鼎元 (2426)-富邦-板橋券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	18.70	0	0.00	18.75	4	551	0.73%
2024/05/29	5	18.60	10	18.60	18.50	-5	542	-0.92%
2024/05/28	4	18.80	0	0.00	18.70	4	545	0.73%
2024/05/27	10	18.15	2	18.20	18.25	8	525	1.52%
2024/05/24	0	0.00	1	17.85	17.90	-1	524	-0.19%
2024/05/22	0	18.10	0	18.10	18.10	0	545	0.00%
2024/05/20	7	18.50	26	18.23	18.15	-19	572	-3.32%
2024/05/17	0	0.00	3	17.90	17.80	-3	558	-0.54%
2024/05/14	8	17.29	2	17.20	17.30	6	625	0.96%
2024/05/09	3	17.60	0	0.00	17.50	3	624	0.48%
2024/05/06	0.1	17.50	0	0.00	17.50	0.1	634	0.02%
2024/04/29	5	17.50	0	0.00	17.50	5	661	0.76%
2024/04/24	0	0.00	1	17.35	17.35	-1	670	-0.15%
2024/04/22	3	17.15	10	17.10	17.10	-7	689	-1.01%
2024/04/19	10	17.25	0	0.00	17.10	10	706	1.41%
2024/04/18	7	17.45	0	0.00	17.50	7	720	0.97%
2024/04/17	2	17.50	0	0.00	17.40	2	790	0.25%
2024/04/15	2	17.88	0	0.00	17.75	2	787	0.25%
2024/04/12	0	0.00	20	18.05	17.90	-20	783	-2.55%
2024/04/10	0	0.00	3	18.35	18.25	-3	781	-0.38%
2024/04/09	3	18.10	3	18.12	18.10	0	778	0.00%
2024/04/08	2	17.90	0	0.00	17.85	2	773	0.26%
2024/04/03	0	0.00	1	17.90	17.95	-1	771	-0.13%
2024/04/01	0	0.00	1	18.05	18.10	-1	769	-0.13%
2024/03/29	3	18.00	0	0.00	18.00	3	770	0.39%
2024/03/28	0	0.00	0	18.17	18.00	0	771	0.00%
2024/03/27	0	18.31	1.5	18.10	18.15	-1.5	771	-0.19%
2024/03/26	0	18.47	0	0.00	18.10	0	770	0.00%
2024/03/25	0	18.35	13	18.30	18.25	-13	766	-1.70%
2024/03/22	2	17.90	0	0.00	18.20	2	766	0.26%
2024/03/21	15	17.80	0	17.90	17.80	15	765	1.96%
2024/03/20	0	18.01	2	17.90	17.80	-2	767	-0.26%
2024/03/19	0	18.25	0	0.00	18.05	0	776	0.00%
2024/03/18	0	18.00	0	0.00	18.00	0	777	0.00%
2024/03/15	0	18.15	0	0.00	18.00	0	783	0.00%
2024/03/14	5	18.10	0	0.00	18.10	5	778	0.64%
2024/03/13	7	18.13	20	18.06	18.10	-13	776	-1.67%
2024/03/12	0	0.00	2	18.45	18.45	-2	761	-0.26%
2024/03/11	0	18.40	0	0.00	18.40	0	756	0.00%
2024/03/08	0	0.00	0	18.30	18.40	0	750	0.00%
2024/03/07	1	18.70	0	0.00	18.60	1	741	0.13%
2024/03/06	0	19.15	0	0.00	18.90	0	734	0.00%
2024/03/05	5	18.98	0	0.00	19.00	5	726	0.69%
2024/03/04	0	19.25	0	0.00	19.10	0	718	0.00%
2024/03/01	13	19.26	3	19.20	19.20	10	709	1.41%
2024/02/29	5	19.70	0	0.00	19.70	5	698	0.72%
2024/02/27	0	19.75	1	19.60	19.55	-1	699	-0.14%
2024/02/26	0	19.85	8	20.11	19.75	-8	706	-1.13%
2024/02/23	0	19.90	0	0.00	19.85	0	703	0.00%
2024/02/22	0	20.16	0	0.00	20.00	0	696	0.00%
2024/02/20	4	20.10	0	0.00	19.85	4	672	0.59%
2024/02/19	10	20.15	10	20.15	20.15	0	659	0.00%
2024/02/16	1	19.50	6	19.37	19.45	-5	623	-0.80%
2024/02/15	0	0.00	1	19.20	19.15	-1	597	-0.17%
2024/02/02	10	18.68	0	0.00	18.65	10	585	1.71%
2024/01/30	0	0.00	3	18.87	18.60	-3	594	-0.50%
2024/01/26	3	19.25	0	0.00	19.05	3	592	0.51%
2024/01/17	3	18.90	4	18.68	18.60	-1	582	-0.17%
2024/01/15	0	19.35	4	19.31	19.15	-4	591	-0.68%
2024/01/12	1	19.00	0	0.00	18.75	1	576	0.17%
2024/01/11	0	19.20	1	19.10	19.00	-1	553	-0.18%
2024/01/10	1	18.55	0	0.00	18.50	1	486	0.21%
2024/01/04	0	0.00	7	18.20	18.15	-7	633	-1.10%
2024/01/02	0	18.60	0	0.00	18.60	0	624	0.00%
2023/12/27	2	18.70	0	0.00	18.65	2	623	0.32%
2023/12/26	0	0.00	5	18.55	18.80	-5	623	-0.80%
2023/12/25	0	18.75	0	0.00	18.55	0	618	0.00%
2023/12/22	1	18.50	0	0.00	18.55	1	613	0.16%
2023/12/19	2	18.85	0	0.00	19.10	2	638	0.31%
2023/12/18	0	0.00	2	19.35	19.25	-2	666	-0.30%
