儒鴻 (1476)-富邦-板橋券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	489.25	0	0.00	490.00	2	698	0.29%
2024/05/13	1	485.00	0	0.00	487.00	1	696	0.14%
2024/05/10	1.1	486.84	0.1	500.00	488.00	1	700	0.15%
2024/05/09	0.2	486.72	0	0.00	485.00	0.2	705	0.03%
2024/05/08	0	490.00	0	0.00	490.50	0	702	0.00%
2024/05/07	2.3	490.21	0	0.00	490.50	2.3	703	0.33%
2024/05/06	0.1	498.00	0	0.00	497.50	0.1	692	0.01%
2024/05/03	1	496.01	0	0.00	495.00	1	688	0.15%
2024/05/02	2.3	498.05	0	502.00	495.00	2.3	685	0.33%
2024/04/30	0	518.00	0	518.00	515.00	0	680	0.00%
2024/04/29	0	518.00	2.1	517.02	519.00	-2	680	-0.30%
2024/04/26	0	0.00	0.1	516.09	512.00	-0.1	677	-0.02%
2024/04/24	1	512.01	1	515.00	511.00	0	674	0.00%
2024/04/23	0	505.00	0	0.00	505.00	0	671	0.00%
2024/04/22	0	499.50	1	499.50	498.00	-1	664	-0.15%
2024/04/19	0.1	489.95	0	0.00	487.00	0.1	644	0.01%
2024/04/18	2	500.04	0	495.00	500.00	2	629	0.32%
2024/04/17	5.4	492.70	3	495.83	495.00	2.4	619	0.39%
2024/04/16	1.3	506.00	1	505.00	505.00	0.3	595	0.05%
2024/04/15	3.3	520.29	0	0.00	513.00	3.3	597	0.55%
2024/04/12	5.2	530.58	0	0.00	527.00	5.2	592	0.88%
2024/04/11	1	538.01	2	545.50	538.00	-1	582	-0.17%
2024/04/09	0	545.00	1	542.00	545.00	-1	576	-0.17%
2024/04/08	0	546.00	0	0.00	545.00	0	576	0.00%
2024/04/03	1	547.00	0	0.00	546.00	1	573	0.17%
2024/04/01	2.1	546.05	0	0.00	543.00	2.1	570	0.37%
2024/03/29	0	0.00	9	557.00	553.00	-9	565	-1.59%
2024/03/27	1	551.00	0	0.00	551.00	1	565	0.18%
2024/03/26	0	0.00	1	548.00	545.00	-1	570	-0.18%
2024/03/22	5.2	535.73	0	0.00	541.00	5.2	563	0.92%
2024/03/21	2.2	550.93	0	0.00	549.00	2.2	549	0.39%
2024/03/20	0	0.00	0.1	553.00	552.00	-0.1	556	-0.02%
2024/03/19	4.1	555.27	0	0.00	552.00	4.1	550	0.74%
2024/03/15	0	0.00	1.2	580.09	574.00	-1.2	551	-0.21%
2024/03/14	0.1	575.00	0.1	574.50	579.00	0	547	0.01%
2024/03/13	0	0.00	1	565.00	560.00	-1	539	-0.19%
2024/03/12	1	565.05	0	567.00	565.00	1	539	0.19%
2024/03/11	1	561.00	1	565.02	565.00	0	535	0.00%
2024/03/08	0	0.00	0	564.90	568.00	0	540	0.00%
2024/03/07	1	537.00	1	546.00	542.00	0	527	0.00%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0.1	558.00	0	0.00	552.00	0.1	554	0.01%
2024/03/01	0	564.00	3.4	551.79	564.00	-3.4	557	-0.61%
2024/02/26	3.1	530.29	0	0.00	530.00	3.1	539	0.57%
2024/02/23	0.2	537.23	0	0.00	534.00	0.2	530	0.03%
2024/02/22	0.1	546.00	0	0.00	545.00	0.1	521	0.01%
2024/02/21	0	538.00	0	545.00	548.00	0	525	0.00%
2024/02/20	0	0.00	9.2	548.15	544.00	-9.2	525	-1.75%
2024/02/19	5.4	520.21	0	0.00	521.00	5.4	511	1.06%
2024/02/15	2	537.55	1	535.00	537.00	1	481	0.21%
2024/02/05	0	555.00	0	0.00	556.00	0	484	0.00%
2024/01/25	0	0.00	0	549.00	552.00	0	574	0.00%
2024/01/23	0	0.00	0	538.00	538.00	0	573	0.00%
2024/01/22	0	529.00	0	0.00	534.00	0	571	0.00%
2024/01/19	0	0.00	0	525.00	526.00	0	574	0.00%
2024/01/18	1	524.09	0	0.00	524.00	1	568	0.18%
2024/01/17	0	0.00	1	538.01	537.00	-1	566	-0.18%
2024/01/10	0	0.00	6	549.00	552.00	-6	589	-1.02%
2024/01/09	6	542.00	0.1	544.00	541.00	5.9	606	0.97%
2024/01/08	0	0.00	0	549.00	546.00	0	600	0.00%
2024/01/05	0	550.00	0	0.00	550.00	0	602	0.00%
2024/01/03	0	548.33	2	547.00	543.00	-2	604	-0.33%
2024/01/02	0	556.50	0	0.00	552.00	0	602	0.00%
2023/12/29	1	562.00	0	0.00	562.00	1	604	0.17%
2023/12/28	0	557.00	0	0.00	559.00	0	607	0.00%
2023/12/27	0	555.00	0	0.00	557.00	0	611	0.00%
2023/12/26	0	0.00	0	558.00	557.00	0	616	0.00%
2023/12/22	1	547.04	0	0.00	551.00	1	632	0.16%
2023/12/21	2	559.47	0	0.00	555.00	2	631	0.32%
2023/12/20	0	572.00	0	0.00	567.00	0	623	0.00%
2023/12/19	0	0.00	5	574.00	572.00	-5	622	-0.80%
2023/12/18	5.1	569.06	6	575.00	574.00	-0.9	625	-0.14%
2023/12/15	1	574.00	0	574.00	568.00	1	619	0.16%
2023/12/13	6	565.00	0	0.00	570.00	6	600	1.00%
2023/12/12	1	572.98	0	0.00	570.00	1	607	0.17%
2023/12/11	0	575.00	0	0.00	580.00	0	604	0.00%
2023/12/07	0	583.00	0	0.00	583.00	0	599	0.00%
2023/12/05	0	0.00	0	584.00	588.00	0	622	0.00%
2023/12/01	0	587.00	0	0.00	595.00	0	624	0.00%
2023/11/30	0	593.00	4	593.98	593.00	-4	622	-0.65%
2023/11/29	1	579.00	1	590.00	584.00	0	611	0.00%
2023/11/28	0	0.00	0	587.00	587.00	0	609	0.00%
2023/11/27	0	0.00	0.1	587.00	581.00	-0.1	623	-0.01%
2023/11/23	0	0.00	0	576.00	575.00	0	634	0.00%
2023/11/20	1	567.25	2	564.00	572.00	-1	649	-0.15%
2023/11/16	0	0.00	1	580.00	584.00	-1	641	-0.16%
2023/11/15	0	0.00	0.4	583.02	584.00	-0.4	644	-0.06%
2023/11/14	1	578.00	0	0.00	579.00	1	640	0.16%
2023/11/13	2	588.50	0.2	581.00	581.00	1.8	643	0.28%
2023/11/10	5	585.20	3	584.67	583.00	2	635	0.31%
2023/11/09	0	592.00	3	590.00	593.00	-3	625	-0.48%
2023/11/08	0	0.00	0	580.58	583.00	0	614	-0.01%
2023/11/07	0	0.00	1	570.97	567.00	-1	609	-0.17%
2023/11/06	1	564.00	1.6	565.15	565.00	-0.6	628	-0.09%
2023/11/03	2	565.48	4	566.74	562.00	-2	664	-0.30%
2023/11/02	1	526.00	0	536.20	536.00	1	673	0.14%
2023/10/27	1	508.02	0.1	511.00	506.00	1	686	0.14%
2023/10/25	0	0.00	1	529.00	531.00	-1	691	-0.14%
2023/10/23	1	530.00	0	530.00	529.00	1	712	0.14%
2023/10/20	0	0.00	0.1	531.67	532.00	-0.1	727	-0.02%
2023/10/18	1	527.00	1.1	532.00	534.00	-0.1	732	-0.01%
2023/10/17	0	0.00	3	520.32	524.00	-3	728	-0.41%
2023/10/16	0.1	501.00	0	0.00	498.50	0.1	720	0.01%
2023/10/11	0	0.00	1	502.00	505.00	-1	726	-0.14%
2023/10/05	1	488.51	0	502.00	500.00	1	728	0.14%
2023/10/04	1	487.03	1	487.00	487.00	0	725	0.00%
2023/10/03	0.1	497.50	0	0.00	494.00	0.1	727	0.01%
2023/10/02	0	500.00	0	0.00	500.00	0	728	0.00%
2023/09/28	0	490.00	0	0.00	487.00	0	730	0.00%
2023/09/27	1	491.00	0	0.00	490.00	1	727	0.14%
2023/09/25	0	504.00	0	0.00	499.00	0	723	0.00%
2023/09/22	2	494.75	0	0.00	495.00	2	732	0.27%
2023/09/21	1	496.00	0	498.00	494.50	1	730	0.14%
2023/09/20	0	0.00	1	500.00	500.00	-1	734	-0.14%
2023/09/18	0	505.00	0	0.00	507.00	0	754	0.00%
2023/09/15	1.1	504.01	0	507.00	509.00	1	765	0.14%
2023/09/13	0	509.00	0	0.00	510.00	0	777	0.00%
2023/09/12	0	514.00	0	0.00	515.00	0	795	0.00%
2023/09/08	0	0.00	1	519.00	521.00	-1	819	-0.12%
2023/09/07	2	506.50	1	511.02	510.00	1	806	0.12%
2023/09/06	0	512.00	0	0.00	518.00	0	804	0.00%
2023/09/05	1	522.00	1	522.00	524.00	0	809	0.00%
2023/09/04	0	0.00	0	525.00	528.00	0	815	0.00%
2023/09/01	0	0.00	0	515.00	517.00	0	819	0.00%
2023/08/31	0	0.00	0	505.00	509.00	0	828	0.00%
2023/08/30	0	498.00	1	504.00	496.00	-1	824	-0.12%
2023/08/29	0	502.00	4.1	503.98	505.00	-4.1	836	-0.49%
2023/08/25	1	491.50	0.1	502.00	492.50	1	831	0.11%
2023/08/21	0	488.00	0	0.00	486.50	0	862	0.00%
2023/08/18	0.2	487.67	0	0.00	482.00	0.2	859	0.02%
2023/08/17	1	496.00	0	490.50	493.50	1	860	0.12%
2023/08/16	4	496.50	0.1	501.00	494.00	4	857	0.46%
2023/08/15	0	0.00	4	512.00	505.00	-4	851	-0.47%
2023/08/14	1	501.01	1	503.00	503.00	0	846	0.00%
2023/08/11	0	0.00	1	516.97	513.00	-1	841	-0.12%
2023/08/10	0	486.36	0	493.50	496.00	0	826	0.00%
2023/08/09	6.9	502.96	0	0.00	496.00	6.9	806	0.85%
2023/08/08	0	0.00	2.1	550.84	551.00	-2.1	760	-0.27%
2023/08/07	2	523.03	0	0.00	525.00	2	732	0.28%
2023/08/04	0	0.00	0	545.00	548.00	0	720	0.00%
2023/08/02	0.1	536.00	0.2	537.69	536.00	-0.1	718	-0.01%
