宇隆 (2233)-富邦-板橋券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	133.50	133.00	0	226	0.00%
2024/05/24	1	132.50	0	0.00	132.50	1	228	0.44%
2024/05/21	9	133.50	0	0.00	133.50	9	253	3.55%
2024/05/13	0.1	134.00	0	0.00	135.00	0.1	301	0.03%
2024/05/09	1	136.00	0	0.00	134.50	1	306	0.33%
2024/05/08	0.2	136.50	0	0.00	136.50	0.2	306	0.05%
2024/05/07	0	138.50	2	135.00	137.50	-2	308	-0.64%
2024/05/06	0	0.00	0.1	134.40	135.50	-0.1	306	-0.02%
2024/05/02	0.1	132.00	0	131.50	131.00	0	303	0.01%
2024/04/30	2.3	130.61	0	0.00	131.50	2.3	304	0.76%
2024/04/29	0	127.50	0	0.00	127.00	0	301	0.01%
2024/04/26	0	126.50	0	0.00	125.00	0	301	0.01%
2024/04/25	0.3	127.45	0	0.00	125.00	0.3	303	0.10%
2024/04/24	7	127.14	0	0.00	127.50	7	307	2.28%
2024/04/22	0	126.00	0	0.00	124.50	0	317	0.01%
2024/04/19	0.1	125.93	0	0.00	125.50	0.1	316	0.02%
2024/04/18	0	0.00	0	130.50	129.00	0	313	-0.01%
2024/04/16	0.1	127.83	0	0.00	128.00	0.1	315	0.04%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/09	0	136.00	0	0.00	133.50	0	341	0.01%
2024/03/26	0	0.00	2	133.75	131.00	-2	341	-0.59%
2024/03/25	2	134.50	0	0.00	134.50	2	344	0.58%
2024/03/20	1	135.00	0	0.00	137.50	1	354	0.28%
2024/03/19	0	0.00	1	135.00	134.50	-1	355	-0.28%
2024/03/18	1	134.00	0	134.67	133.50	1	362	0.27%
2024/03/15	10	133.00	1	135.50	133.00	9	380	2.36%
2024/03/14	0	135.50	0	0.00	134.00	0	386	0.01%
2024/03/13	1	136.50	0	0.00	134.00	1	393	0.25%
2024/03/08	0	0.00	2.4	137.42	138.50	-2.4	434	-0.55%
2024/03/07	1	143.50	0	0.00	143.50	1	431	0.23%
2024/03/06	0	0.00	0.1	144.00	144.00	-0.1	428	-0.02%
2024/03/05	1	142.50	0	0.00	144.00	1	427	0.23%
2024/03/04	0	0.00	1	147.00	143.00	-1	445	-0.22%
2024/03/01	2	142.00	0.1	141.53	141.00	1.9	445	0.43%
2024/02/29	1.1	142.03	1	143.50	143.50	0.1	446	0.01%
2024/02/27	0	0.00	1	141.00	140.50	-1	443	-0.23%
2024/02/26	0.3	141.67	1	143.50	143.00	-0.7	469	-0.15%
2024/02/23	1	137.00	1	136.50	136.50	0	492	0.00%
2024/02/22	2	138.75	0	0.00	138.00	2	499	0.40%
2024/02/21	0	0.00	2	139.00	138.50	-2	514	-0.39%
2024/02/20	1	140.00	0	0.00	140.00	1	521	0.19%
2024/02/19	0.2	141.50	6.1	141.65	141.00	-6	543	-1.10%
2024/02/16	2	136.00	3	138.00	136.50	-1	538	-0.19%
2024/02/15	0.1	135.50	1.3	138.38	138.50	-1.1	534	-0.21%
2024/02/05	0	0.00	3	126.36	126.00	-3	541	-0.56%
2024/02/02	0	0.00	0	127.00	126.50	0	560	0.00%
2024/02/01	1	128.00	1	129.00	128.00	0	572	0.00%
2024/01/31	2	127.01	0	127.00	126.50	2	588	0.34%
2024/01/29	0	0.00	1	128.50	129.00	-1	649	-0.15%
2024/01/26	1	125.50	0	0.00	126.00	1	670	0.15%
2024/01/25	2.1	127.00	0	0.00	126.00	2.1	699	0.30%
2024/01/24	5	127.00	0	0.00	126.50	5	721	0.69%
2024/01/22	2	127.75	1	128.48	126.50	1	822	0.12%
2024/01/19	0	129.00	3	128.00	126.50	-3	961	-0.31%
2024/01/18	1	126.00	1	126.00	125.00	0	1,033	0.00%
2024/01/17	0	0.00	0.6	126.07	126.00	-0.6	1,108	-0.05%
2024/01/16	1	128.50	0.4	129.22	128.50	0.7	1,191	0.06%
2024/01/15	5	132.00	0	0.00	132.00	5	1,212	0.41%
2024/01/12	5	131.50	0	0.00	131.00	5	1,262	0.40%
2024/01/11	0	0.00	1	132.99	132.00	-1	1,342	-0.08%
2024/01/10	0	132.50	0.2	132.50	131.50	-0.2	1,408	-0.01%
2024/01/09	0	0.00	0.2	133.00	133.00	-0.2	1,492	-0.01%
2024/01/04	1	143.00	3	143.00	142.00	-2	1,783	-0.11%
2024/01/02	0	0.00	0	139.00	137.50	0	1,768	0.00%
2023/12/25	0	139.00	0	0.00	136.50	0	1,772	0.00%
2023/12/21	0	138.00	0	0.00	138.00	0	1,773	0.00%
2023/12/19	10	133.00	12	134.29	137.00	-2	1,776	-0.11%
2023/12/18	1	135.50	0	0.00	134.50	1	1,779	0.06%
2023/12/13	0.1	138.50	0	0.00	139.00	0.1	1,810	0.01%
2023/12/08	0	142.50	0	0.00	141.00	0	1,839	0.00%
2023/12/07	7.1	143.68	1	142.00	142.00	6.1	1,834	0.33%
2023/12/06	1	147.00	0	0.00	147.00	1	1,794	0.06%
2023/12/05	0	0.00	0.2	146.47	147.50	-0.2	1,790	-0.01%
2023/12/01	1	149.00	0	0.00	150.00	1	1,777	0.06%
2023/11/30	0	0.00	1	151.50	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	0.1	153.00	151.50	-0.1	1,764	-0.01%
2023/11/28	0	0.00	2	146.50	147.00	-2	1,741	-0.11%
2023/11/24	1	146.50	0	0.00	146.50	1	1,728	0.06%
2023/11/23	5	149.30	6	146.83	144.00	-1	1,721	-0.06%
2023/11/22	0.1	149.50	1	150.00	149.50	-0.9	1,691	-0.06%
2023/11/21	0	0.00	1	145.50	143.50	-1	1,653	-0.06%
2023/11/20	6	143.50	16	141.63	144.00	-10	1,636	-0.61%
2023/11/17	2	140.75	9	139.00	140.50	-7	1,619	-0.43%
2023/11/16	1.1	140.14	5	140.90	141.00	-3.9	1,610	-0.24%
2023/11/15	0	0.00	8	135.00	135.50	-8	1,582	-0.51%
2023/11/13	2	134.75	1	134.00	133.50	1	1,567	0.06%
2023/11/10	4	140.25	5	138.70	137.00	-1	1,546	-0.06%
2023/11/09	3	140.17	7	139.50	140.00	-4	1,525	-0.26%
2023/11/08	4	138.38	4	139.38	141.00	0	1,509	0.00%
2023/11/07	6.1	137.81	6	138.17	137.50	0.1	1,491	0.01%
2023/11/06	4.1	137.65	1.6	139.31	138.00	2.5	1,449	0.17%
2023/11/03	5	138.10	4	137.88	138.50	1	1,429	0.07%
2023/11/02	6	137.58	26.5	138.07	137.50	-20.5	1,404	-1.46%
2023/11/01	2.2	136.77	1	137.00	136.50	1.2	1,376	0.09%
2023/10/31	1	135.00	1.3	138.61	134.00	-0.3	1,355	-0.02%
2023/10/30	31	136.81	2	137.50	138.00	29	1,320	2.19%