2023/12/15	3	19.42	0	0.00	19.30	3	661	0.45%
2023/12/12	1	19.10	0	0.00	19.05	1	644	0.16%
2023/12/07	1	18.90	0	0.00	18.75	1	696	0.14%
2023/12/06	0	0.00	3	18.90	18.95	-3	697	-0.43%
2023/12/05	5	19.00	3	19.08	18.95	2	697	0.29%
2023/12/04	0	0.00	3	19.15	19.10	-3	700	-0.43%
2023/12/01	0	0.00	5	19.07	19.10	-5	697	-0.72%
2023/11/28	2	18.90	0	0.00	18.95	2	697	0.29%
2023/11/27	4	18.90	0	0.00	18.80	4	697	0.57%
2023/11/22	1	18.80	17	18.71	18.80	-16	674	-2.37%
2023/11/21	0	0.00	19	18.74	18.70	-19	669	-2.84%
2023/11/15	0	0.00	1	18.45	18.35	-1	660	-0.15%
2023/11/13	35	18.00	1	18.00	18.00	34	659	5.15%
2023/11/08	1	18.35	0	0.00	18.20	1	671	0.15%
2023/11/07	1	18.25	0.1	18.25	18.30	0.9	677	0.13%
2023/11/01	0	0.00	10	18.05	18.00	-10	715	-1.40%
2023/10/31	0	0.00	7	18.24	18.00	-7	737	-0.95%
2023/10/30	0	0.00	11	18.59	18.50	-11	770	-1.43%
2023/10/25	0	0.00	16	19.00	18.95	-16	1,140	-1.40%
2023/10/24	10.1	19.10	0	0.00	18.95	10.1	1,133	0.89%
2023/10/20	1	18.30	0	0.00	18.20	1	1,111	0.09%
2023/10/19	1	18.00	0	0.00	18.10	1	1,116	0.09%
2023/10/18	2	18.00	0	0.00	18.00	2	1,120	0.18%
2023/10/16	5	18.40	0	0.00	18.45	5	1,145	0.44%
2023/10/13	14	19.07	2	19.00	18.80	12	1,128	1.07%
2023/09/27	0	0.00	0	17.85	17.90	0	1,110	0.00%
2023/09/26	0	0.00	35	17.94	17.85	-35	1,118	-3.13%
2023/09/22	38	18.36	1	18.30	18.45	37	1,117	3.31%
2023/09/19	5	18.10	0	0.00	18.00	5	1,069	0.47%
2023/09/15	1	18.35	19	18.13	18.20	-18	1,080	-1.67%
2023/09/14	18	18.58	0	0.00	18.25	18	1,079	1.67%
2023/09/08	1	17.85	0	0.00	17.90	1	1,027	0.10%
2023/09/07	1	18.10	0	0.00	17.95	1	1,029	0.10%
2023/09/06	1	18.30	0	0.00	18.25	1	1,029	0.10%
2023/09/05	0	0.00	0	18.40	18.50	0	1,032	0.00%
2023/09/01	0	18.40	0	0.00	18.30	0	1,040	0.00%
2023/08/28	0	0.00	30	17.80	17.55	-30	1,061	-2.83%
2023/08/25	0	0.00	6	17.62	17.65	-6	1,064	-0.56%
2023/08/24	5	17.69	5	17.80	17.50	0	1,081	0.00%
2023/08/18	0	0.00	2	17.35	17.30	-2	1,087	-0.18%
2023/08/14	2	17.70	2	17.60	17.60	0	1,078	0.00%
2023/08/11	2	18.20	0	0.00	18.15	2	1,067	0.19%
2023/08/10	2	18.35	1	18.20	18.25	1	1,061	0.09%
2023/08/09	5	18.97	0	0.00	18.80	5	1,041	0.48%
2023/08/08	1	18.85	0	0.00	18.80	1	1,040	0.10%
2023/08/02	0	0.00	20	20.10	19.70	-20	998	-2.00%
2023/08/01	22	20.62	1	20.40	20.10	21	965	2.17%
2023/07/31	25	21.24	37	21.48	21.60	-12	862	-1.39%
2023/07/28	0	0.00	92	19.65	19.65	-92	642	-14.33%
2023/07/27	0	0.00	0.1	18.80	18.95	-0.1	603	-0.01%
2023/07/26	0.1	18.65	0	0.00	18.55	0.1	600	0.01%
2023/07/25	10	18.60	0	0.00	18.60	10	603	1.66%
2023/07/20	0	0.00	41	19.28	19.45	-41	604	-6.78%
2023/07/19	0	0.00	30	19.15	19.05	-30	597	-5.02%
2023/07/18	2	19.00	2	18.90	18.90	0	600	0.00%
2023/07/17	0	0.00	12	19.21	19.15	-12	605	-1.98%
2023/07/14	2	18.50	10	18.55	18.45	-8	583	-1.37%
2023/07/11	0	0.00	20	19.25	18.90	-20	620	-3.22%
2023/07/05	0	0.00	7	18.79	18.75	-7	642	-1.09%
2023/07/04	1	18.60	51	18.50	18.60	-50	640	-7.80%
2023/07/03	0	18.35	1	18.40	18.40	-1	637	-0.16%
2023/06/28	0	0.00	16	18.59	18.35	-16	776	-2.06%
2023/06/27	15	18.28	0	0.00	18.25	15	779	1.92%
2023/06/21	0	0.00	11	19.10	18.80	-11	789	-1.39%
2023/06/20	1	18.65	6	18.70	18.70	-5	781	-0.64%
2023/06/19	4	18.45	0	0.00	18.50	4	779	0.51%
2023/06/16	6	18.43	2	18.45	18.45	4	781	0.51%
2023/06/15	2	18.50	4	18.55	18.50	-2	781	-0.26%
2023/06/13	1	18.50	30	18.60	18.50	-29	778	-3.72%
