花仙子 (1730)-富邦-板橋券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.4
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	56.00	56.20	-1	35	-2.85%
2024/05/15	1	56.00	1	56.00	55.90	0	35	0.00%
2024/05/08	1.2	56.09	0	0.00	56.00	1.2	33	3.60%
2024/05/07	0	0.00	3	56.40	56.20	-3	31	-9.40%
2024/04/19	6	56.30	0	0.00	56.10	6	29	20.37%
2024/04/16	4	56.20	0	0.00	56.30	4	29	13.71%
2024/04/03	0	0.00	1	56.70	56.70	-1	26	-3.75%
2024/03/29	0	0.00	0	56.50	56.70	0	25	-0.01%
2024/03/28	20	56.40	0	0.00	56.50	20	26	76.83%
2024/03/26	0	0.00	0	56.50	56.20	0	25	0.00%
2024/03/25	10	56.30	0	0.00	56.30	10	25	39.76%
2024/03/21	11	56.80	0	0.00	56.60	11	24	45.36%
2024/03/18	0	0.00	0	56.70	56.60	0	23	-0.01%
2024/03/14	1	56.20	0	0.00	56.40	1	23	4.30%
2024/03/12	1	56.20	2.2	56.21	56.20	-1.2	22	-5.10%
2024/03/08	0	0.00	0	56.30	56.20	0	21	0.00%
2024/03/05	0.1	56.80	0	0.00	56.50	0.1	20	0.49%
2024/02/29	1	56.60	1	56.70	56.70	0	23	-0.06%
2024/02/20	1.1	56.55	0	0.00	56.70	1.1	22	4.79%
2024/01/25	0	0.00	1	56.60	56.60	-1	21	-4.62%
2024/01/15	0	58.20	0	0.00	57.00	0	21	0.00%
2024/01/11	0	0.00	0	56.90	56.90	0	21	-0.01%
2024/01/03	0	57.40	0	0.00	57.20	0	22	0.00%
2023/12/29	0	0.00	0.1	57.50	57.70	-0.1	21	-0.46%
2023/12/25	0	57.40	0	0.00	57.30	0	22	0.00%
2023/12/15	1	57.20	0	0.00	57.50	1	21	4.65%
2023/12/14	1	57.40	0	0.00	57.30	1	21	4.68%
2023/12/13	0	57.50	0	0.00	57.50	0	20	0.00%
2023/12/07	1	57.50	0	0.00	57.50	1	20	4.77%
2023/12/04	0	58.30	0	0.00	57.60	0	20	0.00%
2023/12/01	0	0.00	3	57.67	57.60	-3	20	-14.53%
2023/11/27	6	57.80	0	0.00	57.30	6	19	31.50%
2023/11/14	1	56.20	0	0.00	56.20	1	14	6.92%
2023/11/13	0	57.00	0	0.00	56.40	0	14	0.01%
2023/11/06	0	0.00	1	56.30	56.40	-1	14	-6.84%
2023/11/03	0	56.50	0	0.00	56.30	0	14	0.01%
2023/10/19	2	56.30	0	0.00	56.40	2	22	8.82%
2023/10/12	5	56.76	0	0.00	56.60	5	23	21.65%
2023/10/11	2	57.10	0	0.00	57.10	2	22	8.87%
2023/09/13	2	57.70	0	0.00	57.70	2	23	8.68%
2023/09/04	0	0.00	3	58.10	58.00	-3	24	-12.22%
2023/08/29	0	0.00	0.1	58.04	58.00	-0.1	25	-0.30%
2023/08/28	2	57.90	0	58.50	57.90	2	25	7.84%
2023/08/18	2	57.80	0	0.00	57.80	2	26	7.63%
2023/08/02	0	0.00	3	60.90	60.90	-3	25	-11.93%
2023/07/18	0.1	59.80	0	0.00	59.80	0.1	20	0.50%
2023/07/06	0.1	60.00	0	0.00	59.50	0.1	20	0.49%
2023/07/05	0.1	60.06	0	0.00	59.70	0.1	20	0.24%
2023/06/29	0.1	59.70	0	0.00	59.60	0.1	20	0.48%
2023/06/27	0.1	59.80	0	0.00	59.90	0.1	20	0.48%
2023/06/20	0.1	59.10	0	0.00	59.00	0.1	21	0.24%
2023/06/19	0.1	59.30	0	0.00	59.00	0.1	21	0.47%
2023/06/14	0	0.00	1	59.70	59.70	-1	19	-5.05%
2023/06/12	0	0.00	0.1	60.00	60.00	-0.1	20	-0.50%
2023/06/08	1	60.00	0	0.00	59.90	1	20	4.95%
2023/05/31	1	59.90	0	0.00	59.80	1	20	4.84%
2023/05/26	0	0.00	1	60.00	60.20	-1	20	-4.91%
