大山 (1615)-富邦-板橋券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	70.48	1	71.00	70.70	1.1	1,925	0.06%
2024/05/30	0.2	68.80	6	69.00	69.10	-5.8	1,903	-0.30%
2024/05/29	0	68.90	0	0.00	68.50	0	1,899	0.00%
2024/05/28	0	0.00	1	67.90	68.00	-1	1,891	-0.05%
2024/05/27	0	0.00	1	67.80	67.40	-1	1,890	-0.05%
2024/05/24	1	66.90	0	0.00	67.00	1	1,885	0.05%
2024/05/23	1	67.89	0	0.00	67.10	1	1,882	0.05%
2024/05/22	0	68.90	0	0.00	69.00	0	1,874	0.00%
2024/05/20	1.1	68.38	5	69.44	69.20	-3.9	1,854	-0.21%
2024/05/17	1.4	67.03	1	67.10	66.90	0.4	1,811	0.02%
2024/05/16	2.1	67.12	2	67.45	66.90	0.1	1,807	0.01%
2024/05/15	2	67.69	0	0.00	66.80	2	1,805	0.11%
2024/05/14	1	66.41	1.3	66.22	66.10	-0.3	1,794	-0.02%
2024/05/13	1.1	67.55	1.1	67.68	67.50	0	1,774	0.00%
2024/05/10	7.3	67.70	13	67.80	68.80	-5.7	1,754	-0.32%
2024/05/09	72.1	70.94	57.5	72.14	69.90	14.6	1,710	0.85%
2024/05/08	22	69.46	24.4	70.81	71.90	-2.4	1,483	-0.16%
2024/05/07	4	64.80	10	65.40	65.40	-6	1,318	-0.46%
2024/05/03	1	58.60	0	0.00	58.50	1	1,291	0.08%
2024/05/02	0	0.00	2	59.35	59.50	-2	1,303	-0.15%
2024/04/29	1.1	58.85	0	0.00	58.50	1.1	1,298	0.08%
2024/04/26	0	0.00	15	60.20	60.20	-15	1,286	-1.17%
2024/04/25	0	0.00	0.1	60.70	60.20	-0.1	1,279	-0.01%
2024/04/24	0	0.00	0	61.20	61.30	0	1,268	0.00%
2024/04/23	1.1	59.85	1	59.80	60.50	0.1	1,254	0.00%
2024/04/22	5	62.64	21	64.11	60.40	-16	1,241	-1.29%
2024/04/19	28	64.93	8	65.16	64.00	20	1,192	1.68%
2024/04/18	25	67.52	13.2	66.27	68.30	11.8	1,056	1.12%
2024/04/17	8	63.61	20.1	62.68	62.90	-12.1	854	-1.41%
2024/04/16	4	58.40	13	58.78	58.20	-9	787	-1.14%
2024/04/15	4	60.90	7	62.04	60.40	-3	775	-0.39%
2024/04/12	0	0.00	6	61.16	60.60	-6	755	-0.80%
2024/04/11	4	58.15	5.2	59.20	58.80	-1.2	740	-0.16%
2024/04/10	0.2	58.98	0	0.00	60.40	0.2	733	0.02%
2024/04/09	2.2	59.97	6	60.00	59.50	-3.8	727	-0.52%
2024/04/08	2	58.50	2	59.05	58.90	0	719	0.00%
2024/03/29	1.5	57.23	0	0.00	57.50	1.5	708	0.21%
2024/03/28	0.5	58.10	3	58.13	57.60	-2.5	703	-0.36%
2024/03/27	2.3	58.46	2.1	58.38	58.40	0.2	696	0.02%
2024/03/26	17	59.15	4.1	59.40	58.70	13	686	1.89%
2024/03/25	1.2	58.56	4	58.80	58.50	-2.8	641	-0.44%
2024/03/22	12.1	57.70	12	58.90	58.90	0.1	631	0.01%