2023/06/12	4	18.45	20	18.70	18.60	-16	777	-2.06%
2023/06/06	4	18.90	4	18.80	18.80	0	779	0.00%
2023/06/05	0	0.00	20	19.05	19.00	-20	783	-2.55%
2023/06/01	0	0.00	22	19.00	18.80	-22	792	-2.78%
2023/05/31	0	0.00	10	18.90	18.70	-10	790	-1.26%
2023/05/30	0	0.00	32.6	18.75	18.85	-32.6	785	-4.16%
2023/05/25	0	0.00	8	18.40	18.30	-8	769	-1.04%
2023/05/24	0	0.00	5	18.35	18.40	-5	774	-0.65%
2023/05/23	0	0.00	11	18.25	18.30	-11	788	-1.39%
2023/05/22	0	0.00	8	18.09	18.10	-8	788	-1.01%
2023/05/19	1	18.10	0	0.00	17.95	1	795	0.13%
2023/05/18	0	0.00	3	18.15	18.10	-3	795	-0.38%
2023/05/15	0	0.00	1	17.80	17.70	-1	786	-0.13%
2023/05/08	1	18.40	0.1	18.25	18.25	0.9	780	0.12%
2023/05/05	5	18.40	11.4	18.40	18.40	-6.4	777	-0.82%
2023/05/04	1	18.30	30	18.26	18.40	-29	776	-3.74%
2023/04/20	1	19.00	0	0.00	18.95	1	716	0.14%
2023/04/19	1	19.55	0	0.00	19.50	1	720	0.14%
2023/04/18	1	19.45	0.2	19.40	19.30	0.9	707	0.12%
2023/04/17	0	0.00	1.2	19.40	19.35	-1.2	684	-0.17%
2023/04/13	2.2	19.29	10	19.37	19.15	-7.8	650	-1.19%
2023/04/12	2	19.18	2	19.30	19.35	0	638	0.00%
2023/04/11	0.1	19.10	0	0.00	19.20	0.1	621	0.01%
2023/04/10	5	19.24	18	19.20	19.20	-13	606	-2.14%
2023/04/07	0.1	18.35	17	18.50	18.45	-16.9	566	-2.98%
2023/03/31	2	18.73	0	18.60	18.65	2	556	0.36%
2023/03/30	13	19.00	0	0.00	18.95	13	536	2.43%
2023/03/29	1	19.35	3	19.28	19.15	-2	478	-0.42%
2023/03/28	0	18.37	19	18.55	18.25	-19	405	-4.69%
2023/03/27	0	18.65	20	18.60	18.55	-20	399	-5.01%
2023/03/24	20.2	18.52	2	18.40	18.45	18.2	391	4.63%
2023/03/23	0.1	18.15	0	0.00	18.25	0.1	378	0.01%
2023/03/22	0.1	18.20	3	18.25	18.25	-3	377	-0.78%
2023/03/21	0	18.25	1	18.25	18.10	-1	372	-0.27%
2023/03/20	0	17.90	0	0.00	18.00	0	366	0.00%
2023/03/17	0.1	18.00	0	0.00	17.90	0.1	363	0.03%
2023/03/16	0	17.65	0	0.00	17.80	0	362	0.00%
2023/03/15	0	17.90	0	0.00	17.80	0	361	0.00%
2023/03/14	0	17.55	0	0.00	17.65	0	361	0.01%
2023/03/13	1	17.70	0	0.00	17.75	1	361	0.28%
2023/03/10	0	18.30	0	0.00	17.95	0	355	0.00%
2023/03/09	0	18.45	0	0.00	18.25	0	355	0.00%
2023/03/03	0	18.08	1	18.20	18.15	-1	328	-0.30%
2023/03/02	0	17.98	0	0.00	17.90	0	324	0.00%
2023/02/24	0	17.88	0	0.00	17.85	0	319	0.00%
2023/02/23	0	18.00	0	0.00	17.70	0	319	0.00%
2023/02/21	1	18.00	0	0.00	18.00	1	310	0.32%
2023/02/16	0	0.00	5	17.50	17.55	-5	304	-1.64%
2023/02/14	2	17.40	0	0.00	17.40	2	314	0.64%
2023/01/31	0	0.00	8	17.21	17.20	-8	358	-2.23%
2023/01/30	0	0.00	1	16.95	16.90	-1	359	-0.28%
2023/01/16	0.5	16.80	0	0.00	16.65	0.5	361	0.14%
2023/01/13	0	0.00	3	16.90	16.85	-3	362	-0.83%
2022/12/30	0	16.75	2	16.65	16.60	-2	392	-0.51%
2022/12/29	5	16.50	0	0.00	16.60	5	397	1.26%
2022/12/23	0.1	16.65	0	0.00	16.90	0.1	409	0.03%
2022/12/16	0.1	17.60	0	0.00	17.50	0.1	458	0.02%
2022/12/14	0	18.00	0	0.00	17.95	0	458	0.00%
2022/12/12	1	17.90	0	0.00	17.75	1	460	0.22%
2022/12/09	0	0.00	1	18.00	17.80	-1	465	-0.21%
2022/11/30	0	0.00	2	18.10	18.05	-2	508	-0.39%
2022/11/28	0	17.45	0	0.00	17.55	0	510	0.00%
2022/11/24	0	0.00	1	17.60	17.60	-1	516	-0.19%
2022/11/15	0	17.45	2	17.45	17.35	-2	522	-0.38%
2022/11/09	0	0.00	0	16.75	16.60	0	592	-0.01%
2022/10/28	0.1	15.20	0	0.00	15.05	0.1	784	0.01%
2022/10/27	0	0.00	1	15.20	15.55	-1	784	-0.13%
2022/10/26	1	15.15	0	0.00	15.10	1	760	0.13%
2022/10/20	0	15.85	0	0.00	15.65	0	761	0.00%
2022/10/19	0	16.20	0	0.00	15.95	0	746	0.00%
