011,4340.07%
2019/11/1500.00146.4546.00-11,440-0.07%
2019/11/14345.5500.0046.1531,4490.21%
2019/11/13146.20246.2546.15-11,452-0.07%
2019/11/1200.00147.2546.90-11,460-0.07%
2019/11/1100.00147.0047.05-11,467-0.07%
2019/11/08146.90446.9346.80-31,465-0.20%
2019/11/06146.8500.0046.9511,4620.07%
2019/11/05446.9800.0046.7041,4580.27%
2019/11/01247.63247.0346.9001,4500.00%
2019/10/3100.00547.2047.50-51,449-0.34%
2019/10/29646.6800.0047.0061,4540.41%
2019/10/25347.47147.5547.4521,4590.14%
2019/10/24147.25148.0048.2501,4590.00%
2019/10/23147.30447.6146.90-31,443-0.21%
2019/10/22146.351047.2047.20-91,454-0.62%
2019/10/21446.14246.2546.7021,4450.14%
2019/10/181046.0000.0046.00101,4490.69%
2019/10/1700.00247.2547.20-21,434-0.14%
2019/10/161046.101046.9047.2501,4520.00%
2019/10/1500.001447.3447.00-141,451-0.96%
2019/10/09145.00145.6045.0001,4450.00%
2019/10/07346.451046.4546.40-71,491-0.47%
2019/10/04747.3700.0046.9571,5080.46%
2019/10/03547.1000.0047.8551,5380.32%
2019/10/02147.8000.0048.0011,5560.06%
2019/10/01247.2000.0047.7521,5580.13%
2019/09/2700.001046.8846.90-101,556-0.64%
2019/09/261047.73147.6047.4591,5700.57%
2019/09/2000.00348.7348.55-31,570-0.19%
2019/09/1900.00349.9050.00-31,538-0.20%
2019/09/1800.00649.3849.20-61,490-0.40%
2019/09/1700.00948.9249.05-91,458-0.62%
2019/09/16347.6700.0048.6031,4320.21%
2019/09/12248.25147.3548.3011,4130.07%
2019/09/11547.513147.6347.80-261,398-1.86%
2019/09/10145.201046.0046.15-91,350-0.67%
2019/09/09145.50245.5045.15-11,345-0.07%
2019/09/06646.2500.0045.9061,3440.45%
2019/09/0500.00146.7046.60-11,340-0.07%
2019/09/03546.5000.0046.4551,3570.37%
2019/09/0200.001447.1047.30-141,359-1.03%
2019/08/30645.88146.4045.4051,3200.38%
2019/08/29146.00346.1046.00-21,313-0.15%
2019/08/28245.7800.0045.8521,3000.15%
2019/08/27245.1000.0044.1521,2810.16%
2019/08/2200.00644.8345.20-61,263-0.47%
2019/08/21144.55244.8544.75-11,277-0.08%
2019/08/2000.00344.5044.45-31,269-0.24%
2019/08/19643.70144.1043.9051,2670.39%
2019/08/1600.004.443.4743.65-4.41,259-0.35%
2019/08/1500.00342.5041.85-31,246-0.24%
2019/08/14443.29343.2043.1011,2360.08%
2019/08/13143.8000.0043.6511,2290.08%
2019/08/0800.00244.2544.30-21,243-0.16%
2019/08/0700.00344.3544.15-31,255-0.24%
2019/08/0600.00543.7144.15-51,274-0.39%
2019/08/0500.00144.2044.15-11,288-0.08%
2019/08/02444.84244.1044.8021,3030.15%
2019/08/01145.3000.0044.6511,3120.08%
2019/07/3100.00146.0045.75-11,318-0.08%
2019/07/301245.9000.0045.75121,3360.90%
2019/07/29646.22246.3846.4041,3730.29%
2019/07/2500.00445.5645.50-41,594-0.25%
2019/07/24444.66145.1044.5531,6740.18%
2019/07/2200.00145.4546.00-11,721-0.06%
2019/07/19245.55145.5545.7511,7910.06%
2019/07/1800.00647.7547.70-61,825-0.33%
2019/07/17347.50547.4647.60-21,862-0.11%