2023/08/01	0	0.00	0	541.00	541.00	0	709	0.00%
2023/07/31	0	543.00	0	0.00	542.00	0	713	0.00%
2023/07/27	0	0.00	1	545.96	545.00	-1	717	-0.14%
2023/07/26	0	556.00	0.1	551.15	555.00	0	705	-0.01%
2023/07/25	0	547.00	0	0.00	549.00	0	693	0.00%
2023/07/24	0	521.33	0	527.25	535.00	0	677	-0.01%
2023/07/21	0	0.00	0	521.46	523.00	0	667	0.00%
2023/07/20	0	0.00	1	522.86	521.00	-1	658	-0.16%
2023/07/19	0	0.00	0	508.00	507.00	0	643	0.00%
2023/07/18	0	0.00	0.1	499.78	500.00	-0.1	633	-0.02%
2023/07/17	0	0.00	0	495.00	495.50	0	629	0.00%
2023/07/14	1	495.00	0	0.00	490.50	1	631	0.16%
2023/07/13	0.1	488.27	0	0.00	487.00	0.1	626	0.02%
2023/07/12	0	490.50	0	0.00	494.00	0	620	0.00%
2023/07/11	0	495.00	0	0.00	494.50	0	621	0.00%
2023/07/07	0.1	492.19	0	0.00	495.00	0.1	619	0.02%
2023/07/06	0.2	501.50	1	502.00	499.50	-0.8	623	-0.13%
2023/07/05	0	510.00	0	515.00	510.00	0	613	0.00%
2023/07/04	0	0.00	0	517.00	520.00	0	611	0.00%
2023/07/03	0	0.00	0	510.00	507.00	0	613	0.00%
2023/06/30	0.1	494.09	0	0.00	499.50	0.1	622	0.02%
2023/06/29	0	514.00	0	516.33	510.00	0	628	0.00%
2023/06/28	0.1	510.81	0	0.00	509.00	0.1	656	0.02%
2023/06/27	0	510.33	0.2	508.41	510.00	-0.1	655	-0.02%
2023/06/26	0	502.75	0	503.00	502.00	0	651	0.00%
2023/06/21	0	0.00	0.4	500.01	500.00	-0.4	649	-0.06%
2023/06/20	0	495.00	0	0.00	490.00	0	645	0.00%
2023/06/19	0	0.00	0.1	493.51	496.00	-0.1	648	-0.01%
2023/06/16	0	492.33	0	0.00	493.00	0	636	0.00%
2023/06/15	1.4	492.74	5	491.20	495.50	-3.6	625	-0.58%
2023/06/13	2	485.50	0	0.00	483.50	2	616	0.32%
2023/06/09	0	482.50	0	0.00	487.50	0	634	0.00%
2023/06/07	0	0.00	0	484.00	489.00	0	629	0.00%
2023/06/06	0	0.00	3.6	492.94	493.50	-3.6	627	-0.58%
2023/06/02	0	0.00	2	486.97	485.00	-2	624	-0.32%
2023/05/31	1	468.99	2	468.25	469.00	-1	658	-0.15%
2023/05/29	2	468.50	1	470.00	470.00	1	680	0.15%
2023/05/26	2	464.00	1	464.00	464.00	1	682	0.15%
2023/05/25	3.4	461.34	1	463.50	460.00	2.4	677	0.35%
2023/05/24	1.2	475.01	0	0.00	477.00	1.2	678	0.18%
2023/05/23	3	477.85	0	0.00	481.00	3	681	0.44%
2023/05/22	0	0.00	0	483.00	482.00	0	679	0.00%
2023/05/19	0	0.00	0.1	493.00	491.00	-0.1	681	-0.02%
2023/05/18	1	483.00	0	483.50	485.50	1	683	0.14%
2023/05/17	0	480.00	2	481.50	479.50	-2	688	-0.29%
2023/05/16	0	0.00	1	482.00	479.00	-1	690	-0.14%
2023/05/15	1	474.50	0	0.00	476.50	1	692	0.14%
2023/05/12	1.2	479.69	0	0.00	482.00	1.2	697	0.17%
2023/05/11	1.2	479.69	0	0.00	476.50	1.2	703	0.17%
2023/05/10	1	481.00	1	482.00	480.50	0	719	0.00%
2023/05/05	0	494.00	0	489.50	491.00	0	726	0.00%
2023/05/04	0	0.00	0	501.00	500.00	0	744	0.00%
2023/05/03	0	490.00	0.8	500.97	500.00	-0.8	753	-0.11%
2023/04/28	0	489.00	1	492.00	487.50	-1	792	-0.12%
2023/04/27	0	486.00	0	486.00	484.50	0	801	0.00%
2023/04/26	0	0.00	0	482.50	488.50	0	814	0.00%
2023/04/25	1	479.97	1	484.45	477.50	0	830	0.00%
2023/04/24	1	489.00	0	487.00	487.50	1	830	0.12%
2023/04/18	0	0.00	0	489.00	488.00	0	861	0.00%
2023/04/17	0	0.00	0	490.00	490.50	0	876	0.00%
2023/04/14	0	495.00	0	495.00	498.00	0	879	0.00%
2023/04/13	0	491.00	0	490.00	489.00	0	884	0.00%
2023/04/11	0	0.00	0.3	486.00	487.00	-0.3	898	-0.03%
2023/04/06	0.1	483.77	0	0.00	481.50	0.1	907	0.01%
2023/03/31	0	496.00	1	498.00	495.00	-1	915	-0.11%
2023/03/30	0	0.00	0	489.67	497.00	0	925	0.00%
2023/03/29	0	0.00	5	494.37	496.50	-5	920	-0.55%
2023/03/28	0	478.50	0	480.50	475.50	0	902	0.00%
2023/03/27	0	0.00	0	476.50	477.00	0	896	0.00%
2023/03/24	1	472.50	0.1	474.91	474.00	0.9	900	0.10%
2023/03/23	0	467.87	0.1	469.00	470.50	-0.1	905	-0.01%
2023/03/22	0.1	464.50	0.4	465.50	465.50	-0.3	909	-0.03%
2023/03/21	0.1	458.00	0	0.00	457.00	0.1	905	0.01%
2023/03/20	0	0.00	1	455.52	455.50	-1	908	-0.11%
2023/03/17	0.2	455.38	0	0.00	448.50	0.2	899	0.02%
2023/03/16	1	450.15	0	457.00	452.00	1	886	0.12%
2023/03/15	0	0.00	0	459.00	456.50	0	888	0.00%
2023/03/14	0.3	455.45	0	454.00	455.50	0.3	893	0.04%
2023/03/13	0	466.90	1	464.50	466.00	-1	879	-0.11%
2023/03/10	0	0.00	0	468.50	471.00	0	879	0.00%
2023/03/09	1	475.00	0	472.50	469.00	1	879	0.11%
2023/03/07	1	474.00	1.1	472.17	472.00	-0.1	873	-0.01%
2023/03/06	0.4	466.29	0	470.00	466.00	0.3	856	0.04%
2023/03/03	3.3	466.95	0	0.00	465.50	3.3	841	0.40%
2023/03/02	0	0.00	0	490.00	482.00	0	806	0.00%
2023/03/01	0	479.50	0	486.00	483.00	0	787	0.00%
2023/02/24	0	484.00	0	481.50	480.50	0	765	0.00%
2023/02/23	0	490.50	0	0.00	488.50	0	761	0.00%
2023/02/22	0.2	480.43	0	489.09	492.00	0.2	764	0.03%
2023/02/21	0	490.50	0	0.00	488.50	0	759	0.00%
2023/02/20	0	491.50	0	0.00	495.00	0	760	0.00%
2023/02/17	1	486.62	0	0.00	488.00	1	764	0.14%
2023/02/15	0	0.00	1	500.00	496.50	-1	779	-0.13%
2023/02/14	0	505.00	0	0.00	506.00	0	776	0.00%
2023/02/09	0	0.00	0	504.00	501.00	0	789	0.00%
2023/02/08	0	505.00	1.4	508.03	513.00	-1.3	794	-0.17%
2023/02/07	0	0.00	0	494.50	494.50	0	782	0.00%
2023/02/02	1	488.00	0	0.00	490.00	1	785	0.13%
2023/02/01	2	490.00	0	0.00	488.00	2	766	0.26%
2023/01/31	0.1	496.00	0	0.00	496.50	0.1	762	0.01%
2023/01/30	1	500.85	1.3	505.23	501.00	-0.3	765	-0.04%
2023/01/17	0	490.00	0	0.00	491.50	0	731	0.00%
2023/01/16	0	485.63	0	0.00	484.50	0	732	0.01%
2023/01/13	1	501.00	1	495.52	495.00	0	730	0.00%
2023/01/12	0	0.00	0.1	482.00	479.50	-0.1	733	-0.01%
2023/01/11	0	0.00	0.3	490.00	481.00	-0.3	752	-0.03%
2023/01/10	0	486.50	0	0.00	487.00	0	764	0.00%
2023/01/09	0	0.00	1	501.87	492.50	-1	767	-0.13%
2023/01/06	0	483.50	0	0.00	485.00	0	761	0.00%
2023/01/05	0	0.00	0	493.21	489.00	0	766	0.00%
2023/01/04	0	0.00	1	482.50	482.50	-1	756	-0.13%
2023/01/03	1	485.97	1	484.03	483.50	0	762	0.00%
2022/12/30	1	487.54	1	493.98	495.50	0	766	0.00%
2022/12/29	2	470.88	1	479.00	479.00	1	761	0.14%
2022/12/28	0	483.00	0	492.50	484.00	0	761	0.00%
2022/12/27	0	0.00	0	499.50	489.00	0	764	0.00%
2022/12/26	0	490.50	0.1	492.39	496.50	-0.1	771	-0.01%
2022/12/23	0	0.00	1.5	494.60	492.50	-1.5	801	-0.19%
2022/12/22	2	494.27	7.1	494.68	486.50	-5	799	-0.63%
2022/12/21	0	462.00	1.1	469.61	472.50	-1.1	784	-0.14%
2022/12/20	0	453.50	0	450.00	446.50	0	778	0.00%
2022/12/19	0	458.00	0	0.00	467.50	0	774	0.00%
2022/12/16	0	463.00	1	462.99	461.00	-1	778	-0.13%
2022/12/15	0	467.50	0.1	469.14	475.00	-0.1	780	-0.01%
2022/12/14	2	453.50	1	454.50	455.50	1	769	0.13%
2022/12/13	0.1	456.87	0	0.00	451.00	0.1	759	0.01%
2022/12/12	0	470.15	0	0.00	470.00	0	753	0.00%
2022/12/09	0	0.00	2	479.50	480.00	-2	757	-0.26%
2022/12/08	1	469.00	0	480.00	478.00	1	761	0.13%
2022/12/07	0	0.00	1	479.50	477.00	-1	777	-0.13%
2022/12/06	0	474.00	1	475.45	473.50	-1	787	-0.13%
2022/12/05	0	0.00	0.1	469.39	468.50	-0.1	787	-0.01%
2022/12/02	0	0.00	1	465.97	470.00	-1	790	-0.13%
2022/12/01	0	461.50	0	465.33	461.00	0	794	0.00%
2022/11/30	0	0.00	0	456.13	457.00	0	789	0.00%
2022/11/29	0	446.50	0	0.00	450.00	0	792	0.00%
2022/11/25	0	0.00	0	444.50	441.00	0	809	0.00%
2022/11/17	0	444.50	0	445.00	443.00	0	843	0.00%
2022/11/16	0	0.00	0	452.75	453.50	0	829	0.00%
2022/11/15	0	0.00	0	450.50	455.00	0	823	0.00%
2022/11/14	0	0.00	2	453.00	453.00	-2	820	-0.25%