2022/10/14	0	0.00	1	15.75	15.85	-1	752	-0.13%
2022/10/07	0	0.00	1	16.15	16.05	-1	747	-0.13%
2022/09/29	1	15.25	0	0.00	15.45	1	767	0.13%
2022/09/28	0	0.00	3	15.40	14.70	-3	768	-0.39%
2022/09/23	2	17.30	0	0.00	17.10	2	782	0.26%
2022/09/19	0	18.05	0	0.00	17.75	0	802	0.00%
2022/09/16	0	0.00	1	18.25	18.05	-1	813	-0.12%
2022/09/15	0	0.00	2	18.40	18.20	-2	818	-0.24%
2022/09/12	4	18.03	3	18.80	18.05	1	844	0.12%
2022/09/06	0	17.50	0	0.00	17.35	0	829	0.00%
2022/09/05	3	17.80	0	0.00	17.80	3	827	0.36%
2022/09/01	0.1	18.50	0	0.00	18.35	0.1	827	0.01%
2022/08/31	0	0.00	6	18.75	18.75	-6	824	-0.73%
2022/08/24	0	18.50	0	0.00	18.40	0	829	0.00%
2022/08/19	5.1	18.94	0	0.00	18.85	5.1	830	0.61%
2022/08/18	3	18.72	6.4	18.83	18.90	-3.4	826	-0.41%
2022/08/17	3	19.90	0	0.00	19.95	3	794	0.38%
2022/08/15	0	19.75	0	0.00	19.75	0	754	0.00%
2022/08/11	0.1	19.40	0	0.00	19.25	0.1	740	0.01%
2022/08/09	1	19.15	2	19.00	19.15	-1	739	-0.14%
2022/08/08	5.1	20.06	1	20.00	19.45	4.1	729	0.57%
2022/08/05	1	19.80	3	19.80	19.80	-2	651	-0.31%
2022/08/04	0	17.90	0	0.00	18.00	0	598	0.00%
2022/07/11	0	0.00	3	18.75	18.75	-3	706	-0.42%
2022/07/06	1	17.80	1	18.15	17.75	0	726	0.00%
2022/06/30	2	19.30	0	0.00	19.20	2	737	0.27%
2022/06/28	0	20.65	0	0.00	20.35	0	738	0.00%
2022/06/24	0	0.00	5	20.20	20.15	-5	764	-0.65%
2022/06/22	5	20.00	0	0.00	19.60	5	768	0.65%
2022/06/20	0.5	20.00	30	20.02	19.35	-29.5	769	-3.83%
2022/06/16	0	0.00	10	21.45	20.95	-10	772	-1.29%
2022/06/15	6	21.55	17	21.56	21.60	-11	800	-1.37%
2022/06/14	1	20.95	0	0.00	21.10	1	819	0.12%
2022/06/13	2	21.40	0	0.00	21.35	2	836	0.24%
2022/06/10	0	0.00	10	22.20	22.30	-10	847	-1.18%
2022/06/09	0	0.00	2	22.48	22.30	-2	861	-0.23%
2022/06/07	2	22.50	0	0.00	22.45	2	882	0.23%
2022/06/01	1	22.75	1	22.90	22.75	0	986	0.00%
2022/05/19	1	21.95	0	0.00	21.85	1	1,340	0.07%
2022/05/13	0	0.00	6	21.20	21.20	-6	1,596	-0.38%
2022/05/06	2	22.30	0	0.00	22.30	2	2,356	0.08%
2022/05/05	0	0.00	1	22.85	22.75	-1	2,383	-0.04%
2022/05/04	0	0.00	1	22.45	22.35	-1	2,451	-0.04%
2022/05/03	0	0.00	1	22.15	22.05	-1	2,538	-0.04%
2022/04/29	0	0.00	1	21.85	21.90	-1	2,629	-0.04%
2022/04/27	0	0.00	4	20.95	21.10	-4	3,157	-0.13%
2022/04/25	7	22.21	5	22.10	22.15	2	3,609	0.06%
2022/04/22	1	23.20	0	0.00	23.05	1	3,879	0.03%
2022/04/21	0	0.00	1	23.60	23.60	-1	4,148	-0.02%
2022/04/20	0	23.35	0.2	23.25	23.25	-0.2	4,475	0.00%
2022/04/19	1	22.95	1	23.10	22.95	0	4,983	0.00%
2022/04/18	0	0.00	1	23.00	22.85	-1	5,264	-0.02%
2022/04/15	2	22.85	1	23.20	22.85	1	5,316	0.02%
2022/04/13	0	0.00	3	23.90	24.00	-3	5,386	-0.06%
2022/04/12	0	0.00	10	23.60	23.55	-10	5,416	-0.18%
2022/04/11	5	24.22	1	24.10	24.05	4	5,438	0.07%
2022/04/08	1	25.00	0	0.00	25.10	1	5,443	0.02%
2022/04/07	2	25.35	0	0.00	24.90	2	5,472	0.04%
2022/04/06	0	25.93	0	0.00	25.60	0	5,496	0.00%
2022/04/01	2	26.00	0	0.00	25.90	2	5,572	0.04%
2022/03/30	2	26.70	1	26.65	26.70	1	6,075	0.02%
2022/03/29	0	26.72	4	26.81	26.50	-4	6,485	-0.06%
2022/03/28	1	25.95	3	25.87	26.45	-2	6,499	-0.03%
2022/03/25	1	26.45	2	26.45	26.30	-1	6,526	-0.02%
2022/03/24	0	0.00	6	26.32	26.60	-6	6,539	-0.09%
2022/03/23	0	26.80	2	26.65	26.70	-2	6,589	-0.03%
2022/03/22	2	26.48	0	0.00	26.60	2	6,642	0.03%
2022/03/21	4	26.68	1	26.90	26.60	3	6,675	0.04%
2022/03/18	4	26.33	5	26.39	26.85	-1	6,775	-0.01%