2024/03/21	10	58.30	27	56.80	57.90	-17	617	-2.75%
2024/03/20	28.3	55.69	0	0.00	55.30	28.3	596	4.75%
2024/03/19	5	54.68	5.2	54.81	55.00	-0.2	600	-0.04%
2024/03/18	1.1	53.68	38	53.28	54.10	-36.9	655	-5.63%
2024/03/15	70.1	57.10	31	56.37	55.70	39.1	673	5.81%
2024/03/14	3	57.70	2.5	58.50	59.60	0.5	559	0.09%
2024/03/13	0	0.00	1	54.10	54.20	-1	479	-0.21%
2024/03/12	1	51.80	1.2	53.08	53.30	-0.2	466	-0.04%
2024/03/11	0.1	49.30	0	0.00	50.30	0.1	446	0.02%
2024/03/04	1.2	49.66	0	0.00	49.45	1.2	416	0.29%
2024/02/23	2.1	47.60	0	0.00	47.80	2.1	397	0.53%
2024/02/22	2.2	48.43	0	0.00	48.25	2.2	393	0.56%
2024/02/20	0.4	48.15	0	0.00	47.80	0.4	385	0.10%
2024/02/16	0.2	47.50	0	0.00	47.30	0.2	381	0.05%
2024/02/15	0.2	48.55	0	0.00	48.55	0.2	370	0.05%
2024/02/02	0	0.00	4	50.00	49.20	-4	362	-1.10%
2024/01/26	0.3	46.07	0	0.00	46.00	0.3	324	0.09%
2024/01/25	1	49.25	0.5	49.23	49.35	0.5	312	0.14%
2024/01/19	0	0.00	4.3	44.82	45.00	-4.3	280	-1.54%
2024/01/17	0.2	44.15	0	0.00	44.30	0.2	278	0.07%
2024/01/10	0	0.00	1	43.95	43.90	-1	265	-0.38%
2024/01/05	1	45.55	0	0.00	45.60	1	256	0.39%
2024/01/04	0.2	44.80	0	0.00	44.85	0.2	250	0.08%
2024/01/02	0	0.00	2	44.55	44.55	-2	244	-0.82%
2023/12/27	0	0.00	1	44.00	43.60	-1	234	-0.43%
2023/12/26	0.2	43.60	1	43.55	43.70	-0.8	234	-0.34%
2023/12/25	1	42.55	1	43.40	42.80	0	232	0.00%
2023/12/22	1.1	42.80	1	42.55	42.60	0.1	231	0.04%
2023/12/20	0	0.00	1	43.00	43.00	-1	229	-0.44%
2023/12/19	0	0.00	2	42.78	42.75	-2	227	-0.88%
2023/12/18	1.1	43.01	3	44.10	42.85	-1.9	224	-0.85%
2023/12/15	4	43.08	1	42.95	42.75	3	214	1.40%
2023/12/14	1	44.90	2	44.80	44.25	-1	201	-0.50%
2023/12/13	7	46.44	8	45.80	44.65	-1	187	-0.53%
2023/12/12	0	0.00	10.6	45.95	45.95	-10.6	121	-8.76%
2023/12/11	2	41.28	0	0.00	41.80	2	72	2.76%
2023/12/04	0	0.00	0.1	38.50	38.65	-0.1	59	-0.17%
2023/11/22	0	0.00	0.1	37.95	38.40	-0.1	64	-0.16%
2023/11/15	0	0.00	1	38.30	38.25	-1	69	-1.44%
2023/11/14	0.4	38.00	0	0.00	38.00	0.4	71	0.49%
2023/11/03	0.1	37.50	0	0.00	37.45	0.1	83	0.13%
2023/11/02	0.3	37.50	0	0.00	37.40	0.3	86	0.35%
2023/11/01	0	0.00	0.2	37.20	37.30	-0.2	90	-0.27%
2023/10/19	0.2	37.45	0	0.00	37.45	0.2	185	0.11%
2023/09/27	0.2	38.10	0	0.00	38.30	0.2	195	0.11%