2023/05/24	2	60.10	0	0.00	60.10	2	21	9.30%
2023/05/23	0	0.00	2	59.60	59.70	-2	21	-9.35%
2023/04/13	0	0.00	1	57.10	57.30	-1	19	-5.05%
2023/04/12	0	0.00	2	57.00	56.90	-2	19	-10.16%
2023/03/21	0.1	56.50	0	0.00	56.40	0.1	18	0.55%
2023/03/15	0	55.90	0	0.00	55.80	0	17	0.07%
2023/03/03	1	56.30	0	0.00	56.30	1	32	3.08%
2023/02/22	0	55.60	0	0.00	55.30	0	30	0.13%
2023/01/17	0	0.00	1	54.90	55.00	-1	28	-3.51%
2022/11/29	0	0.00	1	55.50	55.40	-1	14	-6.91%
2022/11/08	0	0.00	1	54.00	53.60	-1	14	-6.77%
2022/09/06	0	0.00	1	57.00	56.80	-1	18	-5.53%
2022/08/30	0.9	57.70	0	0.00	57.90	0.9	17	5.13%
2022/08/17	0	0.00	1	57.20	57.20	-1	17	-5.80%
2022/07/27	0	0.00	3	59.07	59.00	-3	19	-15.79%
2022/07/20	1	58.00	0	0.00	58.00	1	18	5.30%
2022/07/13	2	57.90	0	0.00	58.10	2	20	9.69%
2022/07/04	3	58.20	0	0.00	58.70	3	21	13.66%
2022/07/01	1	58.00	0	0.00	58.20	1	22	4.51%
2022/06/29	1	58.90	0	0.00	58.90	1	22	4.49%
2022/06/21	1	59.30	0	0.00	59.50	1	24	4.04%
2022/05/13	0	0.00	0.1	58.00	57.60	-0.1	31	-0.34%
2022/05/10	0.3	59.10	0	0.00	59.00	0.3	30	0.98%
2022/05/09	2	60.00	0	0.00	59.40	2	30	6.59%
2022/04/27	0	0.00	0.3	60.37	60.30	-0.3	32	-0.87%
2022/04/25	1	61.00	1	61.40	60.80	0	32	0.00%
2022/04/14	0	0.00	2	61.40	61.60	-2	46	-4.34%
2022/04/13	0	0.00	1	61.13	61.90	-1	46	-2.25%
2022/04/07	0	0.00	1	61.80	62.00	-1	46	-2.14%
2022/04/06	1	62.00	0	0.00	61.90	1	46	2.14%
2022/03/24	1.1	61.82	0	0.00	61.80	1.1	45	2.29%
2022/03/18	0	0.00	2	61.10	61.20	-2	45	-4.37%
2022/03/15	1	61.60	0	0.00	61.60	1	44	2.23%
2022/03/08	7	62.30	0	0.00	62.20	7	43	16.02%
2022/03/07	0	0.00	1	62.90	62.80	-1	42	-2.33%
2022/03/03	0	0.00	1	63.30	63.40	-1	45	-2.22%
2022/03/02	0	0.00	0.1	63.40	63.20	-0.1	46	-0.22%
2022/01/11	1	65.40	0	0.00	64.20	1	45	2.19%
2022/01/10	1	67.50	2	66.85	65.40	-1	43	-2.29%
2021/12/17	1	63.10	0	0.00	63.30	1	31	3.13%
2021/12/07	1	63.40	0	0.00	63.40	1	32	3.09%
2021/12/06	1	63.40	0	0.00	63.50	1	33	3.03%
2021/11/22	0.1	63.90	0	0.00	63.50	0.1	32	0.15%
2021/11/16	1	64.00	0	0.00	63.90	1	38	2.62%
2021/11/15	0.1	64.50	0	0.00	64.10	0.1	39	0.13%
2021/11/11	0	0.00	1	64.00	64.00	-1	40	-2.47%
2021/11/01	0	0.00	0.1	64.00	63.60	-0.1	55	-0.09%
2021/10/29	10	63.70	0	0.00	63.50	10	56	17.68%
2021/10/25	1	63.60	0	0.00	63.80	1	60	1.64%
2021/10/07	0	0.00	2	63.00	63.00	-2	69	-2.89%
2021/09/14	1	65.00	0	0.00	65.00	1	92	1.08%
2021/09/13	2	65.10	0	0.00	65.10	2	94	2.11%
2021/09/06	0	0.00	0	65.00	64.90	0	105	-0.02%
2021/08/24	0	0.00	1.5	63.82	64.20	-1.5	120	-1.24%
2021/08/23	0	0.00	4	62.60	64.40	-4	122	-3.28%
2021/08/20	0	0.00	14	61.74	61.80	-14	124	-11.21%
2021/08/18	1	63.60	0	0.00	63.00	1	127	0.78%
2021/08/17	0	0.00	2	64.10	64.00	-2	132	-1.51%
2021/08/16	1	64.00	0	0.00	64.10	1	137	0.73%
2021/08/10	0	0.00	2	65.70	65.60	-2	163	-1.22%