2023/10/27	25.7	143.18	15.6	148.56	136.50	10.1	1,264	0.80%
2023/10/26	10.1	144.16	21	142.86	140.00	-10.9	1,128	-0.97%
2023/10/25	9	142.22	97.3	141.94	145.00	-88.3	1,054	-8.37%
2023/10/24	55	142.25	14	141.54	142.00	41	976	4.20%
2023/10/23	10.1	139.60	7	135.00	135.00	3.1	890	0.34%
2023/10/20	21.1	139.05	9.1	140.39	140.50	12	863	1.39%
2023/10/19	8	137.50	9.1	140.85	141.50	-1.1	816	-0.13%
2023/10/18	32	137.70	5	137.50	137.50	27	738	3.66%
2023/10/17	6.1	137.86	10	139.45	139.00	-3.9	671	-0.58%
2023/10/16	20	137.75	2	139.25	135.50	18	586	3.07%
2023/10/13	5.1	133.79	13.2	137.76	135.50	-8.1	497	-1.63%
2023/10/12	0	0.00	8	124.56	127.50	-8	361	-2.21%
2023/10/11	1	116.00	2	116.50	116.00	-1	290	-0.34%
2023/10/06	1	116.00	3	116.00	115.50	-2	287	-0.69%
2023/10/04	0	0.00	0.1	114.50	114.00	-0.1	287	-0.03%
2023/10/03	0.1	115.50	0	0.00	115.00	0.1	285	0.03%
2023/10/02	0	0.00	1	116.00	116.50	-1	283	-0.35%
2023/09/28	1	117.00	1	116.00	116.00	0	280	0.00%
2023/09/27	3	114.17	0	0.00	115.50	3	277	1.08%
2023/09/26	3	114.83	1	114.50	114.50	2	275	0.72%
2023/09/25	0	0.00	1	115.50	115.50	-1	274	-0.36%
2023/09/22	3	113.50	0.2	113.41	113.00	2.8	270	1.04%
2023/09/21	1	113.00	1.1	114.00	112.50	-0.1	263	-0.04%
2023/09/20	1	113.00	0	0.00	113.00	1	254	0.39%
2023/09/19	3.1	112.82	0.5	112.67	113.00	2.6	250	1.06%
2023/09/18	0	0.00	1	117.00	119.50	-1	220	-0.45%
2023/09/15	2	115.75	7.1	117.85	117.50	-5.1	204	-2.48%
2023/09/14	0.2	115.43	4	112.00	114.50	-3.8	177	-2.14%
2023/09/13	0.2	109.50	1	109.50	109.50	-0.8	149	-0.53%
2023/09/07	0.2	105.50	0.2	105.22	105.50	0	144	-0.01%
2023/09/04	0	0.00	0.2	104.25	103.50	-0.2	144	-0.14%
2023/09/01	0	105.00	0	0.00	103.00	0	145	0.00%
2023/08/24	0.1	98.70	0	0.00	98.80	0.1	152	0.07%
2023/08/17	0	99.98	0	0.00	100.50	0	153	0.00%
2023/08/10	1	103.00	0	0.00	102.50	1	157	0.63%
2023/08/04	1	104.50	2	104.25	104.50	-1	165	-0.60%
2023/08/02	4	110.50	0	0.00	111.00	4	166	2.41%
2023/08/01	1	111.00	1	112.50	112.00	0	164	0.00%
2023/07/31	2	112.75	0	0.00	112.50	2	173	1.16%
2023/07/26	0	0.00	2	112.50	112.00	-2	201	-0.99%
2023/07/20	1	113.50	0	0.00	113.50	1	203	0.49%
2023/07/18	2	113.50	1	113.50	113.50	1	216	0.46%
2023/07/17	1	115.00	0	0.00	115.00	1	218	0.46%
2023/07/10	0	0.00	1	111.00	111.50	-1	256	-0.39%
2023/06/30	0	109.00	0	0.00	110.00	0	452	0.00%
2023/06/27	0	109.00	0	0.00	108.50	0	452	0.00%
2023/06/21	1	109.00	0	0.00	110.00	1	453	0.22%
2023/06/20	0	0.00	1	109.50	109.50	-1	453	-0.22%
2023/06/19	0	111.00	0	0.00	110.50	0	454	0.00%
2023/06/15	1	111.00	0	0.00	110.50	1	452	0.22%
2023/06/08	2	108.50	1	108.50	108.50	1	450	0.22%
2023/06/05	1	110.50	0	0.00	110.50	1	450	0.22%
2023/06/02	1	111.00	0	0.00	111.00	1	452	0.22%
2023/05/18	0	0.00	4	112.00	111.50	-4	459	-0.87%
2023/05/12	7	110.43	0	0.00	109.50	7	453	1.54%
2023/05/11	7	110.43	0	0.00	109.00	7	451	1.55%
2023/05/09	2	113.00	0	0.00	113.00	2	441	0.45%
2023/05/08	3	113.67	0	0.00	114.00	3	439	0.68%
2023/05/05	2	116.50	1	116.00	115.00	1	434	0.23%
2023/05/03	0	0.00	1	122.00	121.00	-1	420	-0.24%
2023/05/02	1	121.00	3	121.50	121.50	-2	412	-0.49%
2023/04/27	2	113.50	0	114.00	113.50	2	386	0.52%
2023/04/26	1	114.00	0	0.00	114.00	1	385	0.26%
2023/04/24	1	115.00	0	0.00	115.00	1	379	0.26%
2023/04/20	0.1	118.50	3	117.00	116.00	-3	365	-0.81%
2023/04/19	0	0.00	0	120.50	119.50	0	363	0.00%
2023/04/17	0	0.00	3.2	121.97	122.50	-3.2	349	-0.91%
2023/04/14	0.1	119.00	0	0.00	119.00	0.1	338	0.02%
2023/04/13	1	122.48	3.2	121.26	121.00	-2.2	325	-0.68%
2023/04/12	10.1	124.00	1.1	124.86	122.50	9	315	2.84%
2023/04/11	0	0.00	2.1	119.62	120.50	-2.1	258	-0.79%
2023/04/10	0	0.00	1.4	122.65	120.00	-1.4	251	-0.58%
2023/04/07	1	120.50	4.5	118.44	120.50	-3.5	216	-1.61%
2023/04/06	0	0.00	1	117.50	117.00	-1	189	-0.53%
2023/03/31	5	114.90	3	115.67	115.00	2	160	1.25%
2023/03/28	1	106.00	0	0.00	105.50	1	119	0.84%
2023/03/27	1	106.00	0	0.00	106.00	1	118	0.85%
2023/03/16	0	0.00	1	106.00	105.50	-1	128	-0.78%
2023/03/15	1	109.00	0	0.00	109.00	1	126	0.79%
2023/03/13	0	0.00	2	106.50	108.00	-2	129	-1.55%
2023/03/10	0	0.00	1	107.00	107.50	-1	128	-0.78%
2023/03/06	0	0.00	4	109.75	110.50	-4	127	-3.13%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/02/24	1	104.00	0	0.00	103.50	1	121	0.83%
2023/02/23	1	104.51	0	0.00	105.00	1	120	0.86%
2023/02/20	2	105.50	1	107.00	105.00	1	118	0.84%
2023/02/17	1	105.50	0	0.00	105.50	1	118	0.85%
2023/02/09	1	102.50	0	0.00	102.50	1	120	0.83%
2023/02/06	0	103.00	0	0.00	101.50	0	120	0.00%
2023/02/01	1	101.50	1	102.50	102.50	0	118	0.00%
2022/12/30	1	101.50	0	0.00	101.00	1	140	0.71%
2022/12/28	2	100.00	2	100.50	100.00	0	140	0.00%
2022/12/14	1	102.00	1	102.50	102.50	0	153	0.00%
2022/12/12	0	101.50	0	0.00	103.00	0	151	0.00%
2022/12/09	0	0.00	1	102.00	103.00	-1	148	-0.67%
2022/12/02	0	0.00	1	99.10	99.00	-1	144	-0.69%
2022/12/01	0	99.00	0	0.00	98.90	0	144	0.00%
2022/11/29	1	97.20	0	0.00	96.70	1	145	0.69%
2022/11/24	0	0.00	1	96.80	97.20	-1	152	-0.66%
2022/11/22	0	95.48	0	0.00	95.30	0	160	0.00%