2022/11/11	2	439.00	1.1	440.24	447.00	0.9	819	0.11%
2022/11/10	0	427.00	0	0.00	428.00	0	805	0.00%
2022/11/09	1.3	425.65	1	428.00	428.00	0.3	806	0.03%
2022/11/08	0	0.00	0	431.50	435.00	0	796	0.00%
2022/11/07	0	427.00	0.1	425.54	427.00	-0.1	789	-0.01%
2022/11/04	1	425.00	1	426.50	426.50	0	813	0.00%
2022/11/03	0.1	420.30	0	420.50	420.50	0.1	844	0.01%
2022/11/02	0.1	433.50	0	0.00	433.00	0.1	844	0.01%
2022/11/01	1	433.98	1	436.47	435.50	0	848	0.00%
2022/10/27	1	427.00	3	425.17	424.00	-2	886	-0.23%
2022/10/26	0	423.00	0.2	419.83	424.50	-0.2	884	-0.02%
2022/10/25	1.2	404.08	0	403.00	406.00	1.2	874	0.14%
2022/10/24	0	0.00	1	411.94	404.00	-1	882	-0.11%
2022/10/21	0	406.65	0	0.00	405.50	0	892	0.00%
2022/10/20	0	407.48	0	0.00	415.00	0	889	0.00%
2022/10/19	1	415.55	0	421.33	419.00	1	878	0.11%
2022/10/18	2	402.96	4.2	404.09	407.00	-2.1	860	-0.25%
2022/10/17	0	0.00	0	385.79	385.50	0	852	-0.01%
2022/10/14	0	393.69	0	400.50	390.50	0	849	0.00%
2022/10/13	1	395.01	0	395.00	393.50	1	851	0.11%
2022/10/12	0	395.11	0	393.00	400.00	0	846	0.00%
2022/10/11	0.2	396.16	0	0.00	398.00	0.2	849	0.02%
2022/10/07	0	405.00	0	0.00	404.00	0	856	0.00%
2022/10/06	0	413.00	1.1	413.47	409.50	-1.1	850	-0.13%
2022/10/05	0	410.63	0	408.00	408.00	0	856	0.00%
2022/10/04	1	400.02	1	405.00	403.50	0	860	0.00%
2022/10/03	3	385.01	3	388.31	390.00	0	866	0.00%
2022/09/30	2.3	389.77	1.2	394.04	392.00	1.1	867	0.13%
2022/09/29	0	420.50	0	420.50	418.00	0	844	0.00%
2022/09/28	0.2	418.01	0	0.00	408.00	0.2	846	0.02%
2022/09/27	0	421.00	0	425.00	426.00	0	847	0.00%
2022/09/26	0	420.62	0	422.50	416.00	0	852	0.00%
2022/09/23	1	437.99	0	0.00	432.50	1	861	0.12%
2022/09/22	1.2	439.19	0	437.00	435.00	1.2	870	0.14%
2022/09/21	1	450.98	0	0.00	451.50	1	890	0.11%
2022/09/20	1	455.98	0.1	452.50	454.50	1	889	0.11%
2022/09/19	0	447.60	0	450.86	451.00	0	893	0.00%
2022/09/16	3	452.00	3	451.50	451.50	0	894	0.00%
2022/09/15	0	466.00	0	0.00	461.00	0	888	0.00%
2022/09/14	4.2	470.29	0	469.79	466.50	4.1	888	0.46%
2022/09/13	1.1	486.15	1.1	486.90	486.00	0	873	0.00%
2022/09/12	2	480.95	0.1	478.56	482.00	2	860	0.23%
2022/09/08	0	0.00	1.1	466.71	469.50	-1.1	863	-0.13%
2022/09/07	0	0.00	1	439.50	457.50	-1	862	-0.12%
2022/09/06	2	447.73	1	443.00	447.50	1	861	0.12%
2022/09/05	2	447.75	1	449.24	448.50	1	861	0.11%
2022/09/02	0	0.00	3	452.98	445.00	-3	854	-0.35%
2022/09/01	1.1	429.23	0.1	432.17	433.00	1.1	839	0.13%
2022/08/31	1.1	446.01	0	0.00	445.50	1.1	837	0.13%
2022/08/30	2	444.50	2	453.50	449.50	0	843	0.00%
2022/08/29	1.1	437.29	0	0.00	440.50	1.1	840	0.12%
2022/08/26	0	459.61	0	469.25	457.50	0	834	0.00%
2022/08/25	0.1	468.00	0	466.50	468.00	0	831	0.00%
2022/08/24	0	0.00	0	465.00	461.00	0	830	0.00%
2022/08/23	0	455.00	0.1	456.00	455.50	-0.1	855	-0.01%
2022/08/22	0	0.00	0.1	455.00	457.50	-0.1	867	-0.01%
2022/08/18	0	451.00	0	455.00	456.50	0	885	0.00%
2022/08/17	0	457.50	0	0.00	462.50	0	885	0.00%
2022/08/16	0.1	455.00	1	459.50	455.50	-0.9	904	-0.10%
2022/08/15	3	455.34	4	455.98	457.00	-1	914	-0.11%
2022/08/12	0	442.50	1	445.47	444.50	-1	922	-0.11%
2022/08/11	3	431.50	4.1	435.99	444.00	-1.1	958	-0.12%
2022/08/10	6.1	414.87	4	413.04	416.50	2.1	941	0.22%
2022/08/08	2	441.09	1	440.94	441.00	1	914	0.11%
2022/08/05	1	449.91	2.1	444.66	448.00	-1.1	924	-0.11%
2022/08/03	0	0.00	2	415.50	410.00	-2	948	-0.21%
2022/08/02	0	0.00	0	405.50	403.00	0	966	0.00%
2022/08/01	0.1	413.50	0	0.00	411.00	0.1	983	0.01%
2022/07/29	1	410.55	0	0.00	408.00	1	1,001	0.10%
2022/07/28	3	411.04	0	0.00	408.50	3	998	0.30%
2022/07/27	0.1	434.00	0	0.00	431.50	0.1	980	0.01%
2022/07/26	1	437.50	0	434.00	437.50	1	977	0.10%
2022/07/22	0	438.00	0	0.00	437.50	0	975	0.00%
2022/07/21	0.1	443.46	0	0.00	449.00	0.1	973	0.01%
2022/07/19	0	0.00	1	441.00	442.00	-1	979	-0.10%
2022/07/18	0	0.00	0	436.25	436.00	0	994	0.00%
2022/07/15	0	425.00	0	0.00	424.00	0	1,004	0.00%
2022/07/14	0.1	430.00	0	0.00	433.50	0.1	999	0.01%
2022/07/13	0	0.00	0	428.00	426.00	0	1,000	0.00%
2022/07/12	0	423.60	0	425.00	423.50	0	993	0.00%
2022/07/11	0	439.50	1	440.00	430.50	-1	979	-0.10%
2022/07/08	0.1	437.50	0	0.00	425.50	0.1	965	0.01%
2022/07/05	0.1	403.09	0.2	398.00	398.00	-0.1	964	-0.01%
2022/07/01	0.1	406.69	1	403.18	405.50	-1	966	-0.10%
2022/06/30	0.1	423.65	0.1	419.47	415.50	-0.1	969	-0.01%
2022/06/29	3.2	448.90	0	0.00	437.00	3.2	971	0.33%
2022/06/28	0	471.00	0	473.55	468.50	0	947	0.00%
2022/06/27	0	0.00	1	488.00	483.00	-1	972	-0.10%
2022/06/24	0	0.00	1	483.00	473.00	-1	974	-0.10%
2022/06/23	0.1	475.50	1	477.00	476.50	-0.9	978	-0.09%
2022/06/22	0	0.00	0	471.20	468.00	0	979	0.00%
2022/06/21	0	473.00	1	476.00	475.00	-1	1,003	-0.10%
2022/06/20	1	466.50	0	0.00	466.50	1	1,023	0.10%
2022/06/17	3	462.34	0	467.00	461.50	3	1,031	0.29%
2022/06/16	1	489.93	0	0.00	466.50	1	1,046	0.10%
2022/06/15	0	477.00	0	0.00	475.00	0	1,061	0.00%
2022/06/14	0	0.00	0	483.00	485.50	0	1,080	0.00%
2022/06/13	2	486.03	0	0.00	487.00	2	1,100	0.18%
2022/06/09	0	0.00	2	507.50	508.00	-2	1,154	-0.17%
2022/06/07	0	503.00	0	503.00	507.00	0	1,260	0.00%
2022/06/06	0	501.33	1	509.00	511.00	-1	1,272	-0.08%
2022/06/02	0	496.00	0	0.00	494.50	0	1,282	0.00%
2022/06/01	0	0.00	0	496.25	493.50	0	1,295	0.00%
2022/05/31	0	493.30	0	0.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	2	480.47	487.50	-2	1,305	-0.15%
2022/05/27	0	465.50	0.1	468.49	467.00	-0.1	1,297	-0.01%
2022/05/26	1.1	460.27	0	471.00	460.00	1.1	1,298	0.08%
2022/05/25	1	475.00	0	474.00	475.50	1	1,299	0.07%
2022/05/24	0	470.33	2	470.53	469.50	-2	1,301	-0.15%
2022/05/23	2	457.56	0	464.50	456.50	2	1,279	0.16%
2022/05/20	1	470.00	0	0.00	465.50	1	1,270	0.08%
2022/05/19	2.4	460.18	0	467.25	462.50	2.3	1,261	0.18%
2022/05/18	0	494.38	0	0.00	495.00	0	1,230	0.00%
2022/05/17	0	0.00	0.1	503.00	505.00	-0.1	1,219	0.00%
2022/05/16	0	0.00	0.1	510.17	506.00	-0.1	1,217	0.00%
2022/05/13	0	511.27	1	516.95	512.00	-1	1,215	-0.08%
2022/05/12	0	502.00	0	0.00	500.00	0	1,203	0.00%
2022/05/11	0	0.00	0.2	501.86	505.00	-0.2	1,181	-0.02%
2022/05/10	0.1	459.83	0.1	459.17	466.00	-0.1	1,148	-0.01%
2022/05/09	1	468.54	0	0.00	473.00	1	1,120	0.09%
2022/05/05	1	492.99	0	492.00	493.50	1	1,097	0.09%
2022/05/04	0	494.00	0	495.00	496.50	0	1,093	0.00%
2022/05/03	1	483.50	0	0.00	485.00	1	1,104	0.09%
2022/04/29	0	487.00	0	0.00	487.50	0	1,107	0.00%
2022/04/27	1	478.00	2.1	473.88	472.50	-1.1	1,105	-0.09%
2022/04/26	1.1	488.43	0	0.00	485.50	1.1	1,107	0.10%
2022/04/25	0	486.00	0.4	478.53	475.00	-0.4	1,103	-0.04%
2022/04/22	0	0.00	3.2	502.53	503.00	-3.2	1,089	-0.29%
2022/04/21	1	488.50	0	0.00	488.00	1	1,077	0.09%
2022/04/20	0.1	470.50	0	0.00	470.00	0.1	1,066	0.01%
2022/04/18	0	0.00	1	463.04	464.50	-1	1,073	-0.09%
2022/04/15	0	470.50	0	0.00	466.50	0	1,080	0.00%
2022/04/14	0	0.00	1	482.00	482.00	-1	1,090	-0.09%
2022/04/13	0	481.00	0	0.00	480.00	0	1,104	0.00%
2022/04/12	1	489.00	0	0.00	480.00	1	1,120	0.09%
2022/04/11	0	484.50	2.1	484.33	485.00	-2.1	1,124	-0.19%
2022/04/07	1	470.50	0	0.00	470.50	1	1,110	0.09%
2022/04/06	0	473.70	0	0.00	475.50	0	1,099	0.00%