2022/03/17	1	26.20	1	26.05	26.15	0	6,943	0.00%
2022/03/11	3	25.10	0	0.00	25.15	3	8,695	0.03%
2022/03/10	0	0.00	1	25.40	25.35	-1	9,183	-0.01%
2022/03/09	6	24.64	2	24.60	24.85	4	9,413	0.04%
2022/03/08	9	24.71	1	24.95	24.10	8	9,496	0.08%
2022/03/07	24	25.57	13	25.20	25.10	11	9,547	0.12%
2022/03/04	2	26.23	6	26.38	26.30	-4	9,613	-0.04%
2022/03/03	22	26.63	17	26.73	26.60	5	9,697	0.05%
2022/03/02	2	26.60	0	0.00	26.60	2	9,829	0.02%
2022/03/01	22	26.41	29	26.51	26.60	-7	9,921	-0.07%
2022/02/25	7	26.46	1	26.20	26.15	6	10,054	0.06%
2022/02/24	12	26.73	5	27.07	26.40	7	10,479	0.07%
2022/02/23	1	27.35	13	27.35	27.45	-12	10,726	-0.11%
2022/02/22	9	26.78	0	0.00	26.65	9	11,358	0.08%
2022/02/21	7	27.02	28	27.10	27.20	-21	11,578	-0.18%
2022/02/18	3	27.37	35	27.48	27.35	-32	11,849	-0.27%
2022/02/17	6	27.93	0	0.00	27.75	6	11,849	0.05%
2022/02/16	8	28.24	16.1	28.40	28.05	-8.1	11,889	-0.07%
2022/02/15	22.5	28.49	2	28.80	28.05	20.5	11,860	0.17%
2022/02/14	12.1	28.87	3	29.13	28.75	9.1	11,801	0.08%
2022/02/11	22	29.60	41.2	29.52	29.15	-19.2	11,726	-0.16%
2022/02/10	17	29.18	11	29.10	29.05	6	11,467	0.05%
2022/02/09	13.3	29.03	41	29.02	29.30	-27.8	11,339	-0.24%
2022/02/08	1	26.65	4	27.46	27.60	-3	11,185	-0.03%
2022/02/07	0	0.00	2	26.78	26.85	-2	11,200	-0.02%
2022/01/26	20.2	25.99	10	26.10	25.90	10.2	11,229	0.09%
2022/01/25	20.3	26.58	14	26.75	26.15	6.3	11,375	0.06%
2022/01/24	16	27.08	3	27.30	27.15	13	11,755	0.11%
2022/01/21	66	28.61	77	27.98	28.15	-11	11,747	-0.09%
2022/01/20	25	29.50	112	29.88	29.80	-87	11,604	-0.75%	大賣/
2022/01/19	20	29.56	127	29.58	29.50	-107	11,469	-0.93%	大賣/鉅額交易
2022/01/18	123	29.29	92	29.65	29.00	31	11,614	0.27%	大買/
2022/01/17	18.1	29.34	17	29.50	29.80	1.1	11,613	0.01%
2022/01/14	31	28.99	74.2	29.11	29.30	-43.2	11,349	-0.38%
2022/01/13	18	29.06	32	29.06	28.80	-14	11,118	-0.13%
2022/01/12	12	29.09	18	29.13	29.40	-6	10,793	-0.06%
2022/01/11	79	28.50	49	28.21	28.00	30	10,303	0.29%
2022/01/10	7	27.28	7	27.44	27.55	0	10,022	0.00%
2022/01/07	5	26.78	7	27.04	26.70	-2	9,973	-0.02%
2022/01/06	3	27.55	5	27.55	27.55	-2	9,912	-0.02%
2022/01/05	2	28.05	6	27.96	27.80	-4	9,891	-0.04%
2022/01/04	9.2	28.14	5	28.27	28.05	4.2	9,874	0.04%
2022/01/03	1	28.50	5	28.30	28.30	-4	9,848	-0.04%
2021/12/30	19	28.36	7	28.34	28.35	12	9,832	0.12%
2021/12/29	6	28.66	11	28.65	28.60	-5	9,809	-0.05%
2021/12/28	111	28.97	97	28.59	28.60	14	9,793	0.14%	大買/
2021/12/27	101	29.03	35	29.14	29.05	66	9,747	0.68%	大買/
2021/12/24	108.8	29.28	87	29.55	29.70	21.8	9,637	0.23%	大買/
2021/12/23	137	29.23	127	29.37	29.00	10	9,274	0.11%	大買/大賣/
2021/12/22	7	28.19	0	0.00	28.00	7	8,888	0.08%
2021/12/21	0	0.00	1	28.20	28.15	-1	8,859	-0.01%
2021/12/20	5	27.71	2	27.80	27.65	3	8,833	0.03%
2021/12/17	3	27.87	7	28.12	27.85	-4	8,817	-0.05%
2021/12/16	9	28.45	1	28.55	28.35	8	8,766	0.09%
2021/12/15	2	27.80	4	27.98	27.90	-2	8,714	-0.02%
2021/12/14	23.3	28.14	3	27.82	27.85	20.3	8,675	0.23%
2021/12/13	42	28.42	9	28.99	28.95	33	8,582	0.38%
2021/12/10	3	27.92	27	27.72	27.85	-24	8,394	-0.29%
2021/12/09	83	28.40	15	28.24	28.10	68	8,321	0.82%
2021/12/08	42.2	29.01	30.1	28.71	28.50	12.2	8,188	0.15%
2021/12/07	136.2	30.59	112	30.12	28.80	24.2	7,864	0.31%	大買/大賣/
2021/12/06	12	30.12	69	31.21	31.90	-57	6,609	-0.86%
2021/12/03	39	29.16	45	29.05	29.00	-6	6,148	-0.10%