2021/08/09	1	65.80	1	65.71	65.80	0	220	-0.01%
2021/08/06	0	0.00	3.2	68.69	68.50	-3.2	238	-1.32%
2021/08/03	0	0.00	0	70.30	69.60	0	283	0.00%
2021/08/02	0.1	69.60	5	69.80	69.70	-5	284	-1.74%
2021/07/30	1	69.50	0	0.00	69.60	1	284	0.37%
2021/07/29	0	69.20	0	0.00	69.30	0	284	0.01%
2021/07/28	0	0.00	2	68.50	68.50	-2	284	-0.70%
2021/07/27	0	0.00	5	69.00	69.00	-5	286	-1.74%
2021/07/13	2	67.80	0	0.00	67.90	2	299	0.67%
2021/07/05	0.1	69.20	0	0.00	68.90	0.1	296	0.02%
2021/06/30	2	68.25	0	0.00	68.30	2	297	0.67%
2021/06/28	10	68.00	0	0.00	67.90	10	294	3.39%
2021/06/25	0	68.30	0	0.00	68.10	0	293	0.00%
2021/06/17	1	68.30	0	0.00	68.50	1	283	0.35%
2021/06/15	2	68.70	0	0.00	68.30	2	282	0.71%
2021/06/09	2	69.05	0	0.00	68.90	2	276	0.72%
2021/06/08	0	69.80	0	0.00	69.30	0	273	0.01%
2021/05/25	1	69.50	0	0.00	69.50	1	266	0.38%
2021/05/21	1	70.30	0	0.00	70.20	1	257	0.39%
2021/05/20	1.1	70.50	0	0.00	70.00	1.1	255	0.41%
2021/05/18	2	70.90	3	72.03	70.90	-1	248	-0.40%
2021/05/17	10.1	76.14	9	74.66	73.30	1.1	231	0.47%
2021/05/14	0	0.00	4	73.23	72.40	-4	174	-2.29%
2021/05/13	2	73.89	2	74.00	71.30	0	153	0.02%
2021/05/12	2.1	72.48	1	72.60	70.80	1.1	123	0.89%
2021/05/11	1	70.00	0	0.00	70.10	1	107	0.93%
2021/05/04	1	71.50	0	0.00	70.80	1	102	0.97%
2021/04/16	1	71.40	0	0.00	71.30	1	100	1.00%
2021/04/01	0.1	72.00	0	0.00	71.70	0.1	100	0.07%
2021/03/29	0	0.00	4	71.48	71.40	-4	100	-3.98%
2021/03/22	0	0.00	13	71.22	71.40	-13	102	-12.70%
2021/03/19	0	0.00	7.1	71.15	71.30	-7.1	102	-6.87%
2021/03/17	0	0.00	17	71.48	71.50	-17	101	-16.75%
2021/03/15	10	71.55	3.4	71.98	71.80	6.6	101	6.56%
2021/03/11	1	72.00	5	72.06	72.00	-4	100	-3.98%
2021/03/10	0	0.00	1	71.80	72.00	-1	101	-0.99%
2021/03/09	0	0.00	12	71.28	71.60	-12	98	-12.13%
2021/03/08	0	0.00	16	70.79	70.80	-16	96	-16.50%
2021/03/04	1	70.40	0.1	70.90	70.50	1	95	0.99%
2021/03/02	1	70.40	0	0.00	70.00	1	94	1.06%
2021/02/26	17	70.33	0	0.00	70.30	17	92	18.37%
2021/02/25	2	70.80	0	0.00	70.90	2	91	2.19%
2021/02/19	0	0.00	1	71.00	70.60	-1	88	-1.12%
2021/02/17	1	70.60	1.1	71.62	69.90	-0.1	87	-0.11%
2021/02/05	2.1	68.78	1.1	69.92	68.70	1.1	86	1.24%
2021/02/02	0.1	69.20	0	0.00	68.70	0.1	87	0.08%
2021/01/29	0	0.00	3	69.50	69.60	-3	86	-3.47%
2021/01/27	0	0.00	1	70.00	69.90	-1	85	-1.17%
2021/01/26	1	71.30	1.1	71.79	70.00	-0.1	85	-0.12%
2021/01/25	3.1	71.07	2	71.30	70.60	1.1	83	1.32%
2021/01/21	0	0.00	11	69.68	69.80	-11	80	-13.72%
2021/01/20	1	69.70	0	0.00	69.60	1	80	1.25%
2021/01/15	1	70.10	0	0.00	70.00	1	74	1.34%
2021/01/14	1	70.30	1	70.00	70.70	0	72	0.00%
2021/01/13	3	70.70	0	0.00	70.70	3	70	4.26%
2021/01/11	1	70.30	0	0.00	70.50	1	67	1.48%
2021/01/08	0	0.00	1	70.70	70.80	-1	66	-1.50%
2021/01/07	3.2	70.72	0	0.00	70.90	3.2	65	4.83%
2021/01/04	0	0.00	0	72.00	72.00	0	70	-0.04%