2023/09/19	0	0.00	1	36.90	36.95	-1	193	-0.52%
2023/08/25	1	37.00	1	36.85	36.90	0	199	0.00%
2023/08/24	1	39.80	0	0.00	40.00	1	196	0.51%
2023/08/23	0.2	39.75	0	0.00	39.90	0.2	195	0.10%
2023/08/22	1	39.90	0	0.00	39.90	1	196	0.51%
2023/08/18	4	39.95	0	0.00	39.85	4	196	2.03%
2023/08/08	0	0.00	6	40.22	40.25	-6	191	-3.13%
2023/08/07	2	39.85	1	40.30	40.20	1	191	0.52%
2023/08/04	14	39.82	24	39.78	39.85	-10	187	-5.34%
2023/08/02	1	43.90	3	43.98	44.00	-2	152	-1.31%
2023/07/28	1	38.65	0	0.00	38.85	1	99	1.01%
2023/07/20	1	38.80	0	0.00	38.60	1	102	0.97%
2023/07/19	5	38.50	0	0.00	38.45	5	102	4.87%
2023/07/18	1	39.90	0	0.00	39.90	1	103	0.97%
2023/07/11	0	0.00	4	39.93	39.90	-4	109	-3.66%
2023/07/05	1	38.85	0	0.00	38.90	1	124	0.80%
2023/07/03	0	0.00	7	38.84	38.85	-7	123	-5.66%
2023/06/27	2	39.10	0	0.00	38.90	2	124	1.60%
2023/06/08	2	39.55	0	0.00	39.30	2	126	1.58%
2023/06/02	0	0.00	10	37.50	37.35	-10	121	-8.25%
2023/05/22	0.4	38.00	0	37.60	37.50	0.4	127	0.34%
2023/05/19	2	38.10	0	0.00	37.55	2	126	1.58%
2023/05/15	0	0.00	7.4	36.82	36.85	-7.4	122	-6.09%
2023/05/10	3.1	36.26	0	0.00	36.80	3.1	120	2.58%
2023/05/02	15	38.09	0	0.00	37.15	15	117	12.77%
2023/04/25	1	35.80	0	0.00	35.85	1	118	0.85%
2023/04/21	14	35.47	22	35.12	35.65	-8	124	-6.41%
2023/04/18	0	0.00	3	36.40	36.25	-3	118	-2.52%
2023/04/13	3	35.80	0	0.00	36.70	3	107	2.79%
2023/03/31	0	0.00	1	34.10	34.20	-1	84	-1.18%
2023/03/29	0	0.00	2	34.30	34.05	-2	82	-2.42%
2023/03/27	2	33.98	0	0.00	33.85	2	79	2.50%
2023/03/13	0.2	32.00	0	0.00	32.75	0.2	73	0.27%
2023/03/06	0	0.00	1	33.10	33.10	-1	67	-1.47%
2023/03/03	0	0.00	1	32.55	32.65	-1	65	-1.53%
2023/03/02	0	0.00	0.1	32.50	32.60	-0.1	65	-0.12%
2023/02/01	0	0.00	1	31.30	31.25	-1	47	-2.10%
2023/01/30	0	0.00	1	30.50	30.25	-1	43	-2.28%
2023/01/04	1	28.50	0	0.00	28.45	1	28	3.55%
2022/12/27	1	28.45	0	0.00	28.40	1	27	3.70%
2022/12/19	1	28.40	0	0.00	28.30	1	29	3.36%
2022/12/15	2	28.85	0	0.00	28.60	2	29	6.72%
2022/12/08	0.2	28.50	0	0.00	28.40	0.2	30	0.66%
2022/11/29	1	28.20	0	0.00	28.25	1	31	3.16%
2022/11/17	0	0.00	1	28.20	28.45	-1	35	-2.83%
2022/11/16	1	28.85	0	0.00	28.25	1	35	2.84%
2022/11/09	1	28.05	0	0.00	28.20	1	33	2.97%