2022/11/18	4	97.60	4	96.20	95.50	0	165	0.00%
2022/11/15	0	96.90	0	0.00	96.00	0	175	0.00%
2022/11/07	0	0.00	1	93.40	94.20	-1	198	-0.50%
2022/11/04	0	0.00	1	93.20	93.30	-1	200	-0.50%
2022/10/20	0	90.00	0	0.00	89.80	0	258	0.00%
2022/10/14	1	92.70	0	0.00	92.20	1	307	0.33%
2022/10/13	1	92.10	0	0.00	91.10	1	326	0.31%
2022/10/11	1	95.60	0	0.00	95.00	1	340	0.29%
2022/10/05	1	102.50	0	0.00	100.00	1	386	0.26%
2022/09/26	1	104.00	0	0.00	104.50	1	509	0.20%
2022/09/23	0	108.00	0	0.00	108.00	0	520	0.00%
2022/09/21	1	110.00	0	0.00	110.00	1	534	0.19%
2022/09/19	0	0.00	0	110.00	109.00	0	552	0.00%
2022/08/31	0	0.00	1	112.50	113.00	-1	870	-0.11%
2022/08/26	1	112.50	0	0.00	112.50	1	1,284	0.08%
2022/08/24	0	113.00	0	0.00	112.50	0	1,482	0.00%
2022/08/23	0	0.00	1	112.50	112.50	-1	1,502	-0.07%
2022/08/18	0	0.00	1	117.50	116.00	-1	1,641	-0.06%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/16	1	115.00	1	115.50	116.00	0	1,653	0.00%
2022/08/15	0	0.00	1	115.50	115.50	-1	1,691	-0.06%
2022/08/12	1	114.00	0	0.00	114.00	1	1,768	0.06%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/09	0	0.00	1	115.00	114.50	-1	1,779	-0.06%
2022/08/02	0.1	114.00	0	0.00	113.00	0.1	1,835	0.00%
2022/07/29	1	112.00	1	113.50	113.50	0	1,905	0.00%
2022/07/28	1	116.50	0	0.00	116.00	1	1,917	0.05%
2022/07/27	1	118.00	0	0.00	118.00	1	1,935	0.05%
2022/07/26	1	116.00	0	0.00	116.00	1	1,936	0.05%
2022/07/25	0	119.50	0	0.00	119.50	0	1,936	0.00%
2022/07/22	5	119.20	4	118.63	118.00	1	1,934	0.05%
2022/07/21	3	118.00	1	117.50	119.00	2	1,933	0.10%
2022/07/18	0	108.50	0	0.00	110.50	0	1,904	0.00%
2022/07/15	0	107.83	1	108.00	107.50	-1	1,903	-0.05%
2022/07/14	0	0.00	1	108.00	108.00	-1	1,897	-0.05%
2022/07/11	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/07/08	1	106.00	3	105.33	106.00	-2	1,910	-0.10%
2022/07/07	1	104.00	3	100.20	102.00	-2	1,913	-0.10%
2022/07/06	0	0.00	2	112.00	109.50	-2	1,904	-0.11%
2022/07/05	0	0.00	3	117.50	118.50	-3	1,929	-0.16%
2022/07/04	3	121.67	0	0.00	121.50	3	1,991	0.15%
2022/07/01	4.1	122.12	1	122.00	122.00	3	1,990	0.15%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/29	1	124.00	0	124.50	125.00	1	2,016	0.05%
2022/06/27	0	0.00	2	123.75	124.50	-2	2,019	-0.10%
2022/06/24	1	122.00	0	0.00	122.50	1	2,016	0.05%
2022/06/23	2	122.50	0	0.00	121.50	2	2,012	0.10%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	1	124.00	0.4	124.00	124.50	0.6	1,974	0.03%
2022/06/20	0	0.00	0	124.50	124.00	0	1,965	0.00%
2022/06/16	2	125.00	0	0.00	124.50	2	1,919	0.10%
2022/06/15	0	0.00	1	125.50	125.50	-1	1,893	-0.05%
2022/06/14	0	0.00	1	125.50	126.00	-1	1,885	-0.05%
2022/06/13	2	125.25	1	126.00	125.50	1	1,886	0.05%
2022/06/10	0	0.00	2	125.50	126.00	-2	1,860	-0.11%
2022/06/09	4	125.50	8	125.00	125.50	-4	1,837	-0.22%
2022/06/08	6	125.50	6	124.58	125.00	0	1,789	0.00%
2022/06/07	26	125.92	10	125.85	126.00	16	1,682	0.95%
2022/06/06	11	112.68	7	113.93	115.00	4	1,466	0.27%
2022/06/02	3	123.67	5	119.50	120.00	-2	1,412	-0.14%
2022/06/01	1	119.00	6	118.00	118.50	-5	1,275	-0.39%
2022/05/31	1	117.00	3	116.50	116.50	-2	1,262	-0.16%
2022/05/30	2	115.25	8	115.75	116.00	-6	1,259	-0.48%
2022/05/27	10	114.75	9	113.44	115.00	1	1,240	0.08%
2022/05/26	5	109.20	2	107.00	106.50	3	1,197	0.25%
2022/05/25	4	107.38	2	108.00	108.50	2	1,256	0.16%
2022/05/24	0	0.00	3	108.50	105.50	-3	1,299	-0.23%
2022/05/23	1	108.00	3	108.33	108.00	-2	1,319	-0.15%
2022/05/20	9	109.33	15	111.07	109.50	-6	1,293	-0.46%
2022/05/19	0	0.00	1	103.00	103.00	-1	1,220	-0.08%
2022/05/18	0	0.00	2	103.25	102.50	-2	1,218	-0.16%
2022/05/16	4	101.63	1	101.50	100.50	3	1,249	0.24%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	0	0.00	2	103.25	100.00	-2	1,265	-0.16%
2022/05/09	1	105.50	1	106.50	104.00	0	1,336	0.00%
2022/05/06	11	109.41	2	111.50	108.50	9	1,396	0.64%
2022/05/05	1	109.00	1	110.00	108.50	0	1,347	0.00%
2022/05/04	1	109.00	0.1	109.00	109.50	0.9	1,337	0.07%
2022/05/03	1	106.00	1	107.00	106.00	0	1,326	0.00%
2022/04/29	0	0.00	0.1	105.50	104.50	-0.1	1,324	-0.01%
2022/04/27	2	100.00	0	0.00	101.00	2	1,359	0.15%
2022/04/26	0	0.00	1.1	104.50	102.50	-1.1	1,361	-0.08%
2022/04/25	1.1	105.05	0	0.00	103.00	1.1	1,373	0.08%
2022/04/21	1	109.50	1	110.01	109.50	0	1,363	0.00%
2022/04/20	0.1	108.51	0	0.00	108.50	0.1	1,367	0.00%
2022/04/19	0.2	109.00	0	0.00	108.00	0.2	1,371	0.01%
2022/04/18	2.2	107.96	1	109.00	107.50	1.2	1,375	0.09%
2022/04/15	5	109.60	1	108.00	108.00	4	1,372	0.29%
2022/04/14	5	112.80	4	111.50	111.50	1	1,357	0.07%
2022/04/13	8	113.88	7	113.64	113.50	1	1,357	0.07%
2022/04/12	13	115.88	6	116.50	116.50	7	1,354	0.52%
2022/04/11	0	0.00	2	117.25	117.00	-2	1,346	-0.15%
2022/04/08	6	116.50	6	116.33	117.00	0	1,331	0.00%
2022/04/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2022/04/06	1	110.00	2	111.50	110.50	-1	1,263	-0.08%
2022/04/01	2	109.25	1	111.00	110.50	1	1,240	0.08%
2022/03/28	0	106.50	0	0.00	107.00	0	1,211	0.00%
2022/03/24	2	110.25	0	0.00	111.00	2	1,199	0.17%