2022/04/01	1	487.00	1	487.00	488.50	0	1,081	0.00%
2022/03/31	0	481.50	1	479.50	477.50	-1	1,064	-0.09%
2022/03/30	0	0.00	3.2	482.98	481.50	-3.2	1,058	-0.31%
2022/03/29	0	0.00	1	459.50	464.50	-1	1,030	-0.10%
2022/03/28	1.3	452.93	0	0.00	456.50	1.3	1,023	0.12%
2022/03/25	10.4	464.76	10	464.00	461.00	0.4	1,019	0.04%
2022/03/24	1.3	463.09	0	0.00	464.00	1.3	1,013	0.13%
2022/03/23	4	466.38	2	469.51	485.00	2	988	0.20%
2022/03/22	1	458.04	1	460.00	462.50	0	966	0.00%
2022/03/21	0	469.00	2	468.26	468.50	-2	955	-0.21%
2022/03/18	2	445.23	2	443.11	450.00	0	930	0.00%
2022/03/17	0.2	436.00	2	446.09	435.00	-1.9	909	-0.21%
2022/03/15	1.2	429.16	0	429.00	425.50	1.1	885	0.13%
2022/03/14	2.1	436.90	2	435.55	437.00	0.1	864	0.01%
2022/03/11	2.2	430.43	1.1	430.38	437.50	1.1	859	0.13%
2022/03/10	7.4	457.09	0	455.00	453.00	7.3	815	0.90%
2022/03/09	0.1	499.51	0	0.00	503.00	0.1	759	0.02%
2022/03/08	1.2	505.46	1	498.00	501.00	0.2	747	0.03%
2022/03/07	0.1	533.53	0	0.00	526.00	0.1	743	0.01%
2022/03/04	1.1	562.77	0	0.00	552.00	1.1	749	0.15%
2022/03/03	0	581.00	0	0.00	582.00	0	728	0.00%
2022/03/01	0	586.00	5	592.00	585.00	-5	718	-0.69%
2022/02/25	0	569.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0.1	574.20	0	581.00	572.00	0	707	0.00%
2022/02/23	0	589.00	0	0.00	585.00	0	702	0.00%
2022/02/22	0	587.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	591.00	0	0.00	587.00	0	703	0.00%
2022/02/18	0	591.00	0	0.00	589.00	0	708	0.00%
2022/02/16	0	593.00	0	0.00	594.00	0	704	0.00%
2022/02/15	6.1	585.05	0	0.00	587.00	6.1	711	0.86%
2022/02/14	0	590.00	0	0.00	586.00	0	713	0.00%
2022/02/11	1	603.00	0	0.00	602.00	1	746	0.13%
2022/02/08	0	602.00	0	0.00	599.00	0	767	0.00%
2022/02/07	0	598.00	0	0.00	590.00	0	770	0.00%
2022/01/25	1.1	583.43	0	0.00	599.00	1.1	754	0.15%
2022/01/24	0.1	596.81	0	0.00	596.00	0.1	742	0.02%
2022/01/21	0	0.00	7	601.57	601.00	-7	736	-0.95%
2022/01/20	0	0.00	1	609.00	612.00	-1	732	-0.14%
2022/01/19	0	611.00	0	0.00	608.00	0	732	0.00%
2022/01/14	0	602.00	1	599.00	605.00	-1	731	-0.14%
2022/01/12	0	0.00	0	618.00	623.00	0	727	0.00%
2022/01/11	1	610.00	0	0.00	613.00	1	726	0.14%
2022/01/10	0	622.50	0	0.00	618.00	0	715	0.00%
2022/01/06	2	636.50	0	0.00	644.00	2	707	0.28%
2022/01/05	0	0.00	0	648.44	646.00	0	696	-0.01%
2022/01/04	1	640.00	1.1	645.71	641.00	-0.1	692	-0.01%
2022/01/03	0	0.00	0	645.00	625.00	0	702	0.00%
2021/12/30	0	0.00	1	631.03	631.00	-1	700	-0.14%
2021/12/29	1	636.00	0	627.50	627.00	1	711	0.13%
2021/12/28	1	628.00	0	0.00	630.00	1	720	0.14%
2021/12/27	1	633.00	0	0.00	628.00	1	726	0.14%
2021/12/24	3	627.33	0	623.00	625.00	3	730	0.41%
2021/12/21	1	618.00	0	0.00	620.00	1	739	0.14%
2021/12/16	1	618.00	2	613.00	612.00	-1	753	-0.13%
2021/12/14	0	0.00	0.1	618.00	615.00	-0.1	760	-0.01%
2021/12/13	1	621.00	2	622.50	620.00	-1	768	-0.13%
2021/12/10	0	0.00	1	621.04	618.00	-1	780	-0.13%
2021/12/09	0	0.00	1.1	626.55	629.00	-1.1	792	-0.14%
2021/12/08	2	616.00	1	621.00	622.00	1	785	0.13%
2021/12/07	1	615.93	1.2	612.08	615.00	-0.2	794	-0.02%
2021/12/03	1.1	591.89	0	0.00	591.00	1.1	790	0.14%
2021/12/02	0	0.00	1	584.00	581.00	-1	778	-0.13%
2021/12/01	0	589.00	1	579.00	585.00	-1	780	-0.13%
2021/11/30	0.2	583.38	0	0.00	581.00	0.2	772	0.03%
2021/11/29	1.1	590.95	2	594.00	589.00	-1	751	-0.13%
2021/11/26	0	0.00	0	603.00	601.00	0	744	0.00%
2021/11/24	0.1	613.50	0	0.00	611.00	0.1	754	0.02%
2021/11/22	0	631.00	0	0.00	629.00	0	754	0.00%
2021/11/16	0	646.40	0	0.00	653.00	0	772	0.00%
2021/11/12	0	0.00	0	646.00	644.00	0	799	0.00%
2021/11/11	0	655.00	0	0.00	658.00	0	796	0.00%
2021/11/10	0	660.00	0	660.00	663.00	0	796	0.00%
2021/11/09	2	634.50	0	0.00	635.00	2	761	0.26%
2021/11/05	0	0.00	0	603.00	605.00	0	775	0.00%
2021/11/04	0	0.00	0	595.00	598.00	0	780	-0.01%
2021/11/03	0	0.00	0	593.00	594.00	0	778	0.00%
2021/11/02	0	0.00	0.1	613.00	607.00	-0.1	790	-0.01%
2021/10/29	1	605.00	0	602.00	607.00	1	798	0.12%
2021/10/27	0	0.00	1	601.00	606.00	-1	809	-0.12%
2021/10/25	1	587.00	0	0.00	582.00	1	815	0.12%
2021/10/22	2	574.00	0	0.00	573.00	2	819	0.24%
2021/10/20	0	0.00	1	578.00	581.00	-1	817	-0.12%
2021/10/19	0	0.00	0	570.00	573.00	0	815	0.00%
2021/10/15	0	557.00	0	0.00	553.00	0	837	0.00%
2021/10/13	0.1	563.74	0	0.00	561.00	0.1	857	0.01%
2021/10/08	2	563.02	2	568.50	571.00	0	848	0.00%
2021/10/07	1	594.00	1	598.00	594.00	0	837	0.00%
2021/10/06	0	588.00	0	0.00	580.00	0	841	0.00%
2021/10/04	1	598.00	1	607.98	598.00	0	851	0.00%
2021/10/01	0	0.00	1	595.00	591.00	-1	876	-0.11%
2021/09/29	0	0.00	1	604.00	607.00	-1	887	-0.11%
2021/09/28	1	616.00	0	0.00	610.00	1	900	0.11%
2021/09/27	0	0.00	1	609.00	611.00	-1	909	-0.11%
2021/09/24	1	616.93	0	0.00	615.00	1	915	0.11%
2021/09/23	0	600.00	0	608.00	600.00	0	915	0.00%
2021/09/22	0	0.00	0.1	601.00	595.00	-0.1	910	-0.01%
2021/09/17	0	0.00	0	609.00	614.00	0	916	0.00%
2021/09/15	0	0.00	1	622.00	620.00	-1	924	-0.11%
2021/09/14	3	611.03	3.1	619.39	612.00	-0.1	923	-0.01%
2021/09/13	0	607.55	0	0.00	606.00	0	923	0.00%
2021/09/10	0	0.00	0	600.00	606.00	0	921	0.00%
2021/09/09	0	0.00	0.2	570.00	578.00	-0.2	916	-0.02%
2021/09/08	0	0.00	0	560.00	562.00	0	917	0.00%
2021/09/03	0	0.00	2	572.50	577.00	-2	936	-0.21%
2021/09/01	0	0.00	1	564.00	559.00	-1	953	-0.10%
2021/08/31	1	545.06	0	0.00	557.00	1	955	0.11%
2021/08/27	0	545.00	0	0.00	542.00	0	966	0.00%
2021/08/25	1	558.00	1	548.00	558.00	0	992	0.00%
2021/08/23	0	549.00	1	543.00	543.00	-1	1,000	-0.10%
2021/08/20	1	529.91	1	534.00	535.00	0	999	0.00%
2021/08/19	0.1	512.00	1	524.97	510.00	-0.9	1,009	-0.09%
2021/08/18	1	522.00	0	0.00	540.00	1	1,014	0.10%
2021/08/13	0	556.50	0	0.00	552.00	0	1,077	0.00%
2021/08/12	1	555.03	0	0.00	567.00	1	1,085	0.09%
2021/08/11	1.2	577.63	0	0.00	572.00	1.2	1,100	0.11%
2021/08/10	1	582.00	0	0.00	589.00	1	1,111	0.09%
2021/08/04	1	619.00	1	617.00	620.00	0	1,232	0.00%
2021/08/02	0	0.00	1	603.00	615.00	-1	1,349	-0.07%
2021/07/30	1	604.00	0	0.00	610.00	1	1,360	0.07%
2021/07/29	0	0.00	1	610.00	615.00	-1	1,383	-0.07%
2021/07/27	0	0.00	1	601.00	600.00	-1	1,416	-0.07%
2021/07/23	0	0.00	1	608.00	606.00	-1	1,422	-0.07%
2021/07/22	0	0.00	0	594.00	591.00	0	1,437	0.00%
2021/07/21	1	584.93	3	585.38	590.00	-2	1,427	-0.14%
2021/07/20	3	578.71	0	0.00	581.00	3	1,417	0.21%
2021/07/19	2	602.00	1	607.00	607.00	1	1,401	0.07%
2021/07/16	0	0.00	1	610.00	613.00	-1	1,437	-0.07%
2021/07/15	1	588.00	1	598.00	608.00	0	1,443	0.00%
2021/07/14	1	589.08	0	600.00	596.00	1	1,453	0.07%
2021/07/13	2	616.50	2	608.50	610.00	0	1,463	0.00%
2021/07/12	1	609.03	0	0.00	616.00	1	1,464	0.07%
2021/07/09	0	626.00	0	0.00	630.00	0	1,447	0.00%
2021/07/08	1.1	631.43	1	630.00	630.00	0.1	1,450	0.00%
2021/07/07	1	668.00	0	0.00	668.00	1	1,423	0.07%
2021/07/02	0	0.00	1	665.94	656.00	-1	1,449	-0.07%
2021/07/01	2	655.50	1	655.00	655.00	1	1,446	0.07%
2021/06/30	0	0.00	2	640.02	656.00	-2	1,444	-0.14%
2021/06/29	0	0.00	0	649.00	650.00	0	1,437	0.00%
2021/06/28	2	655.00	0	0.00	658.00	2	1,437	0.14%
2021/06/25	1	665.00	22	662.09	664.00	-21	1,437	-1.46%