2022/11/08	0	0.00	1	28.20	27.95	-1	35	-2.86%
2022/10/28	1	28.00	0	0.00	27.95	1	38	2.60%
2022/09/30	1	27.70	0	0.00	27.80	1	52	1.90%
2022/09/27	1	28.70	0	0.00	28.65	1	51	1.92%
2022/09/26	0	0.00	1	29.30	28.65	-1	52	-1.91%
2022/09/23	3	29.48	1	29.50	29.35	2	52	3.80%
2022/09/22	2	29.68	0	0.00	29.70	2	52	3.78%
2022/08/31	2	30.23	0	0.00	30.30	2	56	3.52%
2022/08/30	1	30.25	0	0.00	30.15	1	57	1.74%
2022/08/15	2	30.65	0	0.00	30.90	2	56	3.52%
2022/08/05	2	31.30	0	0.00	31.30	2	54	3.64%
2022/08/04	0	0.00	15	31.02	31.30	-15	56	-26.35%
2022/07/22	2	31.23	0	0.00	31.35	2	65	3.06%
2022/07/12	10	32.00	0	0.00	31.95	10	63	15.66%
2022/07/08	2	32.23	0	0.00	32.40	2	68	2.94%
2022/06/30	1	32.50	0	0.00	32.65	1	74	1.34%
2022/06/20	1	33.10	3	33.10	33.10	-2	79	-2.53%
2022/06/10	0	0.00	2	34.15	34.15	-2	85	-2.35%
2022/06/09	0	0.00	0.2	34.40	34.20	-0.2	85	-0.26%
2022/05/31	1	33.80	0	0.00	33.85	1	126	0.79%
2022/05/20	0	0.00	1	33.10	33.30	-1	130	-0.76%
2022/05/19	2	33.00	0	0.00	33.10	2	131	1.52%
2022/05/18	0	0.00	0	33.15	33.15	0	131	-0.02%
2022/05/11	0	33.10	0	0.00	33.50	0	128	0.01%
2022/05/10	2	32.58	0	0.00	32.60	2	124	1.60%
2022/04/14	3	35.50	0	0.00	35.40	3	116	2.59%
2022/03/24	1	34.65	0	0.00	34.45	1	100	0.99%
2022/03/23	0	0.00	0.1	34.55	34.65	-0.1	100	-0.12%
2022/03/22	3.8	34.32	0	0.00	34.25	3.8	98	3.83%
2022/03/21	0	0.00	2	34.00	34.00	-2	97	-2.05%
2022/03/18	1	33.95	0	0.00	33.65	1	97	1.03%
2022/03/11	1	32.35	0	0.00	32.45	1	90	1.10%
2022/03/10	2	32.33	0	0.00	32.45	2	90	2.21%
2022/03/09	2	32.63	0	0.00	32.45	2	89	2.23%
2022/03/08	2	32.93	1	32.85	32.70	1	87	1.14%
2022/03/07	10	35.81	9	34.88	34.80	1	81	1.23%
2022/03/04	8	32.79	1	33.00	33.95	7	57	12.07%
2022/02/17	0	0.00	1	32.20	32.00	-1	53	-1.86%
2022/02/14	0.3	32.15	0	0.00	31.90	0.3	57	0.53%
2022/01/19	1	32.00	0	0.00	31.85	1	63	1.56%
2021/12/30	0	0.00	2	32.30	32.30	-2	70	-2.85%
2021/12/27	1	31.80	0	0.00	32.05	1	72	1.37%
2021/12/21	0	0.00	0.2	31.80	32.15	-0.2	76	-0.31%
2021/12/13	1	31.90	0	0.00	31.90	1	76	1.30%
2021/12/10	1	31.95	0	0.00	31.95	1	77	1.29%
2021/12/07	1	31.90	0	0.00	32.15	1	80	1.24%
2021/12/03	4	31.84	0	0.00	32.00	4	81	4.89%
2021/11/12	0	0.00	0.2	33.00	32.80	-0.2	81	-0.25%