2022/03/23	0	0.00	1	115.00	114.50	-1	1,181	-0.08%
2022/03/22	0	0.00	2	115.00	116.00	-2	1,174	-0.17%
2022/03/16	1	108.50	0	0.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	0.1	111.00	111.50	-0.1	1,149	-0.01%
2022/03/11	0	0.00	5	114.00	113.50	-5	1,144	-0.44%
2022/03/10	1	115.50	0	0.00	115.00	1	1,141	0.09%
2022/03/09	5	111.50	0	0.00	112.00	5	1,129	0.44%
2022/03/08	0	107.00	0	0.00	108.50	0	1,122	0.00%
2022/03/07	0	112.00	0	0.00	110.50	0	1,108	0.00%
2022/03/03	1	120.50	2	119.25	120.00	-1	1,066	-0.09%
2022/03/02	1	124.50	1	122.00	122.50	0	1,052	0.00%
2022/02/25	7	121.21	6	122.67	122.00	1	988	0.10%
2022/02/24	1	122.50	1	120.00	116.50	0	920	0.00%
2022/02/23	5	121.50	5	119.30	119.00	0	870	0.00%
2022/02/22	1	116.50	0	0.00	113.50	1	835	0.12%
2022/02/17	1	115.50	4	117.00	116.00	-3	818	-0.37%
2022/02/16	0	0.00	3	118.33	118.00	-3	813	-0.37%
2022/02/15	4	112.63	0	0.00	113.50	4	788	0.51%
2022/02/14	2	114.25	1	112.00	112.00	1	772	0.13%
2022/02/11	1	118.50	1	120.00	116.50	0	765	0.00%
2022/02/10	5	117.40	2	118.50	120.50	3	754	0.40%
2022/02/09	1	117.50	1	117.50	119.00	0	719	0.00%
2022/02/08	2	112.75	4	117.00	119.00	-2	674	-0.30%
2022/01/25	0	0.00	1	104.50	104.50	-1	589	-0.17%
2022/01/24	1	110.00	0	0.00	109.00	1	578	0.17%
2022/01/21	2	113.25	4	111.63	109.50	-2	572	-0.35%
2022/01/20	8	113.31	5	112.60	114.00	3	553	0.54%
2022/01/19	0	0.00	1	109.50	108.00	-1	525	-0.19%
2022/01/18	1	109.50	3	109.33	109.50	-2	518	-0.39%
2022/01/14	0	0.00	1	103.00	105.00	-1	508	-0.20%
2022/01/13	1	108.00	1	106.00	105.50	0	506	0.00%
2022/01/12	0.2	105.50	0	0.00	105.50	0.2	500	0.03%
2022/01/11	1	106.50	0	0.00	106.50	1	497	0.20%
2022/01/10	1	108.50	0	0.00	106.00	1	492	0.20%
2022/01/07	1	109.00	2	108.50	109.50	-1	484	-0.21%
2022/01/06	2	109.50	1	109.50	109.50	1	482	0.21%
2022/01/05	3	109.67	2	109.00	109.00	1	475	0.21%
2022/01/04	1	105.50	3	108.17	106.50	-2	457	-0.44%
2022/01/03	0	0.00	1	105.00	105.50	-1	419	-0.24%
2021/12/30	3	100.97	2	102.25	103.50	1	408	0.24%
2021/12/28	0	0.00	2	100.40	100.00	-2	401	-0.50%
2021/12/24	0	95.50	0	0.00	97.30	0	407	0.00%
2021/12/20	0.2	95.00	0	0.00	94.50	0.2	419	0.04%
2021/12/17	0.2	95.81	0	0.00	95.00	0.2	422	0.04%
2021/12/14	0.1	93.92	0.1	93.80	93.00	0.1	444	0.02%
2021/12/13	0	94.90	0	0.00	94.40	0	439	0.01%
2021/12/10	0.1	95.10	0	0.00	94.70	0.1	443	0.02%
2021/12/09	0	0.00	2	95.00	95.00	-2	448	-0.45%
2021/12/08	0	0.00	1	95.40	94.90	-1	446	-0.22%
2021/12/07	0.1	95.00	0	0.00	94.70	0.1	445	0.01%
2021/12/02	0	95.30	0	0.00	94.80	0	445	0.01%
2021/12/01	0.2	96.40	0	0.00	96.00	0.2	448	0.03%
2021/11/29	1	93.50	0	0.00	94.40	1	450	0.22%
2021/11/26	1	96.00	0	0.00	95.70	1	450	0.22%
2021/11/24	0	0.00	1	99.00	96.70	-1	457	-0.22%
2021/11/22	0	100.50	0	0.00	98.50	0	495	0.00%
2021/11/16	1	100.00	0	0.00	100.00	1	524	0.19%
2021/11/15	1	97.40	2	98.90	99.20	-1	541	-0.18%
2021/11/12	2	96.10	0	0.00	96.30	2	553	0.36%
2021/11/11	3	96.23	0	0.00	96.30	3	556	0.54%
2021/11/10	1	97.30	0	0.00	96.50	1	560	0.18%
2021/11/09	0	0.00	6	101.83	100.00	-6	547	-1.10%
2021/11/05	6	105.00	3	105.50	104.00	3	552	0.54%
2021/11/02	1	102.50	0	0.00	101.50	1	604	0.17%
2021/10/21	0	0.00	1	105.00	104.50	-1	650	-0.15%
2021/10/14	5	91.10	0	0.00	93.20	5	655	0.76%
2021/10/13	1	96.30	0	0.00	93.20	1	649	0.15%
2021/10/07	0	99.00	0	0.00	101.00	0	661	0.00%
2021/09/09	0	0.00	1	115.00	114.00	-1	1,162	-0.09%
2021/09/02	0	0.00	1	122.00	117.50	-1	1,311	-0.08%
2021/08/27	0	118.50	0	120.00	120.00	0	1,368	0.00%
2021/08/26	0	0.00	0.1	123.75	122.00	-0.1	1,360	0.00%
2021/08/25	0	0.00	0	118.00	117.00	0	1,345	0.00%
2021/08/19	0	106.00	0	0.00	107.00	0	1,365	0.00%
2021/08/18	0	0.00	1	113.00	114.50	-1	1,358	-0.07%
2021/08/16	0	114.00	0	0.00	113.50	0	1,370	0.00%
2021/08/13	0	0.00	0	121.00	119.50	0	1,372	0.00%
2021/08/10	0	120.75	0	123.00	124.00	0	1,418	0.00%
2021/08/09	0.1	127.00	0	125.00	123.00	0.1	1,436	0.00%
2021/08/06	5.1	132.43	5.1	124.66	129.00	0	1,453	0.00%
2021/07/30	0	0.00	1	136.00	128.50	-1	1,713	-0.06%
2021/07/29	1	134.00	10	133.50	134.50	-9	1,704	-0.53%
2021/07/27	1	131.00	1	127.50	127.50	0	1,712	0.00%
2021/07/26	0	0.00	1	127.50	128.50	-1	1,720	-0.06%
2021/07/23	2	127.75	0	0.00	127.00	2	1,730	0.12%
2021/07/20	1.1	127.77	1	127.00	125.00	0.1	1,755	0.01%
2021/07/19	0.1	128.00	8	128.19	130.50	-7.9	1,749	-0.45%
2021/07/15	8	129.56	1	128.50	129.00	7	1,765	0.40%
2021/07/13	1	130.00	2	127.00	129.00	-1	1,771	-0.06%
2021/07/12	2	128.25	3.3	129.35	131.00	-1.3	1,755	-0.07%
2021/07/09	1	131.99	2	127.75	129.00	-1	1,750	-0.06%
2021/07/08	0.3	133.96	0	0.00	132.00	0.3	1,757	0.01%
2021/07/05	4	138.50	3	139.50	141.00	1	1,849	0.05%
2021/07/01	0	0.00	0.1	138.50	133.50	-0.1	1,867	0.00%
2021/06/30	2	135.75	11	135.45	138.50	-9	1,857	-0.48%
2021/06/29	0.1	137.50	2	141.00	141.00	-2	1,842	-0.11%
2021/06/28	1	138.00	5	134.80	133.50	-4	1,846	-0.22%
2021/06/25	1	137.00	1	135.00	136.50	0	1,812	0.00%
2021/06/24	3	138.83	1	139.00	135.00	2	1,784	0.11%
2021/06/23	9	132.06	6	134.08	137.00	3	1,721	0.17%