2020/12/29	3	71.30	0	0.00	71.30	3	70	4.28%
2020/12/25	0	0.00	0	72.10	71.30	0	69	0.00%
2020/12/24	0	71.50	0	0.00	71.80	0	68	0.04%
2020/12/23	1	72.30	1	72.30	71.60	0	68	0.00%
2020/12/22	0	0.00	8	71.74	72.70	-8	66	-11.98%
2020/12/18	1	70.50	0	0.00	70.70	1	64	1.56%
2020/12/17	1	70.50	0	0.00	70.80	1	64	1.56%
2020/12/10	1	71.50	0	0.00	71.50	1	63	1.58%
2020/12/07	7	71.50	0	0.00	71.50	7	62	11.25%
2020/12/03	0	0.00	1	71.50	71.50	-1	59	-1.67%
2020/12/01	0	0.00	1	71.70	71.80	-1	60	-1.65%
2020/11/30	0	0.00	5	71.80	71.60	-5	60	-8.25%
2020/11/26	0	0.00	3	72.10	72.20	-3	60	-4.93%
2020/11/25	1	72.30	1	72.00	72.00	0	61	0.00%
2020/11/24	0	72.70	3	72.40	72.40	-3	62	-4.77%
2020/11/23	0	0.00	3	72.40	72.40	-3	63	-4.71%
2020/11/18	1	71.90	0	0.00	71.90	1	66	1.49%
2020/11/17	5	71.48	0	0.00	71.70	5	67	7.37%
2020/11/16	1	72.40	0	0.00	72.20	1	70	1.42%
2020/11/09	0	0.00	1	73.40	73.40	-1	79	-1.26%
2020/11/05	0	0.00	6	72.50	72.80	-6	84	-7.14%
2020/10/30	0	0.00	6	71.45	71.70	-6	87	-6.86%
2020/10/29	0	0.00	2	71.40	72.00	-2	88	-2.27%
2020/10/28	1	71.50	1	71.80	72.10	0	89	0.00%
2020/10/21	0	0.00	1	72.60	72.80	-1	98	-1.01%
2020/10/15	2	73.00	1	73.00	73.00	1	100	0.99%
2020/10/14	0	0.00	1	73.80	73.70	-1	101	-0.99%
2020/10/13	0	0.00	5	73.50	73.40	-5	100	-4.97%
2020/10/05	0	0.00	1	70.20	70.20	-1	98	-1.02%
2020/09/30	0	0.00	1	69.90	69.80	-1	99	-1.01%
2020/09/16	1	71.10	0	0.00	71.00	1	117	0.85%
2020/09/10	0	0.00	1	71.40	71.40	-1	124	-0.80%
2020/09/08	4	70.93	0	0.00	71.30	4	128	3.10%
2020/09/07	1	71.20	0	0.00	71.10	1	135	0.74%
2020/09/03	0	0.00	2	71.90	72.00	-2	148	-1.35%
2020/09/02	0	0.00	4	72.20	72.30	-4	157	-2.55%
2020/09/01	0	0.00	0.1	73.50	72.90	-0.1	162	-0.07%
2020/08/27	1	73.50	0	0.00	72.80	1	178	0.56%
2020/08/21	3	70.97	0	0.00	71.80	3	196	1.53%
2020/08/20	0	0.00	1	70.00	70.60	-1	212	-0.47%
2020/08/19	0	0.00	1	71.70	71.30	-1	211	-0.47%
2020/08/17	1	72.20	2	72.20	72.50	-1	214	-0.47%
2020/08/14	2.1	71.40	0	0.00	71.90	2.1	213	0.98%
2020/08/06	1	75.00	1	75.20	75.00	0	232	0.00%
2020/08/05	0	0.00	2	75.05	75.00	-2	236	-0.85%
2020/08/03	0.1	74.60	0	0.00	74.60	0.1	250	0.05%
2020/07/27	0	0.00	2	73.60	73.20	-2	313	-0.64%
2020/07/24	0	0.00	1	73.90	74.20	-1	314	-0.32%
2020/07/21	3	74.97	0	0.00	74.80	3	319	0.94%
2020/07/16	0	0.00	1	76.00	75.60	-1	327	-0.31%
2020/07/15	7	75.20	0	0.00	75.30	7	330	2.12%
2020/07/13	2	74.90	0	0.00	74.90	2	338	0.59%
2020/07/10	11	74.62	0	0.00	74.50	11	341	3.22%
2020/07/03	3	76.47	1	77.00	76.30	2	352	0.57%
2020/07/02	1	76.40	1	76.40	76.70	0	357	0.00%
2020/06/30	3	74.63	0	0.00	74.70	3	365	0.82%
2020/06/24	2	75.90	0	0.00	75.70	2	371	0.54%
2020/06/23	1	76.70	1	76.90	76.40	0	385	0.00%
2020/06/22	1	76.70	1	77.20	76.70	0	401	0.00%