2021/12/02	31	28.60	10	28.33	27.65	21	5,926	0.35%
2021/12/01	11	28.08	7	28.49	28.65	4	5,864	0.07%
2021/11/30	10	27.87	21	27.89	27.80	-11	5,791	-0.19%
2021/11/29	10	26.73	31	26.44	27.00	-21	5,730	-0.37%
2021/11/26	16.1	27.27	12	26.93	26.55	4.1	5,759	0.07%
2021/11/25	36	28.66	16	28.49	28.50	20	5,614	0.36%
2021/11/24	21	28.28	70	28.16	28.95	-49	5,525	-0.89%
2021/11/23	123	29.59	49.5	29.28	28.20	73.5	5,386	1.37%	大買/
2021/11/22	56.4	28.67	53	28.79	28.10	3.4	4,921	0.07%
2021/11/19	89.4	28.73	60	28.83	28.90	29.4	4,740	0.62%
2021/11/18	21	27.74	16	27.73	27.50	5	4,093	0.12%
2021/11/17	68	27.69	50.3	27.57	27.55	17.7	3,850	0.46%
2021/11/16	34	26.46	2	26.93	26.95	32	3,583	0.89%
2021/11/15	9	27.05	8	27.05	27.10	1	3,562	0.03%
2021/11/12	4	26.28	6	26.29	26.20	-2	3,550	-0.06%
2021/11/11	2	25.85	1	25.80	25.80	1	3,616	0.03%
2021/11/10	2	25.95	10	26.07	26.15	-8	3,775	-0.21%
2021/11/09	9	25.99	2	26.00	25.85	7	4,017	0.17%
2021/11/08	3	25.80	3	25.57	25.80	0	4,031	0.00%
2021/11/05	15	25.10	10	25.28	25.40	5	4,099	0.12%
2021/11/04	3	26.05	0	0.00	26.00	3	4,147	0.07%
2021/11/03	5	26.00	0	0.00	25.90	5	4,142	0.12%
2021/11/02	6.2	26.40	29	27.62	26.45	-22.8	4,150	-0.55%
2021/11/01	70	27.78	71	28.15	28.65	-1	3,976	-0.03%
2021/10/29	9	26.48	9	26.18	26.20	0	3,590	0.00%
2021/10/28	0	0.00	6	26.26	26.20	-6	3,631	-0.17%
2021/10/27	8	26.28	34	26.35	26.40	-26	3,619	-0.72%
2021/10/26	79	25.92	33	25.97	25.60	46	3,550	1.30%
2021/10/25	3	24.93	21	24.90	25.40	-18	3,268	-0.55%
2021/10/22	1	23.65	6	23.58	23.65	-5	3,236	-0.15%
2021/10/21	6	23.13	25	23.03	23.60	-19	3,695	-0.51%
2021/10/20	1	22.80	5.3	22.76	22.90	-4.3	4,614	-0.09%
2021/10/19	22	22.58	1	22.30	22.65	21	5,172	0.41%
2021/10/18	0.1	22.20	0	0.00	21.95	0.1	5,228	0.00%
2021/10/15	1.2	21.94	0	0.00	21.95	1.2	5,311	0.02%
2021/10/12	4	21.39	0	0.00	21.60	4	5,571	0.07%
2021/10/07	0	0.00	11	21.92	22.05	-11	5,838	-0.19%
2021/10/06	5	21.40	0	0.00	21.10	5	6,006	0.08%
2021/10/05	6	20.07	10	21.20	21.35	-4	6,225	-0.06%
2021/10/04	0	0.00	6	20.72	20.50	-6	6,249	-0.10%
2021/10/01	11	22.06	7	22.07	21.60	4	6,247	0.06%
2021/09/30	10	22.70	0	0.00	22.70	10	6,253	0.16%
2021/09/29	7	22.66	0	0.00	22.65	7	6,305	0.11%
2021/09/28	1	23.40	2	23.48	23.50	-1	6,381	-0.02%
2021/09/24	0	0.00	13	23.21	23.30	-13	6,444	-0.20%
2021/09/23	2	22.83	1	22.80	22.90	1	6,453	0.02%
2021/09/22	7	22.71	7	22.84	22.75	0	6,497	0.00%
2021/09/17	1	23.10	11	23.40	23.35	-10	6,516	-0.15%
2021/09/16	2	23.20	2	23.15	23.15	0	6,532	0.00%
2021/09/15	3	23.43	1	23.45	23.55	2	6,536	0.03%
2021/09/14	4	23.85	3	23.72	23.60	1	6,554	0.02%
2021/09/13	3	24.17	0	0.00	24.15	3	6,574	0.05%
2021/09/10	2	24.00	0	0.00	24.05	2	6,600	0.03%
2021/09/09	0	0.00	3	23.80	23.95	-3	6,640	-0.05%
2021/09/08	9	23.68	1	23.45	23.40	8	6,659	0.12%
2021/09/07	1	24.10	2	24.00	24.30	-1	6,657	-0.02%
2021/09/06	2	24.53	1	24.30	24.15	1	6,661	0.02%
2021/09/03	7	24.99	0	0.00	24.90	7	6,646	0.11%
2021/09/02	5	24.95	1	24.90	24.80	4	6,647	0.06%
2021/09/01	4	25.51	16	25.39	25.55	-12	6,695	-0.18%
2021/08/31	1	24.35	2	24.35	24.40	-1	6,575	-0.02%
2021/08/30	1	24.50	12	24.48	24.20	-11	6,625	-0.17%
2021/08/27	3	24.10	0	0.00	23.85	3	6,645	0.05%
2021/08/26	10	24.10	5	24.10	23.95	5	6,715	0.07%
2021/08/25	18	24.17	19	24.37	24.10	-1	6,763	-0.01%