2021/06/22	25	130.18	17	131.29	129.00	8	1,642	0.49%
2021/06/21	0	0.00	1	123.00	125.00	-1	1,595	-0.06%
2021/06/18	1	126.00	0	0.00	125.00	1	1,584	0.06%
2021/06/17	1	125.50	1	127.50	126.50	0	1,574	0.00%
2021/06/16	2	128.25	1	126.99	128.00	1	1,558	0.06%
2021/06/15	0	0.00	2	123.51	125.00	-2	1,543	-0.13%
2021/06/11	1	123.00	5	123.40	124.50	-4	1,531	-0.26%
2021/06/10	11	127.95	11	124.55	121.50	0	1,523	0.00%
2021/06/09	10	121.95	19	123.21	124.00	-9	1,439	-0.63%
2021/06/08	0	0.00	0	117.25	118.00	0	1,398	0.00%
2021/06/07	0	0.00	0	114.00	115.00	0	1,392	0.00%
2021/06/04	0	0.00	6	113.50	113.00	-6	1,394	-0.43%
2021/06/03	0	0.00	4	115.38	114.50	-4	1,403	-0.29%
2021/06/02	9	117.33	4	116.50	114.00	5	1,401	0.36%
2021/06/01	5	116.00	6	113.34	115.50	-1	1,386	-0.07%
2021/05/31	0	0.00	1	110.00	107.50	-1	1,371	-0.07%
2021/05/27	0	0.00	30	108.43	109.00	-30	1,356	-2.21%
2021/05/25	0	0.00	1	109.00	108.50	-1	1,351	-0.07%
2021/05/21	1	101.50	0	0.00	101.00	1	1,340	0.07%
2021/05/20	1	100.50	0	0.00	97.80	1	1,346	0.07%
2021/05/18	0	0.00	6	98.77	101.50	-6	1,338	-0.45%
2021/05/14	0	0.00	0.1	105.00	102.00	-0.1	1,326	0.00%
2021/05/13	3	103.83	7	103.02	104.50	-4	1,306	-0.31%
2021/05/12	12	117.62	16	112.75	110.50	-4	1,280	-0.31%
2021/05/11	3	125.83	3	124.00	122.00	0	1,222	0.00%
2021/05/10	6	122.58	6	122.33	126.50	0	1,168	0.00%
2021/05/07	16	117.91	8.8	121.32	123.50	7.2	1,093	0.66%
2021/05/05	0	0.00	1	112.00	112.50	-1	1,032	-0.10%
2021/05/03	0	0.00	1	118.50	113.00	-1	1,009	-0.10%
2021/04/29	0	0.00	1	115.00	117.50	-1	995	-0.10%
2021/04/28	3	114.83	9	115.89	117.50	-6	995	-0.60%
2021/04/27	0	0.00	0	113.50	113.50	0	990	0.00%
2021/04/26	0	0.00	1	115.00	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	1	111.00	114.00	-1	1,003	-0.10%
2021/04/22	0	111.00	0.4	108.00	108.50	-0.4	1,008	-0.04%
2021/04/20	0	0.00	0	118.00	118.50	0	997	0.00%
2021/04/19	0	0.00	3	112.17	113.50	-3	995	-0.30%
2021/04/16	0	112.50	0	0.00	114.00	0	1,010	0.00%
2021/04/15	0	0.00	1.1	115.86	114.50	-1.1	1,038	-0.11%
2021/04/14	0	0.00	1	113.00	114.00	-1	1,109	-0.09%
2021/04/13	1	115.50	5	117.60	115.50	-4	1,099	-0.36%
2021/04/12	3	117.33	5	115.70	118.50	-2	1,070	-0.19%
2021/04/09	32.5	114.75	16.1	113.32	113.50	16.4	1,015	1.61%
2021/04/08	0.1	108.00	3	108.00	109.00	-2.9	981	-0.30%
2021/04/07	3.5	103.93	0	0.00	105.00	3.5	1,010	0.35%
2021/04/01	0	99.60	2	100.05	98.80	-2	1,020	-0.20%
2021/03/31	3.7	99.41	3	99.27	100.50	0.7	1,024	0.06%
2021/03/30	1.3	94.40	0	0.00	94.30	1.3	995	0.13%
2021/03/29	0	95.00	0	0.00	93.80	0	994	0.00%
2021/03/26	0	94.20	4.5	93.96	94.10	-4.5	997	-0.45%
2021/03/25	0.6	94.78	0	0.00	94.20	0.6	996	0.06%
2021/03/24	0	94.00	0	0.00	94.50	0	982	0.00%
2021/03/18	0	0.00	0.1	93.00	92.90	-0.1	979	-0.01%
2021/03/16	2	92.80	0	0.00	92.70	2	979	0.20%
2021/03/11	5	94.00	0.1	93.50	93.80	4.9	962	0.51%
2021/03/10	0.3	90.40	1	90.10	92.00	-0.7	960	-0.07%
2021/03/09	0.1	89.30	1	89.20	89.20	-0.9	958	-0.09%
2021/03/08	0	0.00	0.3	91.00	91.00	-0.3	948	-0.03%
2021/03/05	2	92.00	2	92.39	92.20	0	950	0.00%
2021/03/03	0.3	90.29	1	91.30	91.70	-0.7	951	-0.07%
2021/03/02	0	0.00	0	92.90	92.00	0	950	0.00%
2021/02/25	1	93.40	1	93.40	93.80	0	957	0.00%
2021/02/23	0	0.00	2	93.50	96.30	-2	946	-0.21%
2021/02/22	0	0.00	1	94.10	94.10	-1	940	-0.11%
2021/02/18	1.7	92.53	1	92.20	93.80	0.7	928	0.08%
2021/02/17	0	0.00	1	88.70	89.70	-1	911	-0.11%
2021/02/05	1.1	85.87	0	0.00	85.60	1.1	907	0.12%
2021/02/04	0.2	85.20	1	85.10	85.40	-0.8	955	-0.08%
2021/02/01	0	0.00	0.1	84.30	86.40	-0.1	985	-0.01%
2021/01/29	0.1	88.00	0	0.00	87.10	0.1	1,003	0.01%
2021/01/28	0	87.50	0	0.00	88.10	0	996	0.00%
2021/01/27	3	88.30	1	88.20	88.70	2	996	0.20%
2021/01/26	0	0.00	3.1	87.01	86.90	-3.1	996	-0.31%
2021/01/25	0	0.00	0.1	86.10	86.80	-0.1	1,005	-0.01%
2021/01/22	0.1	86.00	1	86.40	86.90	-0.9	1,009	-0.09%
2021/01/21	0.1	85.20	0.1	84.10	85.00	0.1	1,020	0.00%
2021/01/20	0.1	84.75	0	0.00	83.20	0.1	1,020	0.01%
2021/01/19	0	0.00	2	88.00	86.90	-2	1,016	-0.20%
2021/01/15	0	0.00	0.1	89.00	87.40	-0.1	1,052	-0.01%
2021/01/14	0	0.00	2	87.95	88.80	-2	1,081	-0.18%
2021/01/13	0	87.40	0	0.00	86.60	0	1,087	0.00%
2021/01/12	1	86.90	1	87.10	87.00	0	1,120	0.00%
2021/01/11	1	89.99	1	88.90	89.20	0	1,165	0.00%
2021/01/08	3	89.42	17	89.45	90.50	-14	1,159	-1.20%
2021/01/07	13.1	87.65	3	88.43	89.00	10.1	1,122	0.90%
2021/01/06	2	84.70	0	0.00	84.40	2	1,049	0.19%
2021/01/05	1	84.00	0	0.00	83.90	1	1,035	0.10%
2021/01/04	0	0.00	1	83.40	82.80	-1	1,065	-0.09%
2020/12/31	4	83.15	0.7	83.00	83.70	3.3	1,087	0.30%
2020/12/30	6.2	86.30	4	85.25	84.60	2.2	1,075	0.20%
2020/12/29	3	83.60	2	84.50	84.50	1	1,027	0.10%
2020/12/28	3.5	84.17	1	84.40	82.60	2.5	1,006	0.25%
2020/12/25	4	83.30	3.1	83.11	81.90	0.9	978	0.09%
2020/12/24	1	79.40	3	81.03	81.40	-2	943	-0.21%
2020/12/11	0	0.00	1	78.40	78.50	-1	955	-0.10%
2020/12/09	2	79.00	0	0.00	79.30	2	958	0.21%
2020/12/03	3	78.93	0	0.00	79.00	3	1,062	0.28%
2020/12/02	1	79.80	0	0.00	79.50	1	1,070	0.09%