2020/06/19	1	75.70	0	0.00	76.30	1	410	0.24%
2020/06/17	1	78.00	1	77.90	76.70	0	419	0.00%
2020/06/15	1	77.00	0	0.00	76.30	1	447	0.22%
2020/06/12	0	0.00	6	73.67	76.00	-6	454	-1.32%
2020/06/11	1	76.20	9	76.32	75.50	-8	458	-1.74%
2020/06/10	0	0.00	2	79.40	78.80	-2	474	-0.42%
2020/06/09	1	79.20	5	78.80	78.60	-4	496	-0.81%
2020/06/08	0	0.00	4	77.55	77.00	-4	510	-0.78%
2020/06/05	0	0.00	1	77.30	77.00	-1	516	-0.19%
2020/06/03	1	76.70	2	76.75	76.70	-1	545	-0.18%
2020/05/29	1.3	73.62	2	73.60	74.00	-0.7	554	-0.13%
2020/05/28	3	73.60	0	0.00	73.90	3	560	0.54%
2020/05/27	0	0.00	11	73.74	74.70	-11	565	-1.94%
2020/05/25	1	70.80	0	0.00	70.80	1	570	0.18%
2020/05/22	0	0.00	1	70.80	71.00	-1	588	-0.17%
2020/05/21	1	71.00	0	0.00	71.00	1	628	0.16%
2020/05/20	0	0.00	2	70.80	70.70	-2	665	-0.30%
2020/05/18	1	70.10	7	71.44	70.80	-6	673	-0.89%
2020/05/15	3	69.80	0	0.00	70.00	3	678	0.44%
2020/05/14	0	0.00	4	72.85	71.50	-4	711	-0.56%
2020/05/13	10	71.72	7	71.06	71.50	3	717	0.42%
2020/05/11	0	0.00	8	69.60	70.00	-8	747	-1.07%
2020/05/08	0	0.00	1	70.00	68.90	-1	768	-0.13%
2020/05/07	1	70.00	0	0.00	70.10	1	841	0.12%
2020/05/06	1	68.70	3	70.10	69.10	-2	943	-0.21%
2020/05/04	0	0.00	8	65.24	64.50	-8	1,044	-0.77%
2020/04/30	1	64.50	2	65.00	64.80	-1	1,142	-0.09%
2020/04/29	1	64.20	1	64.10	64.20	0	1,269	0.00%
2020/04/27	1	64.70	0	0.00	63.70	1	1,421	0.07%
2020/04/24	0	0.00	1	63.80	63.60	-1	1,469	-0.07%
2020/04/22	0	0.00	3	61.63	63.30	-3	1,469	-0.20%
2020/04/21	0.1	63.70	0	0.00	63.40	0.1	1,468	0.01%
2020/04/17	2	65.00	0	0.00	64.30	2	1,462	0.14%
2020/04/16	0	0.00	1	64.40	64.10	-1	1,458	-0.07%
2020/04/14	2	62.70	0	0.00	62.80	2	1,452	0.14%
2020/04/13	6	62.65	2	61.75	62.40	4	1,450	0.28%
2020/04/09	1	60.80	0	0.00	60.50	1	1,455	0.07%
2020/04/07	2.1	61.45	0	0.00	60.90	2.1	1,473	0.14%
2020/04/06	0	0.00	2	59.95	61.10	-2	1,468	-0.14%
2020/04/01	0.5	64.60	0	0.00	59.30	0.5	1,460	0.03%
2020/03/31	1	58.90	0	0.00	58.80	1	1,458	0.07%
2020/03/27	7	58.37	2	57.00	57.20	5	1,449	0.34%
2020/03/26	0	0.00	1	57.90	58.80	-1	1,435	-0.07%
2020/03/25	1	53.00	8	53.56	54.50	-7	1,419	-0.49%
2020/03/24	3	51.33	0	0.00	51.30	3	1,409	0.21%
2020/03/23	2	48.80	1	50.00	50.20	1	1,402	0.07%
2020/03/20	5	49.73	0	0.00	50.80	5	1,398	0.36%
2020/03/19	5	48.30	15	49.43	47.80	-10	1,386	-0.72%
2020/03/18	3	53.87	1	54.10	53.10	2	1,370	0.15%
2020/03/17	7	54.33	6	54.33	54.00	1	1,363	0.07%
2020/03/16	7	58.00	1	57.20	56.60	6	1,357	0.44%
2020/03/13	2	55.25	8	55.46	55.60	-6	1,333	-0.45%
2020/03/12	2	62.95	31	63.15	61.20	-29	1,307	-2.22%
2020/03/11	1	67.30	1	67.70	67.20	0	1,284	0.00%
2020/03/10	2	67.45	2	67.15	68.10	0	1,273	0.00%
2020/03/09	4	71.88	0	0.00	71.00	4	1,250	0.32%
2020/03/06	1	74.20	0	0.00	73.50	1	1,237	0.08%
2020/03/05	5	73.90	1	73.60	73.70	4	1,229	0.33%