2021/11/09	0	0.00	0.5	33.45	33.65	-0.5	81	-0.57%
2021/10/26	0	0.00	2	32.85	32.90	-2	115	-1.73%
2021/10/25	0	0.00	2	32.65	32.55	-2	116	-1.72%
2021/10/21	0	0.00	3	33.12	33.00	-3	120	-2.50%
2021/10/20	0.6	33.70	0	0.00	33.20	0.6	120	0.53%
2021/10/19	0.4	33.70	1	33.70	33.70	-0.6	120	-0.47%
2021/10/15	0	0.00	1.1	34.33	33.45	-1.1	121	-0.93%
2021/10/13	0	0.00	1	31.70	31.90	-1	118	-0.84%
2021/10/12	1	32.15	0	0.00	31.75	1	120	0.83%
2021/10/06	0.1	31.70	0	0.00	32.05	0.1	130	0.08%
2021/10/01	0.1	31.15	0	0.00	31.15	0.1	141	0.08%
2021/09/24	0	0.00	1	31.80	31.90	-1	172	-0.58%
2021/09/22	0.2	31.65	0	0.00	31.80	0.2	186	0.11%
2021/09/09	1	31.95	0	0.00	32.15	1	275	0.36%
2021/09/08	1	31.80	1	32.00	31.85	0	285	0.00%
2021/09/07	0	0.00	1	33.20	32.75	-1	293	-0.34%
2021/09/02	2	33.55	0	0.00	33.40	2	320	0.62%
2021/08/30	0	0.00	1	33.90	33.90	-1	352	-0.28%
2021/08/16	1	34.95	0	0.00	33.50	1	464	0.22%
2021/08/12	0	0.00	2	33.75	34.45	-2	483	-0.41%
2021/08/11	1	33.45	3	33.07	33.40	-2	504	-0.40%
2021/08/10	0	0.00	1	37.90	37.95	-1	515	-0.19%
2021/08/06	1	37.60	0	0.00	37.30	1	550	0.18%
2021/08/05	1	37.25	0	0.00	36.90	1	576	0.17%
2021/08/04	1	37.35	0	0.00	37.40	1	603	0.17%
2021/07/30	1	35.80	1	36.60	36.25	0	878	0.00%
2021/07/28	0	0.00	20	34.35	34.40	-20	971	-2.06%
2021/07/23	1	34.50	1	34.80	34.70	0	1,093	0.00%
2021/07/13	0	0.00	1	35.20	34.95	-1	1,322	-0.08%
2021/07/07	1	35.45	2	35.75	35.45	-1	1,350	-0.07%
2021/07/06	0	0.00	0.1	36.20	36.05	-0.1	1,388	-0.01%
2021/07/01	2	38.45	1	38.50	38.30	1	1,402	0.07%
2021/06/30	0	0.00	2	39.35	39.15	-2	1,400	-0.14%
2021/06/29	3	40.35	0	0.00	39.25	3	1,403	0.21%
2021/06/25	1	39.70	2	39.65	39.35	-1	1,398	-0.07%
2021/06/24	3	39.48	2	39.73	39.90	1	1,395	0.07%
2021/06/23	2	40.88	0	0.00	41.00	2	1,393	0.14%
2021/06/22	1	41.00	2	42.00	42.40	-1	1,371	-0.07%
2021/06/21	1	40.20	1	40.35	40.45	0	1,343	0.00%
2021/06/17	0	0.00	1	41.10	40.55	-1	1,341	-0.07%
2021/06/16	0	0.00	1	40.95	40.00	-1	1,336	-0.07%
2021/06/15	0	0.00	1	41.60	41.55	-1	1,332	-0.08%
2021/06/11	1	38.20	1	39.50	39.40	0	1,325	0.00%
2021/06/10	0	0.00	10	39.50	39.30	-10	1,322	-0.76%
2021/06/09	3	40.57	0	0.00	39.75	3	1,323	0.23%
2021/06/08	10	41.30	1	40.60	41.50	9	1,324	0.68%