2020/11/30	0	0.00	1	80.20	79.70	-1	1,097	-0.09%
2020/11/27	1	80.00	0	0.00	80.40	1	1,118	0.09%
2020/11/26	0	0.00	1	80.50	80.30	-1	1,143	-0.09%
2020/11/25	2	79.00	0	0.00	80.00	2	1,198	0.17%
2020/11/19	1	78.90	12	79.23	79.40	-11	1,401	-0.78%
2020/11/17	1	80.30	0	0.00	79.30	1	1,397	0.07%
2020/11/13	1	80.90	0	0.00	81.10	1	1,396	0.07%
2020/11/12	11.1	82.88	18	84.34	81.80	-6.9	1,387	-0.50%
2020/11/11	12	83.87	1	84.10	84.50	11	1,349	0.82%
2020/11/10	0	0.00	1	81.20	80.80	-1	1,316	-0.08%
2020/11/06	11	83.25	10	83.03	80.40	1	1,307	0.08%
2020/11/05	1	81.30	0	0.00	81.20	1	1,286	0.08%
2020/11/04	0	0.00	5	80.60	80.20	-5	1,286	-0.39%
2020/11/02	1	79.80	0	0.00	81.40	1	1,267	0.08%
2020/10/30	0	0.00	1	80.00	78.80	-1	1,255	-0.08%
2020/10/29	1	80.10	3	80.10	79.80	-2	1,249	-0.16%
2020/10/28	3	81.37	5	80.90	81.70	-2	1,234	-0.16%
2020/10/27	5	81.50	1	81.90	81.80	4	1,221	0.33%
2020/10/26	1.1	82.79	5	83.70	83.00	-4	1,202	-0.33%
2020/10/23	5	82.26	1	81.80	82.60	4	1,173	0.34%
2020/10/22	11	82.92	4	82.08	80.90	7	1,143	0.61%
2020/10/20	7	81.84	1	83.10	80.90	6	1,091	0.55%
2020/10/19	1	79.90	7	79.77	81.70	-6	1,045	-0.57%
2020/10/16	7	78.57	1	78.50	76.80	6	983	0.61%
2020/10/15	1	77.20	0	0.00	76.90	1	967	0.10%
2020/10/14	3	77.90	1.3	76.95	76.90	1.7	964	0.18%
2020/10/13	1	76.50	7	76.30	76.40	-6	957	-0.63%
2020/10/12	7	78.96	1	79.80	76.40	6	952	0.63%
2020/10/08	0	0.00	3.1	77.25	77.20	-3.1	918	-0.33%
2020/10/05	0	0.00	1	72.00	72.10	-1	876	-0.11%
2020/09/28	0	0.00	1	70.90	70.60	-1	877	-0.11%
2020/09/25	4	69.48	0	0.00	69.00	4	878	0.46%
2020/09/21	0	0.00	2	74.60	73.40	-2	847	-0.24%
2020/09/17	0	0.00	2	74.60	74.70	-2	833	-0.24%
2020/09/15	1	74.60	1.2	74.92	74.40	-0.2	826	-0.02%
2020/09/11	1	74.10	0	0.00	73.20	1	820	0.12%
2020/09/10	0	0.00	46	74.35	74.10	-46	807	-5.70%
2020/09/09	46.1	77.05	4	77.55	76.30	42.1	787	5.35%
2020/09/08	3	75.97	1	75.80	76.10	2	723	0.28%
2020/09/07	0	0.00	2	76.10	74.80	-2	704	-0.28%
2020/09/04	3	75.57	2	74.80	76.00	1	693	0.14%
2020/09/03	0	0.00	1	75.30	75.00	-1	677	-0.15%
2020/09/02	0	0.00	4	75.05	74.80	-4	670	-0.60%
2020/09/01	1	77.50	3	77.03	76.90	-2	651	-0.31%
2020/08/31	25.2	78.47	20	77.40	78.20	5.2	631	0.82%
2020/08/28	3	76.03	3	75.70	75.70	0	586	0.00%
2020/08/27	6	75.68	3	75.60	75.30	3	560	0.54%
2020/08/26	5	73.08	3	69.60	72.50	2	470	0.43%
2020/08/18	0	0.00	1.2	69.53	69.60	-1.2	375	-0.31%
2020/08/17	1	69.40	0	0.00	69.40	1	371	0.27%
2020/08/14	0.2	67.50	4	67.98	67.50	-3.9	354	-1.09%
2020/08/05	0	66.30	0	0.00	66.40	0	362	0.00%
2020/07/23	1	64.80	0	0.00	65.20	1	432	0.23%
2020/07/15	1	64.90	0	0.00	64.50	1	434	0.23%
2020/07/06	0	0.00	1	65.80	65.80	-1	437	-0.23%
2020/07/03	1	65.30	0	0.00	65.50	1	440	0.23%
2020/06/30	0	0.00	1	63.80	63.80	-1	446	-0.22%
2020/06/23	1	63.40	0	0.00	63.60	1	457	0.22%
2020/06/18	0	0.00	1	65.00	65.60	-1	464	-0.22%
2020/06/17	2	65.55	0	0.00	65.40	2	461	0.43%
2020/06/15	0	0.00	1	64.10	63.80	-1	474	-0.21%
2020/06/10	0	0.00	4	65.20	65.30	-4	478	-0.84%
2020/06/09	0	0.00	1	67.00	66.60	-1	487	-0.21%
2020/06/08	3	66.70	0	0.00	66.40	3	490	0.61%
2020/06/04	2	65.70	3	66.63	66.70	-1	481	-0.21%
2020/06/03	2.1	65.50	3	65.37	64.70	-0.9	473	-0.19%
2020/06/01	3	64.80	0	0.00	64.40	3	454	0.66%
2020/05/29	1	63.60	3	63.77	64.20	-2	451	-0.44%
2020/05/28	1	62.80	0	0.00	62.60	1	443	0.23%
2020/05/27	1	61.90	0	0.00	61.70	1	436	0.23%
2020/05/26	0	0.00	1	61.90	61.70	-1	441	-0.23%
2020/05/20	1	61.20	0	0.00	61.20	1	448	0.22%
2020/05/19	0	0.00	1	61.10	61.50	-1	448	-0.22%
2020/05/15	1	59.50	0	0.00	58.80	1	444	0.23%
2020/05/14	0	0.00	1	60.40	59.10	-1	445	-0.22%
2020/05/13	1	61.00	0	0.00	60.80	1	439	0.23%
2020/05/12	0	0.00	0.1	61.30	61.30	-0.1	436	-0.01%
2020/05/08	0	0.00	1	61.80	62.00	-1	417	-0.24%
2020/05/07	1	59.20	10	60.02	60.40	-9	403	-2.23%
2020/05/06	1	60.10	2	59.60	59.30	-1	402	-0.25%
2020/05/05	3	60.57	2	60.00	59.20	1	398	0.25%
2020/04/30	10	59.92	2	60.15	59.10	8	379	2.11%
2020/04/29	1	57.00	2	56.20	57.00	-1	369	-0.27%
2020/04/28	2	54.45	0	0.00	55.00	2	364	0.55%
2020/04/27	1	52.90	4	53.20	53.60	-3	375	-0.80%
2020/04/24	4	52.58	1	52.50	52.70	3	375	0.80%
2020/04/21	0	0.00	3	51.03	51.40	-3	388	-0.77%
2020/04/20	1	53.10	1	53.20	53.10	0	402	0.00%
2020/04/15	1	51.80	0	0.00	53.00	1	397	0.25%
2020/04/13	1	50.60	0	0.00	50.30	1	391	0.26%
2020/04/10	1	51.80	2	51.20	51.10	-1	390	-0.26%
2020/04/09	1	52.80	0	0.00	51.60	1	392	0.25%
2020/04/08	2	50.65	0	0.00	52.40	2	393	0.51%
2020/04/07	0	0.00	0	52.70	49.60	0	392	0.00%
2020/03/27	0	0.00	1	49.70	49.70	-1	393	-0.25%
2020/03/26	0.1	48.80	0	0.00	48.70	0.1	386	0.03%
2020/03/24	0	0.00	1	45.85	45.70	-1	379	-0.26%
2020/03/20	0	46.00	2	45.18	46.00	-2	377	-0.53%
2020/03/19	2	42.75	6	44.26	42.65	-4	374	-1.07%
2020/03/17	1	46.20	1	47.80	47.90	0	356	0.00%
2020/03/13	2	49.48	2	49.50	50.50	0	351	0.00%
2020/03/12	0	0.00	2	54.20	53.90	-2	332	-0.60%
2020/03/10	1	56.00	1	58.00	58.00	0	318	0.00%
2020/03/09	1	56.70	0	0.00	57.00	1	314	0.32%
2020/03/04	0	59.60	0	0.00	59.30	0	300	0.00%