2020/03/04	3	73.90	2	73.95	73.80	1	1,222	0.08%
2020/03/03	0	0.00	3	72.73	72.70	-3	1,209	-0.25%
2020/03/02	1	73.40	0	0.00	72.20	1	1,200	0.08%
2020/02/27	1	74.40	1	73.90	73.50	0	1,187	0.00%
2020/02/26	1	75.60	0	0.00	74.20	1	1,172	0.09%
2020/02/25	0	0.00	1	76.50	75.10	-1	1,167	-0.09%
2020/02/24	10	76.77	4	77.10	76.00	6	1,149	0.52%
2020/02/21	7	76.50	6	76.47	75.30	1	1,107	0.09%
2020/02/20	1	74.40	0	0.00	74.10	1	1,069	0.09%
2020/02/19	1	74.30	0	0.00	74.20	1	1,065	0.09%
2020/02/18	0	0.00	4	74.93	74.70	-4	1,059	-0.38%
2020/02/17	5	76.26	4	76.45	75.00	1	1,049	0.10%
2020/02/14	1	76.00	4	74.75	74.40	-3	1,015	-0.30%
2020/02/13	15	73.75	3	73.87	74.80	12	1,000	1.20%
2020/02/12	46	74.55	2	74.70	74.10	44	982	4.48%
2020/02/11	8	75.18	2	75.00	75.00	6	961	0.62%
2020/02/10	14	77.39	8	76.74	75.90	6	934	0.64%
2020/02/07	7	77.96	7	77.79	77.60	0	854	0.00%
2020/02/06	22	73.14	44	73.06	72.60	-22	742	-2.96%
2020/02/05	9.1	80.27	8	80.29	78.90	1.1	657	0.17%
2020/02/04	29.1	90.31	22	89.25	87.60	7.1	600	1.18%
2020/02/03	34	95.83	12	95.88	97.30	22	496	4.43%
2020/01/31	18	90.27	16.2	88.77	88.50	1.9	365	0.51%
2020/01/30	9	85.00	7	85.00	85.00	2	223	0.89%
2020/01/20	7	75.33	20	77.36	77.30	-13	210	-6.17%
2020/01/13	4	71.30	0.1	72.10	71.20	3.9	176	2.21%
2020/01/08	1	71.80	1	72.30	71.60	0	175	0.00%
2020/01/07	1	73.00	0	0.00	72.80	1	175	0.57%
2020/01/06	1	74.70	1	73.80	73.60	0	179	0.00%
2020/01/03	4	73.40	0	0.00	72.70	4	173	2.30%
2020/01/02	2	75.10	1	74.70	74.70	1	171	0.58%
2019/12/27	1	70.90	0	0.00	70.40	1	156	0.64%
2019/12/26	0	0.00	1	70.70	70.50	-1	156	-0.64%
2019/12/25	1	71.00	0	0.00	70.50	1	157	0.64%
2019/12/24	1	70.50	0	0.00	70.30	1	157	0.64%
2019/12/20	0	0.00	1	70.70	70.50	-1	163	-0.61%
2019/12/16	0	0.00	3	70.40	70.40	-3	167	-1.79%
2019/12/13	1	70.20	1	70.20	70.30	0	167	0.00%
2019/11/21	1	72.70	0	0.00	72.80	1	203	0.49%
2019/11/15	1	72.20	0	0.00	72.10	1	208	0.48%
2019/11/13	1	72.80	1	73.10	72.90	0	213	0.00%
2019/11/12	0	0.00	1	71.20	71.40	-1	214	-0.47%
2019/11/11	0	0.00	1	71.00	71.00	-1	217	-0.46%
2019/11/07	5	71.86	0	0.00	71.80	5	222	2.24%
2019/11/05	2	71.75	0	0.00	72.00	2	229	0.87%
2019/11/04	8	71.69	0	0.00	71.60	8	232	3.44%
2019/10/29	1	72.80	0	0.00	72.60	1	252	0.40%
2019/10/25	2	73.90	0	0.00	73.20	2	258	0.77%
2019/10/24	2	74.55	1	74.10	74.40	1	257	0.39%
2019/10/23	1	75.10	0	0.00	75.10	1	258	0.39%
2019/10/22	2	75.20	1	75.80	76.20	1	256	0.39%
2019/10/21	4.1	72.71	0	0.00	73.80	4.1	250	1.64%
2019/10/18	1	72.10	0	0.00	72.40	1	250	0.40%
2019/10/17	1	72.20	0	0.00	72.30	1	253	0.39%
2019/10/16	1	71.20	0	0.00	71.30	1	254	0.39%
2019/10/14	1	70.80	0	0.00	70.30	1	256	0.39%
2019/10/08	1	72.90	0	0.00	72.80	1	287	0.35%
2019/10/07	1	71.50	0	0.00	71.20	1	313	0.32%