2021/06/03	0	0.00	1	40.10	40.70	-1	1,313	-0.08%
2021/06/02	2	40.73	8	40.46	40.15	-6	1,305	-0.46%
2021/06/01	2	39.90	2	39.80	40.40	0	1,292	0.00%
2021/05/31	7	41.65	0	0.00	40.35	7	1,280	0.55%
2021/05/28	6	39.30	2	39.08	38.50	4	1,248	0.32%
2021/05/27	1	36.75	0	0.00	36.70	1	1,231	0.08%
2021/05/26	0	0.00	1	36.30	36.70	-1	1,227	-0.08%
2021/05/24	1	36.55	0	0.00	36.20	1	1,220	0.08%
2021/05/21	0	0.00	3	36.02	36.55	-3	1,218	-0.25%
2021/05/20	2	36.55	0	0.00	35.20	2	1,210	0.17%
2021/05/19	2	35.95	0	0.00	36.25	2	1,198	0.17%
2021/05/18	2	34.23	1	34.55	34.55	1	1,176	0.09%
2021/05/17	0	0.00	6	31.80	31.45	-6	1,158	-0.52%
2021/05/14	1	33.70	1	35.45	34.45	0	1,138	0.00%
2021/05/13	1	36.90	0	0.00	35.70	1	1,112	0.09%
2021/05/12	4	38.96	3	39.33	38.95	1	1,083	0.09%
2021/05/11	7	44.31	6	43.72	43.25	1	1,055	0.09%
2021/05/10	0	0.00	2	48.50	48.05	-2	993	-0.20%
2021/05/07	9	51.11	2	46.40	46.70	7	926	0.76%
2021/05/06	1	46.00	5	48.15	48.15	-4	772	-0.52%
2021/05/05	3	43.77	2	42.35	43.80	1	720	0.14%
2021/05/04	2	41.98	1	41.10	40.45	1	674	0.15%
2021/05/03	2	44.15	0	0.00	43.00	2	646	0.31%
2021/04/29	2	45.35	4	45.09	44.60	-2	620	-0.32%
2021/04/28	5	47.00	2	46.25	47.55	3	548	0.55%
2021/04/27	2	42.50	2	42.70	43.25	0	452	0.00%
2021/04/26	1	36.40	0	0.00	39.35	1	393	0.25%
2021/04/22	1	36.05	0	0.00	36.05	1	359	0.28%
2021/04/16	0	0.00	1	34.95	35.20	-1	312	-0.32%
2021/04/15	10	35.43	10	34.41	34.40	0	307	0.00%
2021/04/08	1	30.50	0	0.00	30.75	1	202	0.49%
2021/04/07	0	0.00	3	30.77	30.80	-3	197	-1.52%
2021/04/06	1	30.80	2	31.20	30.80	-1	196	-0.51%
2021/04/01	0	0.00	1	31.25	31.30	-1	194	-0.52%
2021/03/31	1	31.00	0	0.00	30.85	1	191	0.52%
2021/03/30	1	30.30	1	31.20	30.75	0	188	0.00%
2021/03/26	0	0.00	2.1	29.47	30.00	-2.1	188	-1.12%
2021/03/25	1	28.80	0	0.00	29.10	1	200	0.50%
2021/03/23	1.1	29.09	2	28.80	28.80	-1	197	-0.48%
2021/03/16	0.1	28.78	2	28.50	28.45	-2	173	-1.13%
2021/03/15	2	28.85	2	29.00	29.00	0	169	0.00%
2021/03/11	0	0.00	3	26.90	27.10	-3	154	-1.94%
2021/03/02	0	0.00	1	25.10	25.00	-1	148	-0.67%
2021/02/26	2	24.90	0	0.00	24.85	2	150	1.33%
2021/02/24	1	25.25	2	25.20	25.20	-1	157	-0.64%
2021/02/04	1	23.15	1	23.25	23.15	0	158	0.00%