2020/03/03	0	0.00	1	60.10	60.10	-1	295	-0.34%
2020/03/02	1	58.20	0	0.00	59.50	1	292	0.34%
2020/02/25	0	63.20	0	0.00	62.80	0	280	0.00%
2020/02/24	2	63.60	0	0.00	63.30	2	280	0.71%
2020/02/17	2	65.80	0	0.00	66.40	2	260	0.77%
2020/02/14	0	0.00	1	67.10	67.20	-1	257	-0.39%
2020/02/13	0	68.80	0	0.00	67.20	0	257	0.00%
2020/02/12	0	68.00	0	0.00	66.80	0	258	0.00%
2020/02/11	0	67.00	0	0.00	66.20	0	257	0.00%
2020/02/06	1	67.20	0	0.00	67.60	1	260	0.38%
2020/02/04	0.1	67.20	0	0.00	67.20	0.1	257	0.02%
2020/02/03	0	0.00	1	65.30	66.30	-1	257	-0.39%
2020/01/31	2	68.45	0	0.00	68.20	2	254	0.79%
2020/01/30	1.1	68.85	0	0.00	68.20	1.1	253	0.43%
2020/01/20	1	74.10	0	0.00	74.20	1	238	0.42%
2020/01/16	0	0.00	2	74.60	74.50	-2	235	-0.85%
2020/01/15	1	74.60	2	74.60	74.60	-1	235	-0.42%
2020/01/14	1	74.30	2	74.25	74.60	-1	230	-0.43%
2020/01/09	1.1	71.97	0	0.00	72.00	1.1	217	0.49%
2020/01/08	0	0.00	2	71.80	71.50	-2	220	-0.91%
2020/01/07	0	0.00	1	72.00	72.20	-1	221	-0.45%
2020/01/06	0	0.00	1	72.00	72.10	-1	221	-0.45%
2020/01/03	0.1	72.50	2	72.85	72.40	-1.9	220	-0.88%
2020/01/02	0	0.00	2	73.80	73.50	-2	215	-0.93%
2019/12/30	0	0.00	1	72.40	72.50	-1	202	-0.49%
2019/12/27	0	0.00	1	72.10	72.10	-1	203	-0.49%
2019/12/26	0	0.00	3	72.20	72.10	-3	205	-1.46%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/19	2	70.50	0	0.00	70.40	2	209	0.95%
2019/12/18	1	70.80	0	0.00	70.80	1	210	0.47%
2019/12/17	0	0.00	0.1	71.00	71.00	-0.1	210	-0.05%
2019/12/16	0	0.00	1	71.00	71.00	-1	213	-0.47%
2019/12/13	1	70.40	0	0.00	70.40	1	216	0.46%
2019/12/12	1	70.60	0	0.00	70.50	1	230	0.43%
2019/12/05	0	68.60	0	0.00	68.70	0	262	0.00%
2019/11/20	0	0.00	1	69.10	69.30	-1	322	-0.31%
2019/11/11	1	70.30	0	0.00	70.30	1	342	0.29%
2019/11/08	1	71.00	0.3	70.90	71.00	0.7	340	0.22%
2019/11/06	2	70.80	0	0.00	70.90	2	341	0.59%
2019/11/01	0	0.00	0.2	70.90	70.90	-0.2	341	-0.04%
2019/10/29	0	0.00	0.2	71.80	71.10	-0.2	344	-0.06%
2019/10/23	0	0.00	10	72.90	72.90	-10	372	-2.69%
2019/10/22	0	0.00	1	72.10	71.90	-1	369	-0.27%
2019/10/18	0	0.00	1	71.50	71.70	-1	369	-0.27%
2019/10/04	2	71.55	0	0.00	71.70	2	386	0.52%
2019/10/01	0	0.00	1	72.00	72.40	-1	387	-0.26%
2019/09/27	1	72.10	0	0.00	72.00	1	391	0.26%
2019/09/26	0	0.00	20	72.80	72.60	-20	393	-5.08%
2019/09/25	1	71.80	0	0.00	71.60	1	394	0.25%
2019/09/23	1	74.10	0	0.00	73.60	1	384	0.26%
2019/09/20	0	0.00	2	74.45	74.20	-2	382	-0.52%
2019/09/19	0	0.00	3	74.10	74.10	-3	386	-0.78%
2019/09/18	0	0.00	2	75.30	75.20	-2	382	-0.52%
2019/09/16	1	74.80	0	0.00	75.90	1	382	0.26%
2019/09/12	5	74.80	15	74.20	74.50	-10	372	-2.69%
2019/09/11	1	74.00	0	0.00	74.00	1	361	0.28%
2019/09/10	10	71.90	0	0.00	71.80	10	351	2.85%
2019/09/09	1	71.90	0	0.00	71.90	1	350	0.29%
2019/09/05	1	73.60	2	73.60	73.50	-1	339	-0.29%
2019/09/04	11	73.00	1	72.80	72.70	10	331	3.02%
2019/08/28	1	67.80	0	0.00	67.50	1	283	0.35%
2019/08/26	0	0.00	1	67.50	67.20	-1	282	-0.35%
2019/08/22	2	67.90	1	67.90	67.80	1	280	0.36%
2019/08/21	13	71.29	1	71.20	71.10	12	271	4.43%
2019/08/19	2	72.10	0	0.00	72.10	2	252	0.79%
2019/08/16	0.1	71.20	0	0.00	71.10	0.1	250	0.02%
2019/08/15	2	71.00	0	0.00	71.10	2	250	0.80%
2019/08/05	1	71.80	0	0.00	71.70	1	271	0.37%
2019/08/01	1	73.80	0	0.00	73.80	1	278	0.36%
2019/07/31	0	0.00	1	73.60	74.30	-1	285	-0.35%
2019/07/30	0	0.00	2	73.70	73.40	-2	291	-0.69%
2019/07/29	0	0.00	3	74.83	74.60	-3	292	-1.02%
2019/07/26	0	0.00	1	75.00	75.40	-1	293	-0.34%
2019/07/25	3	75.33	0.9	76.10	76.20	2.1	291	0.72%
2019/07/24	1	73.20	1	73.20	73.40	0	273	0.00%
2019/07/23	1	71.80	0	0.00	71.70	1	271	0.37%
2019/07/19	0.6	71.50	0	0.00	71.50	0.6	285	0.19%
2019/07/18	0.1	71.30	0	0.00	71.50	0.1	291	0.02%
2019/07/04	0	0.00	1	72.80	73.00	-1	322	-0.31%
2019/07/03	2	73.10	1	73.10	73.20	1	335	0.30%
2019/06/20	1	71.50	0	0.00	72.00	1	380	0.26%
2019/06/19	1	71.80	1	71.50	71.70	0	388	0.00%
2019/06/18	1	70.60	0	0.00	70.80	1	389	0.26%
2019/06/06	0	0.00	1	69.50	69.50	-1	446	-0.22%
2019/06/05	0.1	70.30	0	0.00	70.30	0.1	453	0.01%
2019/05/29	2	70.30	0	0.00	71.00	2	472	0.42%
2019/05/23	1	69.90	0	0.00	69.90	1	521	0.19%
2019/05/17	0	0.00	2	70.10	70.00	-2	547	-0.37%
2019/05/14	2	69.40	0	0.00	70.30	2	566	0.35%
2019/05/08	1	73.90	0	0.00	74.40	1	533	0.19%
2019/04/22	0.1	78.60	0	0.00	78.60	0.1	611	0.01%
2019/04/17	2	80.90	0	0.00	80.50	2	605	0.33%
2019/04/11	6	79.25	0	0.00	79.20	6	584	1.03%
2019/04/10	0	0.00	2	80.70	80.50	-2	574	-0.35%
2019/04/09	0	80.40	6	80.62	80.50	-6	561	-1.07%
2019/04/08	6	79.58	0	0.00	79.60	6	548	1.09%
2019/04/03	0	0.00	1	81.00	80.00	-1	547	-0.18%
2019/03/29	1	78.60	0	0.00	78.60	1	534	0.19%
2019/03/28	6	78.28	8	78.44	78.20	-2	532	-0.38%
2019/03/27	5	80.00	0	0.00	79.90	5	527	0.95%
2019/03/26	1	79.30	1	80.00	80.00	0	530	0.00%
2019/03/25	1	79.30	0	0.00	78.50	1	526	0.19%
2019/03/22	2	82.70	0	0.00	81.70	2	527	0.38%
2019/03/19	0	0.00	1	80.80	82.40	-1	526	-0.19%
2019/03/13	1	78.00	0	0.00	78.00	1	494	0.20%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/11	1	76.80	0	0.00	77.20	1	513	0.19%