2021/08/24	1	23.20	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.25	0	0.00	23.65	1	6,988	0.01%
2021/08/20	8.7	22.81	6	22.80	22.55	2.7	7,072	0.04%
2021/08/19	7	23.44	1	22.90	22.90	6	7,061	0.08%
2021/08/18	5	23.36	4	23.41	24.30	1	7,053	0.01%
2021/08/17	12	24.16	1	23.65	23.65	11	7,027	0.16%
2021/08/16	19	24.69	41	24.74	25.00	-22	6,964	-0.32%
2021/08/13	38	24.91	38	25.04	24.20	0	6,819	0.00%
2021/08/12	14	24.37	0	0.00	24.35	14	6,608	0.21%
2021/08/11	9	24.91	1	24.80	24.10	8	6,638	0.12%
2021/08/10	27	25.21	24	25.11	25.25	3	6,620	0.05%
2021/08/09	7	26.64	5	26.42	26.20	2	6,637	0.03%
2021/08/06	22	26.97	5	26.76	26.75	17	6,667	0.25%
2021/08/05	6	27.64	1	27.75	27.65	5	6,726	0.07%
2021/08/04	5	27.67	7	27.66	27.60	-2	6,850	-0.03%
2021/08/03	30	27.69	34	27.54	27.60	-4	6,884	-0.06%
2021/08/02	24	26.61	23	26.78	26.85	1	6,823	0.01%
2021/07/30	10	26.21	0	0.00	26.00	10	6,951	0.14%
2021/07/29	12	26.80	7	26.95	26.75	5	6,891	0.07%
2021/07/28	37.3	26.63	66	26.86	26.75	-28.7	6,839	-0.42%
2021/07/27	85	28.96	45	28.71	28.00	40	6,789	0.59%
2021/07/26	137	29.49	110	29.76	30.70	27	6,416	0.42%	大買/大賣/
2021/07/23	76	27.45	101.7	28.06	28.45	-25.7	5,689	-0.45%	大賣/
2021/07/22	3	25.65	26	25.56	25.90	-23	5,299	-0.43%
2021/07/21	21	25.11	2	25.08	24.55	19	5,350	0.36%
2021/07/20	7	25.46	2	26.00	25.40	5	5,471	0.09%
2021/07/19	7	26.72	10	26.78	26.55	-3	5,504	-0.05%
2021/07/16	5	27.30	39	27.68	27.25	-34	5,701	-0.60%
2021/07/15	21	27.21	49	27.02	27.10	-28	5,995	-0.47%
2021/07/14	40.9	27.29	6	26.71	27.40	34.9	5,970	0.58%
2021/07/13	57	26.92	4	27.60	26.30	53	5,905	0.90%
2021/07/12	20.1	27.38	33	27.53	28.00	-12.9	5,795	-0.22%
2021/07/09	8	26.24	0	0.00	26.50	8	5,735	0.14%
2021/07/08	7	26.40	2	26.45	26.40	5	5,862	0.09%
2021/07/07	4	26.10	0	0.00	26.10	4	6,010	0.07%
2021/07/06	2	26.60	0	0.00	26.35	2	6,198	0.03%
2021/07/05	2	26.83	65	26.78	27.00	-63	6,531	-0.96%
2021/07/02	4	25.70	45	25.68	25.75	-41	6,555	-0.63%
2021/07/01	9	25.01	6	25.43	25.00	3	6,703	0.04%
2021/06/30	2	25.30	8	25.29	25.25	-6	7,014	-0.09%
2021/06/29	22	25.32	0	0.00	25.05	22	7,346	0.30%
2021/06/28	2	25.38	15	25.79	25.90	-13	7,399	-0.18%
2021/06/25	11	25.68	11	25.70	25.30	0	7,480	0.00%
2021/06/24	0	0.00	3	25.65	25.45	-3	7,570	-0.04%
2021/06/23	0	0.00	22	25.35	25.35	-22	7,659	-0.29%
2021/06/22	1	25.10	0	0.00	24.80	1	7,831	0.01%
2021/06/21	0	0.00	36	24.96	24.95	-36	8,074	-0.45%
2021/06/18	16	25.77	17	25.60	25.20	-1	8,645	-0.01%
2021/06/17	0	0.00	3	26.00	26.10	-3	9,127	-0.03%
2021/06/16	3	25.60	0	0.00	25.50	3	9,383	0.03%
2021/06/15	1	26.35	4	26.46	26.30	-3	9,621	-0.03%
2021/06/11	8	26.18	5	26.50	26.05	3	10,051	0.03%
2021/06/09	32	26.37	9	26.02	26.05	23	11,419	0.20%
2021/06/08	1	26.15	3	26.30	26.35	-2	11,549	-0.02%
2021/06/07	7	25.74	25	26.10	26.10	-18	11,699	-0.15%
2021/06/04	20	26.76	1	26.70	26.50	19	11,835	0.16%
2021/06/03	27	27.16	30	27.13	27.30	-3	12,070	-0.02%
2021/06/02	23	26.67	11	26.83	26.35	12	12,373	0.10%
2021/06/01	13.8	27.31	41	27.18	27.10	-27.2	12,561	-0.22%
2021/05/31	80	27.69	25	27.41	27.35	55	12,728	0.43%
2021/05/28	3	26.25	42	26.79	27.50	-39	12,895	-0.30%
2021/05/27	17	25.58	2	25.65	25.50	15	13,016	0.12%
2021/05/26	2	25.10	5	25.16	25.55	-3	13,702	-0.02%
2021/05/25	9	25.04	1	25.15	24.95	8	13,883	0.06%
2021/05/24	0	0.00	1	24.20	24.65	-1	14,013	-0.01%
2021/05/21	6	23.89	15	23.93	24.10	-9	14,384	-0.06%