2021/06/24	2.1	641.43	0	640.00	637.00	2.1	1,428	0.15%
2021/06/23	1	636.00	1	642.00	640.00	0	1,441	0.00%
2021/06/22	2	636.50	2	636.00	636.00	0	1,439	0.00%
2021/06/18	0	0.00	1	626.00	624.00	-1	1,431	-0.07%
2021/06/17	1	628.96	1	629.00	629.00	0	1,418	0.00%
2021/06/16	2	601.61	2	605.50	606.00	0	1,418	0.00%
2021/06/15	0	617.00	0	0.00	621.00	0	1,405	0.00%
2021/06/11	1	621.00	0	0.00	621.00	1	1,408	0.07%
2021/06/09	1	635.96	0	0.00	624.00	1	1,424	0.07%
2021/06/08	0	0.00	0.1	638.00	641.00	-0.1	1,424	-0.01%
2021/06/04	0.2	642.45	0	0.00	631.00	0.2	1,514	0.01%
2021/06/02	0	0.00	1	655.00	655.00	-1	1,532	-0.07%
2021/05/31	1	648.00	0	0.00	645.00	1	1,517	0.07%
2021/05/28	0	0.00	1	649.00	649.00	-1	1,523	-0.07%
2021/05/27	2	649.00	1	657.00	657.00	1	1,521	0.07%
2021/05/25	0	642.00	0	0.00	634.00	0	1,501	0.00%
2021/05/24	1	671.00	2	664.00	657.00	-1	1,483	-0.07%
2021/05/21	1	626.00	0	0.00	637.00	1	1,467	0.07%
2021/05/20	1	614.00	1	617.00	615.00	0	1,445	0.00%
2021/05/19	0	0.00	0.2	628.00	632.00	-0.2	1,438	-0.01%
2021/05/17	0	0.00	0.3	555.00	556.00	-0.3	1,391	-0.02%
2021/05/14	0	587.00	0	576.00	587.00	0	1,364	0.00%
2021/05/13	0	592.50	0.1	585.00	578.00	-0.1	1,347	0.00%
2021/05/12	1.2	619.74	1.3	631.73	600.00	-0.1	1,322	-0.01%
2021/05/11	2.3	625.70	4	627.70	623.00	-1.7	1,254	-0.14%
2021/05/10	1	610.00	0	0.00	613.00	1	1,191	0.08%
2021/05/06	0	0.00	0	574.00	568.00	0	1,126	0.00%
2021/05/05	0	550.00	0	0.00	551.00	0	1,100	0.00%
2021/05/04	0	0.00	0	558.00	550.00	0	1,096	0.00%
2021/04/28	0	523.00	1	528.00	528.00	-1	1,085	-0.09%
2021/04/26	2	533.00	2	535.00	538.00	0	1,083	0.00%
2021/04/23	1	543.00	1	545.00	545.00	0	1,089	0.00%
2021/04/22	0	0.00	0	551.00	551.00	0	1,093	0.00%
2021/04/21	0.1	522.57	0	0.00	517.00	0.1	1,071	0.01%
2021/04/20	0	0.00	0	538.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	16.1	541.04	538.00	-16.1	1,074	-1.50%
2021/04/16	1	500.00	4	510.00	515.00	-3	1,097	-0.27%
2021/04/15	0	0.00	0	502.00	502.00	0	1,112	0.00%
2021/04/14	0.1	499.00	0	0.00	499.00	0.1	1,138	0.01%
2021/04/13	0	0.00	5	500.00	493.50	-5	1,153	-0.43%
2021/04/09	0	0.00	0	495.00	495.00	0	1,164	0.00%
2021/04/08	1	499.00	4	503.75	500.00	-3	1,162	-0.26%
2021/04/07	6	479.82	1	474.00	477.50	5	1,135	0.44%
2021/04/06	1	476.00	1.1	478.77	484.00	-0.1	1,150	-0.01%
2021/04/01	0.1	476.50	0	0.00	479.00	0.1	1,155	0.01%
2021/03/31	1	476.50	1	480.00	480.00	0	1,152	0.00%
2021/03/30	0	0.00	1	475.50	483.00	-1	1,158	-0.09%
2021/03/29	2.2	474.30	0	0.00	473.00	2.2	1,150	0.19%
2021/03/26	0	0.00	1	482.50	488.00	-1	1,146	-0.09%
2021/03/24	1	473.00	4	469.25	473.00	-3	1,126	-0.27%
2021/03/23	1	458.00	2	461.49	455.00	-1	1,113	-0.09%
2021/03/22	1	457.00	0	0.00	458.50	1	1,112	0.09%
2021/03/19	2	459.00	1	461.50	462.50	1	1,107	0.09%
2021/03/18	1	464.00	0	0.00	467.00	1	1,112	0.09%
2021/03/17	1	465.00	0.1	465.00	467.50	0.9	1,105	0.08%
2021/03/16	1.1	479.76	1	488.50	476.00	0.1	1,093	0.00%
2021/03/15	0.1	475.00	4	475.50	479.00	-4	1,090	-0.36%
2021/03/12	3	483.67	0	0.00	480.00	3	1,084	0.28%
2021/03/11	2	473.00	5	483.40	494.50	-3	1,079	-0.28%
2021/03/10	3.1	460.23	0	464.50	462.50	3.1	1,023	0.30%
2021/03/09	0	0.00	0.1	447.50	448.00	-0.1	995	-0.01%
2021/03/08	0.1	435.00	2	442.00	435.50	-1.9	985	-0.20%
2021/03/04	2	423.00	0	0.00	420.50	2	975	0.21%
2021/02/26	0	0.00	0.2	439.00	429.50	-0.2	961	-0.02%
2021/02/24	0	0.00	0.2	446.17	446.00	-0.2	954	-0.02%
2021/02/23	0	0.00	5	441.70	440.50	-5	950	-0.53%
2021/02/18	0	0.00	2	427.00	423.00	-2	932	-0.21%
2021/02/17	0	0.00	1	414.50	422.50	-1	931	-0.11%
2021/02/03	0.1	416.00	0	0.00	415.50	0.1	974	0.01%
2021/02/02	0.1	412.50	0	0.00	410.50	0.1	995	0.01%
2021/01/27	0.1	410.00	0	0.00	409.50	0.1	1,085	0.00%
2021/01/26	0.1	408.50	0	0.00	412.00	0.1	1,108	0.00%
2021/01/25	0	406.00	0	0.00	405.50	0	1,106	0.00%
2021/01/21	1	404.50	0	0.00	405.00	1	1,107	0.09%
2021/01/20	0	400.50	0	0.00	399.50	0	1,107	0.00%
2021/01/18	1	398.01	1	394.00	403.00	0	1,089	0.00%
2021/01/15	4	412.22	0	0.00	405.50	4	1,080	0.37%
2021/01/14	0	0.00	0.1	421.00	420.00	-0.1	1,071	0.00%
2021/01/13	0	0.00	0.1	423.20	424.00	-0.1	1,060	-0.01%
2021/01/12	0	0.00	7	424.36	425.00	-7	1,060	-0.66%
2021/01/11	6	412.58	0	0.00	415.50	6	1,045	0.57%
2021/01/08	3.1	431.58	1	443.00	438.50	2.1	1,012	0.20%
2021/01/07	0	0.00	5.1	430.87	433.00	-5.1	999	-0.51%
2021/01/06	0	0.00	1	426.50	423.00	-1	988	-0.10%
2021/01/05	0	0.00	1	417.00	421.00	-1	1,004	-0.10%
2021/01/04	3	413.50	1	419.00	418.50	2	1,013	0.20%
2020/12/31	1	418.50	0	0.00	422.50	1	1,007	0.10%
2020/12/30	1	421.00	0	0.00	423.00	1	1,001	0.10%
2020/12/29	0.1	419.00	8.1	421.96	420.00	-8.1	993	-0.81%
2020/12/28	1	404.50	3	406.33	410.00	-2	973	-0.21%
2020/12/25	0	0.00	1	397.01	395.50	-1	963	-0.10%
2020/12/24	2	403.50	3	403.00	398.00	-1	966	-0.10%
2020/12/23	2	397.28	1	400.00	400.00	1	957	0.11%
2020/12/22	0	0.00	2	396.75	396.50	-2	961	-0.21%
2020/12/16	0	394.50	0	0.00	394.50	0	979	0.00%
2020/12/14	2	387.50	0	0.00	387.50	2	982	0.20%
2020/12/11	0	0.00	1	397.50	395.50	-1	972	-0.10%
2020/12/10	1	395.50	1.1	397.00	395.00	-0.1	982	-0.01%
2020/12/09	1	398.00	2	395.00	397.00	-1	985	-0.10%
2020/12/08	0.1	394.00	0	0.00	398.00	0.1	976	0.01%
2020/12/07	3	390.33	0	0.00	387.50	3	972	0.31%
2020/12/04	0	399.50	2	399.25	393.50	-2	967	-0.20%
2020/12/03	1	395.00	1	393.00	396.50	0	964	0.00%
2020/12/02	2	398.25	0	0.00	393.00	2	953	0.21%
2020/12/01	3	400.33	0	0.00	399.50	3	954	0.31%
2020/11/30	3	403.83	0	0.00	400.00	3	971	0.31%
2020/11/27	2	403.00	0	0.00	407.50	2	976	0.20%
2020/11/26	2	406.50	0	0.00	408.50	2	978	0.20%
2020/11/24	6.1	410.74	0	0.00	408.00	6.1	1,008	0.61%
2020/11/20	2	411.50	0.1	411.00	412.50	1.9	1,016	0.19%
2020/11/18	1	416.50	0	0.00	416.50	1	1,034	0.10%
2020/11/17	2	414.75	1	415.50	415.50	1	1,037	0.10%
2020/11/16	0	0.00	1	417.50	417.50	-1	1,048	-0.10%
2020/11/13	0	0.00	0.1	415.00	418.50	-0.1	1,051	-0.01%
2020/11/12	1	418.00	1	418.00	418.00	0	1,064	0.00%
2020/11/11	5	416.60	1	419.50	416.50	4	1,046	0.38%
2020/11/10	2	417.00	4	415.13	416.00	-2	1,016	-0.20%
2020/11/09	1	405.00	2	407.00	409.50	-1	999	-0.10%
2020/11/06	1	410.00	18	408.61	410.00	-17	1,019	-1.67%
2020/11/05	1	398.00	3	394.67	392.50	-2	991	-0.20%
2020/11/03	2	389.25	6	389.42	388.00	-4	996	-0.40%
2020/11/02	0	0.00	2	380.00	379.50	-2	986	-0.20%
2020/10/30	1	382.00	2	379.25	378.50	-1	1,014	-0.10%
2020/10/29	1	368.50	0	0.00	370.50	1	1,027	0.10%
2020/10/28	3	378.00	1	381.00	377.00	2	1,025	0.19%
2020/10/26	2	370.00	0	0.00	378.50	2	1,086	0.18%
2020/10/22	2	387.50	2	384.25	385.50	0	1,127	0.00%
2020/10/20	1	379.00	0	0.00	380.00	1	1,127	0.09%
2020/10/19	0	0.00	2	379.00	379.50	-2	1,124	-0.18%
2020/10/16	1	384.50	2	384.00	380.00	-1	1,116	-0.09%
2020/10/15	3	381.83	2	382.75	376.50	1	1,106	0.09%
2020/10/14	2	381.00	2	384.00	383.00	0	1,104	0.00%
2020/10/13	1	374.00	10	382.70	384.50	-9	1,090	-0.83%
2020/10/08	0	0.00	1	353.50	351.00	-1	1,082	-0.09%
2020/10/07	0	0.00	1	356.50	355.00	-1	1,083	-0.09%
2020/10/06	0	0.00	1	357.00	357.50	-1	1,089	-0.09%
2020/10/05	1	361.00	0	0.00	353.50	1	1,098	0.09%