2019/07/1600.00147.0047.10-11,925-0.05%
2019/07/12146.8000.0047.0512,0600.05%
2019/07/11846.61546.4747.0032,1610.14%
2019/07/1000.00445.8045.55-42,180-0.18%
2019/07/0900.00945.9245.50-92,272-0.40%
2019/07/08145.5500.0044.4012,2660.04%
2019/07/0500.00545.6045.85-52,265-0.22%
2019/07/0400.00245.7045.80-22,278-0.09%
2019/07/02145.7000.0045.9012,2880.04%
2019/06/2800.00244.9544.90-22,257-0.09%
2019/06/27244.6000.0044.9522,2750.09%
2019/06/24144.25244.2844.25-12,262-0.04%
2019/06/19243.25443.1543.30-22,289-0.09%
2019/06/18543.22342.9543.0022,2770.09%
2019/06/17242.00141.6041.9512,3720.04%
2019/06/1400.00441.8441.70-42,421-0.17%
2019/06/12240.90241.1541.6002,4660.00%
2019/06/11241.20241.2840.9002,4600.00%
2019/06/10141.85441.4441.35-32,450-0.12%
2019/06/06142.2000.0042.1012,4440.04%
2019/06/0500.00542.6542.50-52,447-0.20%
2019/06/0400.00643.0042.70-62,469-0.24%
2019/06/03242.4300.0042.9022,5460.08%
2019/05/29143.9500.0043.7012,6250.04%
2019/05/28143.70144.0043.7002,6410.00%
2019/05/27442.8900.0042.8542,6280.15%
2019/05/23243.0300.0043.0022,6590.08%
2019/05/22443.2500.0043.2042,6850.15%
2019/05/21242.8500.0043.0022,6930.07%
2019/05/1300.00241.0041.60-22,671-0.07%
2019/05/0900.00142.8042.55-12,636-0.04%
2019/05/07143.9000.0044.2012,5970.04%
2019/05/06244.1000.0043.5522,5720.08%
2019/05/0300.00245.0045.00-22,523-0.08%
2019/05/02544.931345.2245.70-82,436-0.33%
2019/04/30244.55344.2044.10-12,282-0.04%
2019/04/29543.20143.5043.2042,1950.18%
2019/04/2500.00644.0544.10-62,141-0.28%
2019/04/24343.3200.0043.2032,0810.14%
2019/04/23643.67144.0043.7552,0460.24%
2019/04/22144.9000.0044.1511,9780.05%
2019/04/19344.6000.0044.5031,8980.16%
2019/04/18143.4000.0043.2011,8230.05%
2019/04/17643.5300.0043.7061,7310.35%
2019/04/1500.00142.3041.95-11,561-0.06%
2019/04/1200.00541.2041.00-51,445-0.35%
2019/04/1000.00541.4041.50-51,392-0.36%
2019/04/09141.05141.0541.0501,3680.00%
2019/04/01140.30240.4040.45-11,301-0.08%
2019/03/29239.6000.0039.5521,2700.16%
2019/03/28539.6500.0039.3551,2690.39%
2019/03/26240.1000.0039.4021,2750.16%
2019/03/2200.00440.9541.00-41,222-0.33%
2019/03/2000.00242.5541.95-21,217-0.16%
2019/03/19441.651041.0041.65-61,093-0.55%
2019/03/1800.00140.5040.35-11,048-0.10%
2019/03/1500.00339.2039.95-31,036-0.29%
2019/03/13439.551.139.6039.552.91,0350.28%
2019/03/12139.8500.0039.5011,0420.10%
2019/03/1100.00139.7039.75-11,061-0.09%
2019/03/0800.00539.9039.65-51,092-0.46%
2019/03/07140.1000.0039.2011,0800.09%
2019/03/06539.30139.2540.1041,0180.39%
2019/03/05538.1500.0038.3059880.51%
2019/02/27238.0000.0038.4029940.20%
2019/02/26239.15538.6038.65-3982-0.31%
2019/02/22338.3500.0038.2539800.31%
2019/02/211138.2500.0038.10119871.11%
2019/02/19538.4000.0038.0051,1870.42%
2019/02/15138.0500.0038.0011,2420.08%