2019/10/04	1	73.60	0	0.00	73.20	1	308	0.32%
2019/09/26	1	75.30	1	75.60	74.80	0	321	0.00%
2019/09/24	1	76.80	0	0.00	77.30	1	323	0.31%
2019/09/17	1	74.60	0	0.00	74.80	1	336	0.30%
2019/09/16	1	75.40	2	74.60	75.50	-1	338	-0.30%
2019/09/12	1.4	74.71	9	74.48	74.20	-7.6	338	-2.24%
2019/09/11	3	76.20	0.1	76.60	76.10	2.9	328	0.88%
2019/09/05	2	80.60	1	80.80	80.80	1	330	0.30%
2019/08/23	1	81.70	0	0.00	81.70	1	408	0.24%
2019/08/21	6	81.82	0	0.00	83.00	6	441	1.36%
2019/08/19	1	79.30	8	79.39	79.20	-7	474	-1.48%
2019/08/14	1	82.90	0	0.00	81.80	1	510	0.20%
2019/08/13	0	0.00	1	82.10	82.00	-1	513	-0.19%
2019/08/12	0	0.00	1	83.30	83.30	-1	522	-0.19%
2019/08/08	8	85.29	0	0.00	85.30	8	521	1.53%
2019/08/07	3	84.07	1	84.80	84.90	2	530	0.38%
2019/08/05	0	0.00	13	81.32	81.50	-13	559	-2.32%
2019/08/01	6	85.37	0	0.00	85.10	6	563	1.06%
2019/07/31	2	87.50	0	0.00	88.40	2	569	0.35%
2019/07/30	1	88.20	0	0.00	87.20	1	597	0.17%
2019/07/24	0	0.00	1	88.30	88.50	-1	644	-0.16%
2019/07/19	0	0.00	1	88.50	88.30	-1	663	-0.15%
2019/07/17	1	87.90	0	0.00	87.50	1	660	0.15%
2019/07/16	1	88.40	0	0.00	88.00	1	660	0.15%
2019/07/15	1	85.90	0	0.00	87.90	1	658	0.15%
2019/07/12	6	84.93	6	85.63	86.00	0	653	0.00%
2019/07/11	3.1	88.81	5	88.48	88.20	-1.9	625	-0.30%
2019/07/09	0	0.00	1	92.10	91.80	-1	593	-0.17%
2019/07/08	13	92.56	1	91.50	91.60	12	593	2.02%
2019/07/04	1	90.60	0	0.00	90.70	1	592	0.17%
2019/07/03	0	0.00	1	90.50	90.50	-1	593	-0.17%
2019/07/02	1	90.80	0	0.00	90.70	1	595	0.17%
2019/07/01	4	90.45	3	90.00	90.20	1	593	0.17%
2019/06/26	3	90.57	3	91.27	90.50	0	598	0.00%
2019/06/25	1	91.60	1	91.50	91.40	0	598	0.00%
2019/06/24	1	91.10	1	92.30	91.70	0	597	0.00%
2019/06/21	0	0.00	2	90.35	90.50	-2	590	-0.34%
2019/06/19	2	90.35	2	90.65	90.30	0	586	0.00%
2019/06/18	1	90.30	0	0.00	89.60	1	583	0.17%
2019/06/17	1	88.20	2	88.95	88.50	-1	580	-0.17%
2019/06/14	0	0.00	3	89.53	89.50	-3	574	-0.52%
2019/06/13	1	90.90	0	0.00	90.70	1	569	0.18%
2019/06/12	3	90.70	0	0.00	91.30	3	566	0.53%
2019/06/11	5	91.94	0	0.00	90.50	5	566	0.88%
2019/06/10	2	89.95	0	0.00	90.30	2	547	0.37%
2019/06/06	2	88.50	4	88.33	88.50	-2	545	-0.37%
2019/06/05	1	88.30	1	88.00	88.30	0	556	0.00%
2019/06/04	2	87.50	4	87.93	88.00	-2	552	-0.36%
2019/06/03	1	88.10	0	0.00	87.90	1	548	0.18%
2019/05/28	2	88.40	0	0.00	89.30	2	503	0.40%
2019/05/24	0	0.00	1	84.10	84.90	-1	456	-0.22%
2019/05/20	0	0.00	2	78.30	80.10	-2	419	-0.48%
2019/05/16	0	0.00	2	80.60	79.90	-2	436	-0.46%
2019/05/15	0.2	81.20	0	0.00	80.90	0.2	435	0.03%
2019/05/13	1	80.20	0	0.00	79.80	1	420	0.24%
2019/05/09	0	0.00	2	76.65	76.70	-2	389	-0.51%
2019/05/08	3	76.33	0	0.00	76.60	3	382	0.78%
2019/05/06	3	78.47	1	77.90	77.90	2	348	0.57%
2019/05/03	2	74.40	2	73.50	74.20	0	314	0.00%