2020/09/29	0	0.00	1	360.00	358.00	-1	1,121	-0.09%
2020/09/28	0	0.00	1	354.00	354.50	-1	1,134	-0.09%
2020/09/24	3	347.83	4	348.00	345.00	-1	1,151	-0.09%
2020/09/23	2	357.50	1	361.50	360.50	1	1,141	0.09%
2020/09/22	5	365.30	0	0.00	364.50	5	1,126	0.44%
2020/09/21	0	0.00	1	374.00	373.50	-1	1,133	-0.09%
2020/09/16	0	0.00	1	379.00	376.00	-1	1,182	-0.08%
2020/09/14	0	0.00	3	374.33	373.50	-3	1,202	-0.25%
2020/09/11	0	0.00	1	370.00	370.50	-1	1,212	-0.08%
2020/09/10	1	367.50	0	0.00	369.50	1	1,243	0.08%
2020/09/09	2	366.75	0	0.00	373.00	2	1,250	0.16%
2020/09/08	2	372.00	1	369.00	370.00	1	1,252	0.08%
2020/09/07	4	364.50	0	0.00	363.00	4	1,279	0.31%
2020/09/03	1	368.00	0	0.00	372.00	1	1,303	0.08%
2020/09/02	4	373.38	0	0.00	373.00	4	1,308	0.31%
2020/08/28	2	387.75	3	391.33	392.00	-1	1,398	-0.07%
2020/08/26	1	389.00	1	384.00	386.00	0	1,385	0.00%
2020/08/25	1	385.50	2	386.75	383.50	-1	1,383	-0.07%
2020/08/21	1	386.00	1	384.50	384.00	0	1,410	0.00%
2020/08/20	2	380.25	1	380.50	374.50	1	1,456	0.07%
2020/08/19	1	395.00	1	385.50	386.00	0	1,495	0.00%
2020/08/17	1	395.00	1	392.00	393.50	0	1,588	0.00%
2020/08/14	0	0.00	4	388.00	386.50	-4	1,670	-0.24%
2020/08/12	0	0.00	3	391.82	393.00	-3	1,695	-0.18%
2020/08/11	0	0.00	3	381.00	381.00	-3	1,685	-0.18%
2020/08/10	2	372.25	4	367.25	373.00	-2	1,669	-0.12%
2020/08/07	2	369.25	3	367.83	370.00	-1	1,676	-0.06%
2020/08/06	3	364.33	2	362.50	365.50	1	1,676	0.06%
2020/08/05	6	358.58	8	358.69	361.50	-2	1,711	-0.12%
2020/08/04	1	352.00	2	344.00	347.00	-1	1,712	-0.06%
2020/07/31	3	345.00	0	0.00	346.00	3	1,742	0.17%
2020/07/30	1	348.00	9	348.78	350.50	-8	1,740	-0.46%
2020/07/29	0	0.00	7	337.57	337.50	-7	1,705	-0.41%
2020/07/28	0	0.00	1	331.50	325.00	-1	1,698	-0.06%
2020/07/27	0	0.00	1	328.50	326.50	-1	1,713	-0.06%
2020/07/22	0	0.00	4	331.38	329.50	-4	1,755	-0.23%
2020/07/21	0	0.00	1	327.00	330.00	-1	1,757	-0.06%
2020/07/20	4	321.88	1	325.00	325.00	3	1,760	0.17%
2020/07/17	1	332.50	1	336.00	333.00	0	1,758	0.00%
2020/07/16	2	341.75	4	335.50	337.00	-2	1,775	-0.11%
2020/07/15	0	0.00	1	324.00	325.00	-1	1,767	-0.06%
2020/07/14	2	321.25	3	320.50	319.50	-1	1,759	-0.06%
2020/07/13	3	325.67	1	332.00	327.00	2	1,767	0.11%
2020/07/10	3	323.50	1	328.50	322.50	2	1,786	0.11%
2020/07/09	3	336.17	3	337.17	334.00	0	1,825	0.00%
2020/07/08	3	341.67	0	0.00	345.50	3	1,824	0.16%
2020/07/07	1	340.00	6	343.75	344.00	-5	1,835	-0.27%
2020/07/06	4	341.38	1	342.00	340.00	3	1,858	0.16%
2020/07/03	1	345.50	1	345.51	346.00	0	1,886	0.00%
2020/07/02	3	341.83	0	0.00	343.00	3	1,919	0.16%
2020/07/01	2	341.25	0	0.00	340.50	2	1,941	0.10%
2020/06/30	2	342.00	2	341.25	342.00	0	1,952	0.00%
2020/06/29	2	333.75	2	334.00	336.00	0	1,960	0.00%
2020/06/24	1	337.00	0	0.00	338.00	1	1,947	0.05%
2020/06/23	2	344.00	0	0.00	344.00	2	1,964	0.10%
2020/06/22	1	339.50	0	0.00	339.00	1	1,978	0.05%
2020/06/19	4	346.00	0	0.00	346.00	4	1,976	0.20%
2020/06/18	0	0.00	2	350.00	350.00	-2	1,972	-0.10%
2020/06/17	10	349.65	11	347.41	348.00	-1	1,979	-0.05%
2020/06/16	1	337.00	3	337.67	339.50	-2	1,978	-0.10%
2020/06/15	4	333.25	2	334.50	331.00	2	1,994	0.10%
2020/06/12	3	325.00	1	320.00	330.00	2	2,009	0.10%
2020/06/11	1	339.00	1	344.50	338.00	0	2,007	0.00%
2020/06/10	1	350.00	1	344.50	349.50	0	2,015	0.00%
2020/06/09	3	346.67	1	345.00	346.50	2	2,045	0.10%
2020/06/08	3	338.33	8	342.77	350.00	-5	2,045	-0.25%
2020/06/05	6	328.50	6	328.00	326.50	0	2,007	0.00%
2020/06/03	1	311.50	3.2	313.53	314.50	-2.2	1,961	-0.11%
2020/06/02	1	312.00	1	310.50	309.50	0	1,965	0.00%
2020/05/29	1	314.50	4	312.25	309.00	-3	1,956	-0.15%
2020/05/28	6	319.25	4	317.50	312.50	2	1,932	0.10%
2020/05/27	3	319.67	4	323.38	324.00	-1	1,909	-0.05%
2020/05/26	4	312.00	7	312.79	315.00	-3	1,858	-0.16%
2020/05/25	3	296.33	6	295.00	300.00	-3	1,805	-0.17%
2020/05/22	12	302.67	10	298.65	294.50	2	1,775	0.11%
2020/05/21	9	293.28	12	291.83	300.00	-3	1,691	-0.18%
2020/05/20	1	277.00	0	0.00	279.50	1	1,603	0.06%
2020/05/19	7	280.36	8	278.00	278.50	-1	1,591	-0.06%
2020/05/18	5	276.50	2	276.50	273.50	3	1,569	0.19%
2020/05/14	5	264.40	1	264.50	263.00	4	1,518	0.26%
2020/05/13	2	269.75	0	0.00	270.50	2	1,495	0.13%
2020/05/12	7	270.43	5	268.80	271.00	2	1,486	0.13%
2020/05/11	0	0.00	2	282.00	282.00	-2	1,450	-0.14%
2020/05/08	5	274.20	2	274.00	273.50	3	1,432	0.21%
2020/05/07	3	279.83	5	279.00	280.00	-2	1,404	-0.14%
2020/05/06	0	0.00	1	283.00	283.00	-1	1,399	-0.07%
2020/05/05	3	289.50	0	0.00	286.50	3	1,395	0.21%
2020/05/04	7	287.93	1	287.50	287.50	6	1,380	0.43%
2020/04/30	3	295.50	6	296.75	300.00	-3	1,356	-0.22%
2020/04/29	0	0.00	3	289.83	288.00	-3	1,330	-0.23%
2020/04/28	3	282.17	1	282.00	285.50	2	1,315	0.15%
2020/04/27	1	284.50	3	282.17	282.50	-2	1,308	-0.15%
2020/04/23	4	281.88	0	0.00	279.00	4	1,283	0.31%
2020/04/22	1	272.50	2	276.25	277.50	-1	1,280	-0.08%
2020/04/21	4	283.13	4	279.75	278.00	0	1,269	0.00%
2020/04/20	3	282.67	2	291.25	288.00	1	1,251	0.08%
2020/04/17	2	280.25	4	286.50	280.00	-2	1,226	-0.16%
2020/04/16	3	281.17	5	282.70	282.00	-2	1,212	-0.16%
2020/04/15	10	293.70	1	293.00	289.00	9	1,198	0.75%
2020/04/14	1	281.00	7	281.93	290.00	-6	1,176	-0.51%
2020/04/13	2	263.75	3	266.50	266.50	-1	1,128	-0.09%
2020/04/10	1	269.00	2	274.00	270.00	-1	1,115	-0.09%
2020/04/09	4	269.38	2	267.50	269.00	2	1,097	0.18%
2020/04/08	5	256.30	4	258.63	262.00	1	1,057	0.09%
2020/04/07	2	248.75	1	253.00	252.00	1	1,012	0.10%
2020/04/06	0	0.00	2	232.25	235.00	-2	969	-0.21%
2020/04/01	2	238.75	6	239.00	236.50	-4	940	-0.43%
2020/03/31	4	246.38	1	240.50	240.50	3	922	0.33%
2020/03/30	2	244.00	2	241.84	248.00	0	900	0.00%
2020/03/27	10	253.30	2	253.50	250.50	8	885	0.90%
2020/03/25	1	239.50	1	239.00	243.00	0	827	0.00%
2020/03/24	1	221.00	0	0.00	221.00	1	814	0.12%
2020/03/20	0	0.00	1	227.50	221.50	-1	788	-0.13%
2020/03/19	2	225.00	2	217.50	217.50	0	763	0.00%
2020/03/18	6.1	245.79	0	0.00	241.50	6.1	737	0.83%
2020/03/17	1	253.00	0	0.00	263.00	1	711	0.14%
2020/03/16	2	277.00	1	272.00	263.50	1	684	0.15%
2020/03/13	8	271.50	2	278.25	282.00	6	651	0.92%
2020/03/12	2	316.00	1	303.00	301.50	1	604	0.17%
2020/03/10	0	0.00	1	344.00	337.00	-1	561	-0.18%
2020/03/06	6	353.92	0	0.00	351.00	6	525	1.14%
2020/03/05	0	0.00	2	365.00	367.50	-2	510	-0.39%
2020/03/03	2	355.75	0	0.00	352.00	2	495	0.40%
2020/03/02	6	349.67	1	351.00	351.00	5	488	1.02%
2020/02/27	1	363.50	0	0.00	360.00	1	483	0.21%
2020/02/26	2	364.50	0	0.00	368.00	2	484	0.41%
2020/02/24	2	368.25	1	367.00	367.00	1	480	0.21%
2020/02/19	2	377.00	2	374.50	374.00	0	476	0.00%
2020/02/18	0	0.00	1	375.00	377.00	-1	473	-0.21%
2020/02/17	1	379.00	1	378.50	378.50	0	473	0.00%
2020/02/14	1	379.50	0	0.00	379.00	1	480	0.21%
2020/02/13	3	375.83	1	378.50	379.00	2	491	0.41%
2020/02/12	0.1	372.00	0	0.00	370.00	0.1	483	0.02%
2020/02/10	1	364.00	0	0.00	364.00	1	454	0.22%
2020/02/07	2	381.00	1	376.00	374.50	1	446	0.22%
2020/02/05	1	397.50	1	392.00	391.50	0	444	0.00%
2020/02/04	0	0.00	10	390.95	390.00	-10	446	-2.24%
2020/01/30	1.2	386.75	0	0.00	384.00	1.2	442	0.27%