2019/02/14238.75238.7338.7501,2330.00%
2019/02/13439.1600.0039.2041,2220.33%
2019/01/30538.8000.0038.7051,2310.41%
2019/01/29438.6500.0039.0041,2300.33%
2019/01/17140.0500.0039.8011,3060.08%
2019/01/1500.00539.2039.25-51,278-0.39%
2019/01/08537.6000.0037.4551,3980.36%
2019/01/03336.8200.0036.8031,4330.21%
2018/12/18837.0500.0037.1081,5120.53%
2018/12/12538.0000.0038.3551,5340.33%
2018/12/10237.5000.0037.5021,5230.13%
2018/12/0600.00439.5338.80-41,513-0.26%
2018/12/04141.1000.0041.1011,5190.07%
2018/12/03240.30240.3040.4001,4980.00%
2018/11/30239.8000.0039.6021,4660.14%
2018/11/2900.00140.1039.75-11,453-0.07%
2018/11/28139.30139.7039.9501,4500.00%
2018/11/27141.8500.0040.2511,4280.07%
2018/11/222740.521240.8240.40151,3841.08%
2018/11/19242.50243.4542.3501,3470.00%
2018/11/1600.006040.1741.40-601,274-4.71%
2018/11/15736.1300.0037.6571,1150.63%
2018/11/09134.5500.0034.7511,0680.09%
2018/11/0800.00135.7035.70-11,076-0.09%
2018/10/2600.00533.1033.50-51,208-0.41%
2018/10/25833.84134.1033.6071,2390.56%
2018/10/2400.00135.4535.35-11,244-0.08%
2018/10/2300.00135.9035.50-11,245-0.08%
2018/10/1900.00135.0035.75-11,251-0.08%
2018/10/18135.85335.8536.20-21,230-0.16%
2018/10/172037.65538.3036.85151,2351.21%
2018/10/12140.1500.0040.7511,2850.08%
2018/10/05140.8000.0040.6011,4460.07%
2018/10/0400.00941.1241.05-91,440-0.62%
2018/10/0300.001041.8041.60-101,453-0.69%
2018/10/02242.25542.2042.20-31,475-0.20%
2018/10/01142.0000.0042.5011,5130.07%
2018/09/2800.00142.5042.20-11,548-0.06%
2018/09/27143.00142.9543.2001,5740.00%
2018/09/26143.6500.0043.6511,5820.06%
2018/09/25243.4000.0043.5521,6060.12%
2018/09/21243.5000.0043.5521,6000.12%
2018/09/20542.78142.7542.8041,6110.25%
2018/09/19442.4100.0042.4041,6290.25%
2018/09/18142.3000.0041.7011,6400.06%
2018/09/1000.00341.4840.75-31,639-0.18%
2018/09/04243.4300.0042.9021,6890.12%
2018/08/30144.35244.1844.20-11,749-0.06%
2018/08/2900.00144.5544.55-11,749-0.06%
2018/08/241844.05243.8343.50161,7690.90%
2018/08/2200.00145.6545.50-11,759-0.06%
2018/08/21145.5500.0045.5511,7600.06%
2018/08/16145.3500.0045.4011,7870.06%
2018/08/1400.00145.3045.20-11,783-0.06%
2018/08/13345.7500.0045.5531,7950.17%
2018/08/10145.65145.9545.8501,7780.00%
2018/08/091045.2000.0045.35101,7630.57%
2018/08/08845.8400.0045.6581,7660.45%
2018/08/07146.3500.0046.2011,7610.06%
2018/08/03246.2500.0046.3021,7660.11%
2018/08/02546.862146.9046.70-161,745-0.92%
2018/08/0100.002.245.8346.10-2.21,659-0.13%
2018/07/3100.00144.6045.00-11,632-0.06%
2018/07/30144.1500.0044.2011,6100.06%
2018/07/26144.1500.0044.0511,5950.06%
2018/07/25144.5000.0044.0511,5860.06%
2018/07/241344.36244.5544.35111,5860.69%
2018/07/23544.7500.0045.3051,5560.32%
2018/07/2000.00744.8944.75-71,524-0.46%
2018/07/19843.71444.2144.6041,4750.27%