2019/03/07	0	0.00	2	77.70	77.40	-2	520	-0.38%
2019/03/06	1	79.40	5	79.20	79.00	-4	517	-0.77%
2019/03/05	0	0.00	1	79.30	79.00	-1	518	-0.19%
2019/02/26	1.1	78.73	0	0.00	79.00	1.1	510	0.22%
2019/02/25	7	79.51	1	79.90	79.90	6	502	1.19%
2019/02/22	0	0.00	1	78.00	78.20	-1	482	-0.21%
2019/02/19	5	77.52	0	0.00	76.40	5	459	1.09%
2019/02/13	0	0.00	2	75.20	75.20	-2	427	-0.47%
2019/01/28	0	0.00	1	73.00	72.80	-1	434	-0.23%
2019/01/25	1	74.90	0	0.00	73.70	1	437	0.23%
2019/01/24	1	73.70	0	0.00	73.50	1	433	0.23%
2019/01/18	1	76.20	1	74.60	74.80	0	431	0.00%
2019/01/17	0	0.00	1	75.00	75.00	-1	421	-0.24%
2019/01/15	0	0.00	2	74.70	73.80	-2	378	-0.53%
2019/01/14	2.2	72.64	1	71.90	73.00	1.2	340	0.35%
2019/01/11	2	69.60	5	69.44	69.70	-3	323	-0.93%
2019/01/09	1	69.00	0	0.00	69.10	1	322	0.31%
2018/12/26	1	69.60	0	0.00	68.70	1	362	0.28%
2018/12/25	3	69.17	0	0.00	69.10	3	361	0.83%
2018/12/21	2.1	71.65	0	0.00	71.80	2.1	373	0.55%
2018/12/13	0	0.00	1	72.30	73.00	-1	361	-0.28%
2018/12/12	0	0.00	1	71.00	71.70	-1	355	-0.28%
2018/12/06	2	69.75	0	0.00	69.30	2	354	0.56%
2018/12/05	0	0.00	1	73.20	71.90	-1	352	-0.28%
2018/11/26	0	0.00	1	70.00	69.30	-1	333	-0.30%
2018/11/14	0	0.00	1	70.50	70.70	-1	333	-0.30%
2018/11/13	0	0.00	0.1	69.90	69.90	-0.1	335	-0.04%
2018/11/12	1	68.00	0	0.00	68.50	1	336	0.30%
2018/11/09	1	69.10	142	68.39	68.40	-141	338	-41.63%	大賣/鉅額交易
2018/11/06	0	69.40	1	69.70	69.10	-1	353	-0.28%
2018/10/31	1	66.30	0	0.00	65.30	1	352	0.28%
2018/10/15	1	72.10	0	0.00	72.00	1	352	0.28%
2018/10/11	0	0.00	5	67.74	68.60	-5	348	-1.43%
2018/10/05	0	0.00	1	79.80	78.50	-1	328	-0.30%
2018/10/04	1	80.80	0	0.00	80.80	1	323	0.31%
2018/10/02	0	0.00	1	84.60	84.90	-1	315	-0.32%
2018/09/28	3	84.30	0	0.00	84.10	3	309	0.97%
2018/09/27	6	105.67	0	0.00	105.50	6	295	2.03%
2018/09/19	0	0.00	1	103.50	104.00	-1	259	-0.39%
2018/09/14	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/12	0	0.00	1	101.00	101.50	-1	255	-0.39%
2018/09/11	0	0.00	1	102.00	102.50	-1	252	-0.40%
2018/09/10	0	0.00	1	104.00	103.00	-1	251	-0.40%
2018/09/07	1	110.50	0	0.00	108.50	1	248	0.40%
2018/09/04	1	110.50	0	0.00	110.50	1	238	0.42%
2018/09/03	1	111.50	0	0.00	110.00	1	241	0.41%
2018/08/24	1	109.50	0	0.00	109.50	1	251	0.40%
2018/08/16	98	110.43	0	0.00	111.00	98	251	39.00%
2018/08/13	3	111.50	0	0.00	112.00	3	245	1.22%
2018/08/09	3	113.67	0	0.00	113.00	3	232	1.29%
2018/08/07	2	116.00	0	0.00	114.50	2	228	0.87%
2018/08/02	4	111.75	0	0.00	112.00	4	215	1.85%
2018/07/27	1	111.00	0	0.00	111.50	1	236	0.42%
2018/07/26	0	0.00	1	112.00	112.50	-1	238	-0.42%
2018/07/13	2	109.00	0	0.00	110.00	2	308	0.65%
2018/07/05	3	106.67	0	0.00	105.00	3	424	0.71%
2018/06/27	0	0.00	1	107.00	107.00	-1	451	-0.22%
2018/06/22	1	107.00	0	0.00	107.50	1	462	0.22%
2018/06/15	2	107.00	0	0.00	105.50	2	486	0.41%
2018/05/31	2	107.50	0	0.00	106.50	2	584	0.34%
2018/05/30	0	0.00	4	107.38	106.50	-4	583	-0.69%
2018/05/29	1	108.00	0	0.00	108.00	1	581	0.17%
2018/05/16	1	109.00	0.1	118.50	109.00	1	584	0.16%
2018/05/08	2	114.00	3	113.00	112.50	-1	590	-0.17%
2018/04/24	0	0.00	3	112.00	114.50	-3	529	-0.57%
2018/04/23	0	0.00	9	114.00	111.50	-9	525	-1.71%
2018/04/19	1	114.50	0	0.00	114.50	1	523	0.19%
2018/04/18	0	0.00	4	114.50	114.50	-4	518	-0.77%
2018/04/17	6	114.00	0	0.00	114.00	6	514	1.17%
2018/04/16	0	0.00	2	117.00	116.00	-2	505	-0.40%
2018/04/13	1	115.50	1	115.50	116.50	0	500	0.00%
2018/04/12	2	117.50	3	116.00	117.00	-1	488	-0.20%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/04/09	1	112.00	0	0.00	112.00	1	456	0.22%
2018/03/30	1	109.00	1	108.00	107.50	0	447	0.00%
2018/03/27	2	108.75	2	108.75	108.50	0	449	0.00%
2018/03/22	0	0.00	1	107.50	106.50	-1	444	-0.23%
2018/03/21	2	107.50	0	0.00	107.50	2	440	0.45%
2018/03/20	1	112.00	1	111.08	110.50	0	426	0.00%
2018/03/19	0	0.00	0.1	113.00	111.00	-0.1	426	-0.01%
2018/03/14	2	109.00	0	0.00	109.00	2	409	0.49%
2018/03/13	0	0.00	5	110.60	110.50	-5	414	-1.21%
2018/03/08	9	109.50	6	108.50	107.50	3	440	0.68%
2018/03/07	3	105.83	6	105.75	106.00	-3	420	-0.71%
2018/02/27	1	101.00	0	0.00	101.00	1	460	0.22%
2018/02/06	1	99.60	0	0.00	97.60	1	509	0.20%
2018/02/05	0	0.00	5	100.50	102.00	-5	505	-0.99%
2018/02/01	1	105.00	0	0.00	105.00	1	541	0.18%
2018/01/31	0	0.00	1	105.50	106.00	-1	561	-0.18%
2018/01/29	0	0.00	1	108.50	108.50	-1	600	-0.17%
2018/01/23	0	0.00	1	107.50	107.00	-1	676	-0.15%
2018/01/19	0	0.00	3	107.00	108.50	-3	750	-0.40%
2018/01/18	0	0.00	2	109.50	109.00	-2	793	-0.25%
2018/01/16	0.2	109.50	0	0.00	109.50	0.2	876	0.02%
2018/01/15	0	0.00	1	108.50	109.00	-1	938	-0.11%
2018/01/11	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2018/01/10	2	106.25	0	0.00	108.50	2	1,347	0.15%
2018/01/09	0	0.00	1	108.50	108.50	-1	1,354	-0.07%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%
2018/01/05	0	0.00	2	109.75	110.00	-2	1,404	-0.14%
2018/01/04	4	109.50	5	109.00	108.00	-1	1,431	-0.07%
2018/01/03	1	106.00	3	107.50	107.50	-2	1,421	-0.14%