2021/01/21	1	23.35	0	0.00	23.30	1	167	0.60%
2021/01/13	1	24.55	0	0.00	24.70	1	165	0.60%
2020/12/21	4	24.80	1	24.90	24.90	3	138	2.17%
2020/12/18	3	23.85	0	0.00	23.90	3	118	2.52%
2020/12/10	4	23.88	0	0.00	23.60	4	116	3.42%
2020/11/26	1	23.50	1	23.45	23.60	0	112	0.00%
2020/09/15	0	0.00	1	22.75	22.50	-1	167	-0.60%
2020/09/03	0	0.00	1	21.80	21.95	-1	176	-0.57%
2020/09/02	1	22.00	0	0.00	22.00	1	177	0.56%
2020/06/24	1	23.55	0	0.00	23.55	1	241	0.41%
2020/06/15	20	23.45	0	0.00	23.35	20	239	8.37%
2020/06/10	0	0.00	1	23.75	23.80	-1	233	-0.43%
2020/06/08	2	24.00	0	0.00	23.65	2	235	0.85%
2020/05/26	1	22.45	0	0.00	22.30	1	232	0.43%
2020/05/18	0	0.00	10	22.00	21.95	-10	229	-4.35%
2020/05/13	0	0.00	1	22.90	23.00	-1	217	-0.46%
2020/05/12	0	0.00	2	23.00	23.00	-2	215	-0.93%
2020/05/11	0	0.00	1	22.60	22.95	-1	206	-0.49%
2020/05/07	1	21.15	0	0.00	21.55	1	186	0.54%
2020/05/06	2	21.45	0	0.00	21.45	2	185	1.08%
2020/05/05	10	21.45	0	0.00	21.35	10	185	5.40%
2020/03/18	0	0.00	1	17.95	17.50	-1	278	-0.36%
2020/03/09	0	0.00	4	18.80	18.65	-4	268	-1.49%
2020/03/05	1	19.50	0	0.00	19.60	1	261	0.38%
2020/01/16	3	20.03	3	20.05	19.95	0	186	0.00%
2020/01/15	2	20.03	2	20.15	20.10	0	181	0.00%
2020/01/14	2	20.80	10	20.39	20.30	-8	174	-4.58%
2020/01/13	11	19.41	21	19.06	20.40	-10	141	-7.08%
2020/01/10	43	19.18	22	19.63	18.55	21	119	17.62%
2019/12/30	2	17.95	2	17.85	17.85	0	71	0.00%
2019/12/27	0	0.00	1	17.95	17.95	-1	70	-1.42%
2019/12/10	2	17.40	2	17.55	17.40	0	53	0.00%
2019/12/03	1	16.60	0	0.00	16.80	1	51	1.95%
2019/11/13	0	0.00	1	16.70	16.70	-1	57	-1.75%
2019/10/29	0	0.00	1	16.85	16.80	-1	56	-1.78%
2019/10/21	1	17.10	0	0.00	17.15	1	53	1.87%
2019/10/17	1	16.75	0	0.00	16.75	1	51	1.93%
2019/10/07	1	16.45	0	0.00	16.50	1	54	1.84%
2019/09/11	0	0.00	1	16.35	16.35	-1	77	-1.29%
2019/08/12	1	16.15	0	0.00	16.15	1	70	1.42%
2019/07/04	0	0.00	2	18.10	17.95	-2	68	-2.93%
2019/07/03	2	17.95	0	0.00	18.00	2	67	2.95%
2019/05/10	0	0.00	1	17.40	17.20	-1	96	-1.04%
2019/05/03	1	17.75	0	0.00	17.80	1	94	1.06%
2019/04/11	0	0.00	1	17.55	17.50	-1	86	-1.15%
2019/03/26	0	0.00	3	16.80	17.05	-3	66	-4.52%
2018/12/22	0	0.00	2	16.20	16.05	-2	79	-2.52%
2018/12/18	2	16.20	0	0.00	16.30	2	83	2.40%