2018/07/181343.631043.2243.5531,4300.21%
2018/07/171444.4500.0044.45141,3611.03%
2018/07/13145.00145.8044.7001,2520.00%
2018/07/12143.2500.0043.0511,2050.08%
2018/07/06142.3500.0043.0011,1570.09%
2018/07/05344.20243.6543.3511,1480.09%
2018/07/03146.0000.0045.5011,1190.09%
2018/06/28146.7000.0046.5511,0460.10%
2018/06/27148.3000.0047.7011,0260.10%
2018/06/25148.95148.9548.9001,0040.00%
2018/06/22149.0500.0048.9511,0030.10%
2018/06/21249.6500.0049.4021,0000.20%
2018/06/2000.00149.5049.45-11,003-0.10%
2018/06/19349.37149.1049.2029940.20%
2018/06/15249.3800.0049.0029870.20%
2018/06/13150.501450.6050.50-13916-1.42%
2018/06/1200.00251.1051.00-2908-0.22%
2018/06/11151.50451.4051.30-3907-0.33%
2018/06/08351.7700.0051.7039330.32%
2018/06/05251.0000.0050.3028810.23%
2018/06/0400.00650.8750.80-6873-0.69%
2018/06/0100.00850.3050.30-8869-0.92%
2018/05/31150.30950.4850.60-8859-0.93%
2018/05/30150.3000.0050.7018480.12%
2018/05/29251.40150.9050.7018520.12%
2018/05/2800.00551.0051.20-5858-0.58%
2018/05/25350.13150.2050.4028560.23%
2018/05/220.250.90250.9050.90-1.8831-0.22%
2018/05/2100.00350.9051.00-3840-0.36%
2018/05/18151.301.351.1550.90-0.3838-0.03%
2018/05/17151.50351.1051.10-2852-0.23%
2018/05/16250.85651.1351.00-4870-0.46%
2018/05/15150.90251.2050.90-1876-0.11%
2018/05/14151.5000.0051.4019060.11%
2018/05/1100.001051.1051.10-10913-1.10%
2018/05/10152.4000.0052.0018920.11%
2018/05/09152.5000.0052.3019050.11%
2018/05/08152.4000.0052.4019280.11%
2018/05/02153.3000.0052.9011,0730.09%
2018/04/30553.8200.0053.6051,0940.46%
2018/04/27253.7000.0054.1021,1130.18%
2018/04/26153.70153.8053.8001,1490.00%
2018/04/25153.6000.0053.3011,1470.09%
2018/04/23653.6500.0053.5061,1590.52%
2018/04/20353.5300.0053.4031,1830.25%
2018/04/19253.6500.0053.8021,2130.16%
2018/04/18553.5200.0053.4051,2340.40%
2018/04/17353.97554.0053.70-21,246-0.16%
2018/04/1600.001055.0055.30-101,249-0.80%
2018/04/13254.5000.0054.6021,2670.16%
2018/04/11555.00254.8054.9031,3390.22%
2018/03/28152.5000.0052.5011,3800.07%
2018/03/2600.00551.7052.00-51,402-0.36%
2018/03/2300.00552.1051.90-51,410-0.35%
2018/03/070.152.4000.0052.300.11,5410.01%
2018/03/0600.00352.5752.80-31,567-0.19%
2018/02/2300.00253.1053.10-21,600-0.12%
2018/02/07151.0000.0050.8011,7100.06%
2018/02/06151.50152.0050.4001,7480.00%
2018/02/0100.00653.3053.20-61,785-0.34%
2018/01/31153.00253.8053.70-11,843-0.05%
2018/01/30352.7300.0052.7031,8370.16%
2018/01/26155.0000.0055.0011,7740.06%
2018/01/24155.00156.0056.0001,7920.00%
2018/01/22356.1000.0056.1031,7810.17%
2018/01/1100.00156.3056.30-11,959-0.05%
2018/01/10357.1000.0057.1032,0040.15%
2018/01/09457.4000.0057.0042,0400.20%
2018/01/0800.00259.8058.50-22,059-0.10%
2018/01/03158.4000.0057.8012,1540.05%
東陽 相關文章