2020/01/20	0	0.00	4	404.75	402.50	-4	426	-0.94%
2020/01/17	1	405.50	0	0.00	405.50	1	428	0.23%
2020/01/14	0	0.00	3	406.17	408.00	-3	431	-0.70%
2020/01/10	1	397.50	0	0.00	397.00	1	425	0.24%
2020/01/09	0	0.00	8	405.63	402.50	-8	422	-1.90%
2020/01/06	1	407.00	0	0.00	409.00	1	428	0.23%
2020/01/03	1	404.00	2	407.75	408.00	-1	437	-0.23%
2019/12/31	0	0.00	3	404.17	403.00	-3	433	-0.69%
2019/12/24	1	408.50	1	408.00	408.00	0	462	0.00%
2019/12/20	0.1	406.50	0	0.00	407.50	0.1	489	0.01%
2019/12/18	1	410.00	4	406.88	412.00	-3	503	-0.60%
2019/12/16	1	397.00	1	401.50	395.50	0	518	0.00%
2019/12/12	0.1	399.00	1	399.00	399.00	-0.9	530	-0.18%
2019/12/10	1	395.00	0	0.00	395.00	1	525	0.19%
2019/12/06	1	391.50	0	0.00	390.50	1	544	0.18%
2019/12/03	1	390.50	0	0.00	392.00	1	591	0.17%
2019/11/28	1	399.00	0	0.00	400.00	1	605	0.17%
2019/11/25	1	391.00	0	0.00	391.00	1	616	0.16%
2019/11/15	2	402.75	1	403.00	404.50	1	659	0.15%
2019/11/13	1	400.50	1	403.00	399.50	0	675	0.00%
2019/11/12	1	399.50	1	401.00	404.00	0	672	0.00%
2019/11/11	2.1	390.24	0	0.00	388.00	2.1	669	0.31%
2019/11/08	1	392.50	2	390.00	392.50	-1	672	-0.15%
2019/11/06	2	392.00	1.1	392.30	391.00	0.9	681	0.14%
2019/10/23	0.1	414.00	0	0.00	415.00	0.1	677	0.01%
2019/10/22	1	418.50	2	417.25	418.00	-1	676	-0.15%
2019/10/21	0	0.00	1	410.50	412.00	-1	679	-0.15%
2019/10/16	0.1	405.00	0	0.00	408.00	0.1	680	0.01%
2019/10/14	0	0.00	2	409.00	409.50	-2	698	-0.29%
2019/10/09	1	411.50	1	410.00	400.50	0	710	0.00%
2019/10/08	1	417.50	1	414.50	413.50	0	704	0.00%
2019/10/04	1	416.50	1	418.00	418.00	0	729	0.00%
2019/10/03	1	414.00	0	0.00	413.50	1	739	0.14%
2019/10/02	2	421.00	1	421.50	421.00	1	748	0.13%
2019/10/01	0	0.00	1.2	414.42	414.00	-1.2	752	-0.16%
2019/09/26	3	421.83	0	0.00	419.00	3	747	0.40%
2019/09/23	0	0.00	2	412.75	407.00	-2	732	-0.27%
2019/09/20	5	412.40	8	412.25	412.00	-3	733	-0.41%
2019/09/18	1	402.50	0	0.00	403.50	1	715	0.14%
2019/09/11	0.1	395.00	0	0.00	396.00	0.1	755	0.01%
2019/09/03	1	382.00	0	0.00	382.00	1	724	0.14%
2019/08/29	1	379.50	0	0.00	379.00	1	763	0.13%
2019/08/22	0	0.00	1	385.00	383.50	-1	823	-0.12%
2019/08/20	0	0.00	1	370.00	376.00	-1	826	-0.12%
2019/08/16	4	373.88	0	0.00	372.00	4	816	0.49%
2019/08/13	1	382.00	0	0.00	382.00	1	820	0.12%
2019/08/12	0	0.00	1	384.50	385.50	-1	820	-0.12%
2019/08/07	0	0.00	1	400.00	393.00	-1	816	-0.12%
2019/08/06	1.3	378.77	0	0.00	385.50	1.3	807	0.16%
2019/08/05	0	0.00	1	396.00	393.00	-1	792	-0.13%
2019/08/02	2	395.25	2	398.25	395.00	0	807	0.00%
2019/08/01	1	403.00	0	0.00	401.00	1	854	0.12%
2019/07/25	0	0.00	1	410.00	411.50	-1	960	-0.10%
2019/07/24	1	412.00	0	0.00	410.00	1	960	0.10%
2019/07/22	1	407.50	0	0.00	406.00	1	972	0.10%
2019/07/18	0	0.00	1	407.50	404.00	-1	1,002	-0.10%
2019/07/17	2	407.25	3	406.83	407.00	-1	1,006	-0.10%
2019/07/16	1	408.50	0.1	410.50	412.00	0.9	996	0.09%
2019/07/15	2	401.50	0	0.00	403.50	2	978	0.20%
2019/07/11	1	391.50	1	393.50	392.50	0	967	0.00%
2019/07/10	1	398.00	0	0.00	398.00	1	954	0.10%
2019/07/09	1	396.00	0	0.00	390.50	1	958	0.10%
2019/06/27	1	398.50	3	399.33	398.00	-2	1,003	-0.20%
2019/06/24	0.1	406.00	0	0.00	406.50	0.1	1,051	0.01%
2019/06/20	1	415.00	1	409.00	409.00	0	1,045	0.00%
2019/06/19	2	411.25	1	410.00	410.00	1	1,055	0.09%
2019/06/12	0	0.00	1	405.00	400.50	-1	1,176	-0.09%
2019/06/10	1	397.50	0	0.00	395.00	1	1,277	0.08%
2019/05/31	1	402.50	1	410.50	410.50	0	1,278	0.00%
2019/05/30	1	406.00	2	403.00	405.50	-1	1,265	-0.08%
2019/05/28	0	0.00	1	429.50	429.50	-1	1,237	-0.08%
2019/05/27	2	423.00	2	424.50	424.00	0	1,234	0.00%
2019/05/22	2	425.00	0	0.00	420.00	2	1,276	0.16%
2019/05/21	1	420.50	0	0.00	423.50	1	1,285	0.08%
2019/05/13	1	396.50	1	395.50	398.00	0	1,307	0.00%
2019/05/10	1	398.50	4	396.75	396.50	-3	1,323	-0.23%
2019/05/09	5	398.40	2	390.50	387.50	3	1,319	0.23%
2019/05/03	2	420.25	3	415.83	415.00	-1	1,292	-0.08%
2019/05/02	1	441.50	1	439.00	439.00	0	1,232	0.00%
2019/04/30	1	440.00	1	440.00	440.00	0	1,218	0.00%
2019/04/26	0	0.00	2	442.25	441.00	-2	1,206	-0.17%
2019/04/25	2	451.50	0	0.00	456.50	2	1,195	0.17%
2019/04/24	1	438.50	0	0.00	439.00	1	1,175	0.09%
2019/04/23	1	432.00	1	432.50	432.50	0	1,190	0.00%
2019/04/19	1	430.00	1	430.50	430.50	0	1,190	0.00%
2019/04/17	1	437.00	1	426.50	424.50	0	1,189	0.00%
2019/04/15	0	0.00	1	428.40	428.50	-1	1,193	-0.09%
2019/04/11	1	437.50	1	435.00	436.50	0	1,172	0.00%
2019/04/10	1	430.00	1	430.00	431.50	0	1,162	0.00%
2019/04/09	1	424.00	1	417.50	418.00	0	1,140	0.00%
2019/04/02	1	409.50	1	414.50	414.50	0	1,128	0.00%
2019/04/01	1	415.50	1	409.50	409.50	0	1,129	0.00%
2019/03/27	1	417.50	1	413.00	413.00	0	1,108	0.00%
2019/03/26	0	0.00	1	425.00	425.00	-1	1,084	-0.09%
2019/03/25	1	425.00	1	422.00	422.00	0	1,089	0.00%
2019/03/22	3	428.17	5	430.40	430.50	-2	1,084	-0.18%
2019/03/21	2	431.00	3	427.67	431.00	-1	1,074	-0.09%
2019/03/20	1	425.50	0	0.00	426.50	1	1,058	0.09%
2019/03/19	3	426.00	3	424.50	426.00	0	1,039	0.00%
2019/03/15	4	412.75	3	408.83	420.50	1	1,012	0.10%
2019/03/14	3	404.17	7	402.50	400.00	-4	977	-0.41%
2019/03/13	2	378.75	1	380.00	385.00	1	923	0.11%
2019/03/12	1	367.50	1	381.50	384.50	0	1,002	0.00%
2019/03/07	1	356.00	0	0.00	355.00	1	977	0.10%
2019/03/05	0	0.00	1	349.50	352.00	-1	1,005	-0.10%
2019/02/27	0	0.00	4	356.50	352.50	-4	1,017	-0.39%
2019/02/26	3	354.50	0	0.00	354.50	3	1,009	0.30%
2019/02/22	0	0.00	1	347.50	347.50	-1	993	-0.10%
2019/02/21	2	341.50	2	350.50	349.00	0	998	0.00%
2019/02/18	1	356.00	0	0.00	352.00	1	970	0.10%
2019/02/15	1	356.50	0	0.00	355.00	1	973	0.10%
2019/02/11	0	0.00	1	356.00	355.50	-1	979	-0.10%
2019/01/28	1	341.50	1	341.50	341.50	0	989	0.00%
2019/01/25	1	340.50	1	341.50	341.50	0	990	0.00%
2019/01/24	1	342.00	1	343.00	343.00	0	978	0.00%
2019/01/22	1	358.50	0	0.00	358.50	1	983	0.10%
2019/01/18	1	361.00	1	357.00	359.00	0	998	0.00%
2019/01/17	1	358.50	1	356.50	356.50	0	1,010	0.00%
2019/01/16	1	359.00	1	358.50	358.50	0	1,024	0.00%
2019/01/15	2	357.25	1	360.00	360.00	1	1,035	0.10%
2019/01/14	1	358.50	1	349.50	349.50	0	1,014	0.00%
2019/01/11	1	360.50	1	358.50	358.50	0	1,020	0.00%
2019/01/10	1	361.00	1	360.50	361.50	0	1,042	0.00%
2019/01/09	0	0.00	1	361.00	363.00	-1	1,053	-0.09%
2019/01/08	1	360.00	1	356.50	356.50	0	1,063	0.00%
2019/01/07	2	356.50	1	358.50	360.00	1	1,066	0.09%
2019/01/03	3	349.83	3	348.00	350.00	0	1,105	0.00%
2019/01/02	1	349.00	1	352.00	352.00	0	1,115	0.00%
2018/12/22	0	0.00	2	344.25	343.50	-2	1,135	-0.18%
2018/12/20	1	333.00	0	0.00	333.00	1	1,155	0.09%
2018/12/11	1	346.50	1	336.50	343.50	0	1,266	0.00%
2018/12/10	1	326.50	0	0.00	333.00	1	1,263	0.08%
2018/12/07	1	332.00	2	331.00	332.00	-1	1,278	-0.08%
2018/12/06	4	340.00	2	337.00	338.00	2	1,270	0.16%
2018/12/05	2	332.75	0	0.00	332.50	2	1,216	0.16%
2018/11/28	1	386.00	1	386.00	386.00	0	1,145	0.00%
2018/11/26	1	383.50	1	382.00	382.00	0	1,148	0.00%
2018/11/20	1	388.00	1	379.50	378.50	0	1,168	0.00%
2018/11/14	1	395.00	1	390.00	390.00	0	1,223	0.00%
2018/11/12	1	397.00	2	396.25	395.00	-1	1,251	-0.08%
2018/11/07	2	389.25	3	389.67	390.50	-1	1,249	-0.08%