2018/11/22	0	0.00	1	15.85	15.75	-1	123	-0.81%
2018/10/29	0	0.00	2	14.05	13.95	-2	142	-1.40%
2018/10/11	0	0.00	1	14.10	14.10	-1	151	-0.66%
2018/10/05	1	15.15	0	0.00	14.90	1	147	0.68%
2018/09/18	0	0.00	3	16.67	16.55	-3	158	-1.90%
2018/09/17	2	15.65	23	15.61	15.95	-21	142	-14.74%
2018/09/14	4	15.15	0	0.00	15.10	4	141	2.82%
2018/09/11	2	14.85	0	0.00	15.20	2	160	1.24%
2018/09/10	1	15.05	1	14.85	14.85	0	169	0.00%
2018/09/04	3	15.45	0	0.00	15.45	3	292	1.02%
2018/08/09	4	16.35	0	0.00	16.30	4	495	0.81%
2018/08/08	2	16.55	0	0.00	16.20	2	505	0.40%
2018/07/19	2	17.15	0	0.00	17.00	2	1,153	0.17%
2018/07/13	1	17.20	0	0.00	17.25	1	1,516	0.07%
2018/07/10	5	17.15	0	0.00	17.50	5	1,747	0.29%
2018/07/05	1	17.75	0	0.00	17.55	1	1,807	0.06%
2018/06/19	1	21.80	1	21.70	21.10	0	1,989	0.00%
2018/06/14	1	22.65	2	22.38	22.25	-1	1,973	-0.05%
2018/06/12	2	22.40	2	22.15	22.35	0	1,912	0.00%
2018/06/11	3	21.17	3	21.05	21.90	0	1,864	0.00%
2018/06/05	1	20.70	0	0.00	20.65	1	1,817	0.06%
2018/06/04	1	20.10	2	21.03	21.15	-1	1,783	-0.06%
2018/05/29	2	19.40	0	0.00	19.15	2	1,737	0.12%
2018/05/24	0	0.00	1	19.30	19.25	-1	1,713	-0.06%
2018/05/23	0	0.00	1	19.10	19.30	-1	1,711	-0.06%
2018/05/14	0	0.00	1	20.30	20.05	-1	1,689	-0.06%
2018/05/11	2	19.75	4	19.80	19.80	-2	1,680	-0.12%
2018/05/09	0	0.00	2	20.10	20.00	-2	1,649	-0.12%
2018/05/08	0	0.00	1	19.45	19.20	-1	1,621	-0.06%
2018/05/07	4	19.11	2	19.18	19.10	2	1,612	0.12%
2018/05/04	1	20.10	0	0.00	19.55	1	1,590	0.06%
2018/05/03	7	21.88	8	21.52	21.25	-1	1,552	-0.06%
2018/05/02	2	21.30	2	22.20	21.05	0	1,526	0.00%
2018/04/30	2	22.58	1	22.95	22.20	1	1,493	0.07%
2018/04/26	6	24.93	2	25.40	22.90	4	1,403	0.29%
2018/04/25	5	23.77	7	23.02	25.30	-2	1,236	-0.16%
2018/04/24	5	24.22	1	24.80	23.00	4	1,135	0.35%
2018/04/20	11	22.24	11	23.08	23.20	0	973	0.00%
2018/04/19	2	21.20	14	21.95	21.10	-12	911	-1.32%
2018/04/18	18	21.79	0	0.00	21.70	18	864	2.08%
2018/04/10	0	0.00	3	19.55	18.95	-3	607	-0.49%
2018/04/09	3	18.40	0	0.00	18.60	3	487	0.62%
2018/04/02	10	16.48	10	16.33	16.20	0	524	0.00%
2018/03/05	0	0.00	2	16.00	15.75	-2	487	-0.41%
2018/01/29	0	0.00	11	15.50	15.45	-11	448	-2.45%
2018/01/26	2	15.55	0	0.00	15.50	2	447	0.45%