2019/04/30	0	0.00	1	73.10	72.90	-1	299	-0.33%
2019/04/29	0	0.00	1	71.70	71.90	-1	294	-0.34%
2019/04/26	1	71.80	0	0.00	71.20	1	289	0.35%
2019/04/25	1	70.40	0	0.00	71.00	1	280	0.36%
2019/04/12	0	0.00	1	69.30	68.80	-1	297	-0.34%
2019/03/29	1	69.50	0	0.00	69.60	1	348	0.29%
2019/03/25	2	71.10	0	0.00	70.60	2	416	0.48%
2019/03/12	8	72.83	0	0.00	72.30	8	596	1.34%
2019/03/11	0	0.00	1	70.50	72.70	-1	591	-0.17%
2019/02/19	2	71.40	0	0.00	71.90	2	596	0.34%
2019/02/18	1	73.90	0	0.00	71.80	1	591	0.17%
2019/02/15	0	0.00	1	68.00	68.30	-1	570	-0.18%
2019/01/28	0.2	66.80	0	0.00	66.80	0.2	554	0.04%
2019/01/21	0	0.00	0	66.00	65.00	0	541	0.00%
2019/01/08	0	0.00	1	64.10	64.20	-1	517	-0.19%
2019/01/03	0	0.00	2	63.25	63.20	-2	516	-0.39%
2019/01/02	0	0.00	3	63.00	63.00	-3	514	-0.58%
2018/12/26	10	63.80	5	61.30	61.30	5	499	1.00%
2018/12/25	1	66.00	1	64.50	63.70	0	482	0.00%
2018/12/21	1	68.50	0	0.00	67.80	1	438	0.23%
2018/12/19	2	65.50	3	64.30	65.20	-1	386	-0.26%
2018/12/14	1	67.50	1	69.00	69.40	0	336	0.00%
2018/12/13	3	67.60	2	68.00	68.00	1	294	0.34%
2018/12/11	1	63.00	31	62.50	63.20	-30	228	-13.14%
2018/12/10	1	58.20	0	0.00	57.50	1	176	0.57%
2018/12/05	30	54.86	0	0.00	55.70	30	167	17.94%
2018/11/30	0	0.00	1	56.60	56.70	-1	155	-0.64%
2018/11/28	0	0.00	1	56.00	55.90	-1	142	-0.70%
2018/11/27	0	0.00	36	55.68	55.90	-36	139	-25.89%
2018/11/22	36	51.90	0	0.00	52.20	36	120	29.92%
2018/11/14	5	52.00	0	0.00	51.20	5	121	4.12%
2018/11/01	0	0.00	3	50.00	49.95	-3	115	-2.59%
2018/10/16	0	0.00	1	50.00	50.00	-1	141	-0.71%
2018/10/15	1	50.50	0	0.00	50.20	1	142	0.70%
2018/10/09	1	50.00	0	0.00	49.95	1	143	0.70%
2018/09/20	0	50.60	0	0.00	50.20	0	159	0.01%
2018/08/28	1	51.80	0	0.00	51.90	1	150	0.67%
2018/08/13	2	50.40	0	0.00	50.50	2	138	1.44%
2018/08/06	1	53.70	0	0.00	53.70	1	122	0.82%
2018/07/25	0	0.00	2	56.60	56.40	-2	98	-2.03%
2018/07/18	3	56.20	1	59.30	56.20	2	95	2.09%
2018/07/16	1	62.50	5	59.40	58.80	-4	93	-4.27%
2018/07/13	1	54.00	2	55.15	57.60	-1	85	-1.17%
2018/07/12	1	53.80	1	53.80	53.50	0	79	0.00%
2018/06/22	1	48.55	0	0.00	48.55	1	78	1.28%
2018/06/01	0	0.00	1	47.80	48.00	-1	91	-1.09%
2018/05/15	0	0.00	4	48.00	48.15	-4	115	-3.47%
2018/04/25	0	0.00	2	48.50	48.30	-2	116	-1.71%
2018/04/20	0	0.00	1	48.20	49.05	-1	108	-0.92%
2018/03/29	3	46.03	0	0.00	46.00	3	102	2.93%
2018/03/20	1	44.30	0	0.00	44.40	1	95	1.04%
2018/03/15	1	44.20	1	44.20	44.20	0	95	0.00%
2018/02/23	2	44.25	0	0.00	43.70	2	88	2.26%
2018/02/22	1	42.80	0	0.00	43.00	1	83	1.20%
2018/02/21	2	42.10	0	0.00	42.15	2	81	2.46%
2018/02/09	0	0.00	7	40.90	41.20	-7	78	-8.95%
2018/02/07	0	0.00	1	40.50	40.80	-1	74	-1.33%
2018/02/06	0	0.00	2	40.45	40.25	-2	74	-2.69%
2018/01/26	0	0.00	1	41.00	41.00	-1	72	-1.38%
2018/01/16	1	41.20	0	0.00	41.10	1	72	1.38%