2018/11/06	3	377.67	2	377.25	378.00	1	1,238	0.08%
2018/11/01	2	374.00	3	369.33	368.50	-1	1,335	-0.07%
2018/10/30	2	357.50	2	354.75	358.50	0	1,309	0.00%
2018/10/26	1	341.00	1	341.00	342.00	0	1,295	0.00%
2018/10/25	0	0.00	1	346.50	350.00	-1	1,292	-0.08%
2018/10/24	1	360.50	2	353.50	350.00	-1	1,284	-0.08%
2018/10/22	1	360.00	2	363.50	365.00	-1	1,273	-0.08%
2018/10/19	1	367.50	1	366.50	367.00	0	1,272	0.00%
2018/10/18	2	365.50	1	362.50	364.50	1	1,265	0.08%
2018/10/17	3	355.17	4	355.63	351.50	-1	1,240	-0.08%
2018/10/16	6	350.83	5	351.90	351.50	1	1,233	0.08%
2018/10/15	5	341.30	3	340.83	344.00	2	1,229	0.16%
2018/10/11	9	337.61	0	0.00	341.00	9	1,214	0.74%
2018/10/08	4	368.38	1	365.50	369.00	3	1,176	0.25%
2018/10/05	2	369.50	2	367.00	363.00	0	1,169	0.00%
2018/10/04	6	372.83	0	0.00	370.00	6	1,173	0.51%
2018/10/02	0	0.00	0	374.50	374.50	0	1,196	0.00%
2018/09/28	1	378.00	1	380.50	378.00	0	1,195	0.00%
2018/09/27	6	376.17	6	376.33	378.00	0	1,189	0.00%
2018/09/26	5	389.10	1	392.00	383.00	4	1,163	0.34%
2018/09/25	4	418.00	2.1	414.72	425.00	1.9	1,128	0.17%
2018/09/21	2	400.50	2	400.75	402.50	0	1,083	0.00%
2018/09/19	0	0.00	2	399.75	389.50	-2	1,057	-0.19%
2018/09/14	0	0.00	3	396.00	392.50	-3	1,057	-0.28%
2018/09/13	3	394.50	5	393.90	394.50	-2	1,052	-0.19%
2018/09/11	1	377.00	2.1	380.48	381.00	-1.1	1,012	-0.11%
2018/09/10	3	373.17	3	371.83	376.00	0	1,019	0.00%
2018/09/07	1	375.00	1	374.50	375.00	0	1,025	0.00%
2018/09/06	1	370.50	0	0.00	366.50	1	1,035	0.10%
2018/09/05	0	0.00	1	369.00	366.50	-1	1,047	-0.10%
2018/09/04	2	369.75	1	370.00	371.00	1	1,069	0.09%
2018/09/03	2	379.00	2	379.25	380.00	0	1,076	0.00%
2018/08/31	1	373.00	1	374.00	373.00	0	1,088	0.00%
2018/08/29	2	367.00	2	370.00	370.00	0	1,169	0.00%
2018/08/28	1	382.00	3	378.17	377.50	-2	1,159	-0.17%
2018/08/27	0	0.00	1	382.00	381.00	-1	1,182	-0.08%
2018/08/24	3	376.17	3	375.33	375.00	0	1,199	0.00%
2018/08/23	2	387.75	0	0.00	388.50	2	1,194	0.17%
2018/08/22	1	397.50	2	396.00	395.00	-1	1,198	-0.08%
2018/08/21	2	388.00	7	395.79	397.50	-5	1,183	-0.42%
2018/08/20	4	396.63	7	389.64	378.50	-3	1,160	-0.26%
2018/08/17	1	389.50	3	388.17	389.50	-2	1,116	-0.18%
2018/08/16	1	384.50	0	0.00	383.50	1	1,113	0.09%
2018/08/15	1	387.00	1	386.00	386.00	0	1,106	0.00%
2018/08/14	0	0.00	3	383.83	386.00	-3	1,098	-0.27%
2018/08/10	2	381.00	3	377.83	377.00	-1	1,100	-0.09%
2018/08/08	3	366.67	5	372.30	375.00	-2	1,121	-0.18%
2018/08/07	1	348.50	1	346.04	345.00	0	1,051	0.00%
2018/08/03	0	0.00	1	345.50	342.00	-1	1,081	-0.09%
2018/07/20	1	353.00	0	0.00	351.50	1	1,305	0.08%
2018/07/18	0	0.00	1	350.00	350.00	-1	1,322	-0.08%
2018/07/17	1	356.00	1	350.00	352.00	0	1,334	0.00%
2018/07/13	0	0.00	1	346.00	347.50	-1	1,345	-0.07%
2018/07/11	1	340.50	2	338.75	335.00	-1	1,374	-0.07%
2018/07/10	1	339.00	1	345.50	347.00	0	1,372	0.00%
2018/07/09	1	345.50	0	350.50	349.00	1	1,364	0.07%
2018/07/06	0	0.00	3	354.50	355.00	-3	1,371	-0.22%
2018/07/04	1	363.00	1	358.50	357.00	0	1,413	0.00%
2018/07/02	0	0.00	1	362.50	362.00	-1	1,484	-0.07%
2018/06/21	1	350.50	3	350.17	350.00	-2	1,557	-0.13%
2018/06/20	0	0.00	1	353.00	350.00	-1	1,572	-0.06%
2018/06/19	1	348.00	0	0.00	355.50	1	1,582	0.06%
2018/06/14	5	348.70	4	349.38	347.50	1	1,625	0.06%
2018/06/13	3	356.17	0	0.00	357.00	3	1,601	0.19%
2018/06/12	2	364.75	1	358.00	358.00	1	1,590	0.06%
2018/06/11	4	355.63	2	357.25	354.50	2	1,565	0.13%
2018/06/07	13	364.31	2	361.00	361.00	11	1,522	0.72%
2018/06/06	1	388.00	6	388.67	389.50	-5	1,462	-0.34%
2018/06/04	3	383.33	8	386.19	385.00	-5	1,487	-0.34%
2018/06/01	2	373.25	5	377.00	378.50	-3	1,468	-0.20%
2018/05/31	1	366.00	0	0.00	366.00	1	1,458	0.07%
2018/05/30	1	362.50	1	367.00	359.00	0	1,445	0.00%
2018/05/29	0	0.00	1	365.00	372.00	-1	1,440	-0.07%
2018/05/28	2	373.75	3	370.17	370.50	-1	1,465	-0.07%
2018/05/25	1	374.50	5	371.60	372.50	-4	1,464	-0.27%
2018/05/23	1	379.00	0	0.00	378.00	1	1,470	0.07%
2018/05/21	1	384.00	1	380.00	379.50	0	1,516	0.00%
2018/05/18	1	375.00	1	377.50	376.00	0	1,510	0.00%
2018/05/17	2	378.25	3	381.83	380.00	-1	1,546	-0.06%
2018/05/16	1	374.00	4	370.38	371.00	-3	1,509	-0.20%
2018/05/14	0	0.00	2	370.75	372.50	-2	1,567	-0.13%
2018/05/11	1	365.50	2	366.00	367.00	-1	1,576	-0.06%
2018/05/10	1	370.00	2	373.25	370.00	-1	1,564	-0.06%
2018/05/08	4	365.75	3	365.30	360.00	1	1,532	0.06%
2018/05/04	3	340.33	2	342.25	333.00	1	1,450	0.07%
2018/05/03	1	356.00	0	0.00	358.50	1	1,399	0.07%
2018/05/02	1	360.00	0	0.00	356.00	1	1,391	0.07%
2018/04/27	0	0.00	1	358.00	360.00	-1	1,394	-0.07%
2018/04/23	1	353.50	0	0.00	354.50	1	1,463	0.07%
2018/04/19	1	368.00	1	365.00	365.00	0	1,481	0.00%
2018/04/17	0	0.00	1	360.50	359.00	-1	1,449	-0.07%
2018/04/13	0	0.00	2	370.50	370.00	-2	1,447	-0.14%
2018/04/11	2	379.75	4	378.25	377.00	-2	1,445	-0.14%
2018/04/09	1	362.00	4	366.25	366.00	-3	1,426	-0.21%
2018/04/03	1	360.00	1	353.00	353.00	0	1,393	0.00%
2018/04/02	1	353.00	3	350.50	351.00	-2	1,367	-0.15%
2018/03/28	1	346.00	1	341.00	341.00	0	1,381	0.00%
2018/03/26	4	347.38	3	347.33	342.00	1	1,353	0.07%
2018/03/23	0	0.00	1	334.00	337.00	-1	1,316	-0.08%
2018/03/21	2	339.25	2	345.75	346.00	0	1,291	0.00%
2018/03/19	1	321.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	323.00	0	0.00	325.50	1	1,262	0.08%
2018/03/09	1	329.00	6	327.33	327.00	-5	1,418	-0.35%
2018/03/08	0	0.00	3	318.50	319.50	-3	1,485	-0.20%
2018/03/06	2	313.25	1	313.00	314.00	1	1,541	0.06%
2018/03/02	1	308.00	1	307.00	308.00	0	1,625	0.00%
2018/03/01	1	317.00	2	308.75	305.00	-1	1,653	-0.06%
2018/02/27	2	312.50	2	312.75	312.00	0	1,660	0.00%
2018/02/26	1	311.50	0	0.00	309.50	1	1,712	0.06%
2018/02/23	2	316.00	1	310.50	310.00	1	1,718	0.06%
2018/02/22	1	315.00	5	311.90	312.00	-4	1,747	-0.23%
2018/02/21	0	0.00	8	310.31	311.00	-8	1,744	-0.46%
2018/02/12	1	308.00	0	0.00	299.00	1	1,738	0.06%
2018/02/09	5	295.70	8	299.06	305.00	-3	1,743	-0.17%
2018/02/08	1	287.50	1	291.00	291.00	0	1,715	0.00%
2018/02/07	2	287.75	3	292.67	290.00	-1	1,740	-0.06%
2018/02/06	3	274.50	2	273.75	272.50	1	1,752	0.06%
2018/02/05	1	285.00	0	0.00	285.50	1	1,810	0.06%
2018/02/01	1	291.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	2	292.50	1	296.50	292.50	1	1,887	0.05%
2018/01/30	3	299.83	0	0.00	299.50	3	1,937	0.15%
2018/01/29	2	307.00	0	0.00	303.50	2	1,935	0.10%
2018/01/25	1	308.50	0	0.00	307.50	1	1,967	0.05%
2018/01/24	1	311.00	0	0.00	308.50	1	2,002	0.05%
2018/01/22	2	310.00	1	309.50	310.50	1	1,992	0.05%
2018/01/19	2	307.00	1	306.50	305.50	1	1,988	0.05%
2018/01/18	1	305.50	7.1	308.90	312.00	-6.1	1,990	-0.31%
2018/01/17	0	0.00	5	298.90	299.50	-5	1,945	-0.26%
2018/01/15	0	0.00	2	300.00	303.50	-2	1,938	-0.10%
2018/01/11	1	293.00	1	292.50	296.50	0	1,933	0.00%
2018/01/10	6	297.08	2	297.50	294.00	4	1,972	0.20%
2018/01/09	1	290.00	0	0.00	295.00	1	1,970	0.05%
2018/01/08	2	292.50	0	0.00	293.50	2	1,989	0.10%
2018/01/05	1	298.50	0	0.00	296.00	1	1,987	0.05%
2018/01/04	3	303.83	1	299.50	301.00	2	1,994	0.10%
2018/01/02	2	300.75	2	299.00	297.00	0	2,032	0.00%