2021/05/20	15	23.61	9	23.71	23.20	6	14,838	0.04%
2021/05/19	6	23.03	17	23.49	24.10	-11	15,256	-0.07%
2021/05/18	9	22.16	27	22.74	23.00	-18	15,295	-0.12%
2021/05/17	6	22.48	19	20.72	20.95	-13	15,389	-0.08%
2021/05/14	12	23.46	1	23.70	22.05	11	15,400	0.07%
2021/05/13	13	22.03	11	22.55	22.50	2	15,377	0.01%
2021/05/12	30	22.55	37	23.05	22.45	-7	15,348	-0.05%
2021/05/11	73	25.17	29	24.92	24.80	44	15,366	0.29%
2021/05/10	3	27.90	4	27.69	27.50	-1	15,325	-0.01%
2021/05/07	22	26.96	49	27.41	28.00	-27	15,364	-0.18%
2021/05/06	5	26.15	22	26.59	26.10	-17	15,273	-0.11%
2021/05/05	9	26.35	1	27.20	26.00	8	15,289	0.05%
2021/05/04	15	27.27	10	26.97	26.50	5	15,303	0.03%
2021/05/03	21	28.88	16	29.30	28.65	5	15,246	0.03%
2021/04/29	76	29.86	22	30.25	29.15	54	15,280	0.35%
2021/04/28	0	0.00	80	30.05	30.05	-80	15,288	-0.52%
2021/04/27	18	29.74	30	29.58	29.40	-12	16,413	-0.07%
2021/04/26	38	29.70	9	29.52	29.50	29	16,989	0.17%
2021/04/23	15	28.35	8	28.88	29.25	7	16,878	0.04%
2021/04/22	69	29.02	28	28.79	28.20	41	16,846	0.24%
2021/04/21	53	30.08	64	30.47	30.00	-11	16,624	-0.07%
2021/04/20	6	28.95	20	29.26	29.45	-14	16,226	-0.09%
2021/04/19	11	28.63	25	28.89	28.85	-14	16,178	-0.09%
2021/04/16	10	28.86	39	28.70	28.85	-29	16,094	-0.18%
2021/04/15	39	29.33	8	29.10	29.15	31	16,057	0.19%
2021/04/14	35	28.39	56	28.57	28.70	-21	15,948	-0.13%
2021/04/13	29	28.76	22	28.65	28.15	7	15,915	0.04%
2021/04/12	52	29.85	111.2	29.67	29.45	-59.2	15,873	-0.37%	大賣/
2021/04/09	79	31.43	101	31.62	30.60	-22	16,140	-0.14%	大賣/
2021/04/08	85	30.34	20.1	30.35	30.15	64.9	16,113	0.40%
2021/04/07	76	30.58	23.1	30.74	30.40	52.9	15,992	0.33%
2021/04/06	127	30.78	99	30.90	30.95	28	15,820	0.18%	大買/
2021/04/01	139	29.95	138.5	30.13	30.10	0.5	15,484	0.00%	大買/大賣/
2021/03/31	25	28.92	23	28.80	28.70	2	15,144	0.01%
2021/03/30	9	29.09	17	29.23	28.90	-8	15,048	-0.05%
2021/03/29	5	28.86	13	28.73	28.70	-8	14,954	-0.05%
2021/03/26	16	29.05	14	29.14	28.80	2	14,863	0.01%
2021/03/25	20	29.17	110.3	29.10	29.30	-90.3	14,778	-0.61%	大賣/
2021/03/24	19.3	29.38	44	29.26	29.95	-24.7	14,589	-0.17%
2021/03/23	98.1	29.37	81	28.95	28.45	17.1	14,320	0.12%
2021/03/22	95	30.40	70	30.87	30.85	25	13,730	0.18%
2021/03/19	88	29.50	46	29.53	29.60	42	13,232	0.32%
2021/03/18	24.1	28.77	32	28.99	29.40	-7.9	12,959	-0.06%
2021/03/17	69	28.46	76	28.70	28.70	-7	12,735	-0.05%
2021/03/16	101	27.61	34	27.29	27.90	67	12,323	0.54%	大買/
2021/03/15	66	26.62	114	27.06	27.15	-48	11,682	-0.41%	大賣/
2021/03/12	75	24.61	67	24.69	24.70	8	11,004	0.07%
2021/03/11	8	24.09	18	24.01	24.00	-10	10,816	-0.09%
2021/03/10	118	23.87	17	23.94	24.00	101	10,699	0.94%	大買/鉅額交易
2021/03/09	32.1	23.51	32	23.45	23.70	0	10,551	0.00%
2021/03/08	4	23.45	69.1	23.46	23.35	-65.1	10,361	-0.63%
2021/03/05	23	23.04	10	22.94	22.55	13	10,006	0.13%
2021/03/04	12	22.91	22	22.85	23.00	-10	9,784	-0.10%
2021/03/03	49	22.96	32	23.36	22.60	17	9,624	0.18%
2021/03/02	38	22.29	26	22.30	22.10	12	9,136	0.13%
2021/02/26	78	22.35	113	22.41	22.65	-35	8,961	-0.39%	大賣/
2021/02/25	12	21.52	30	21.60	21.45	-18	8,278	-0.22%
2021/02/24	8	20.93	11	20.95	21.20	-3	8,086	-0.04%
2021/02/23	59	21.14	48	21.17	21.05	11	7,939	0.14%
2021/02/22	33	21.85	119	21.95	22.30	-86	7,570	-1.14%	大賣/
2021/02/19	14	20.70	72	20.33	20.45	-58	7,105	-0.82%
2021/02/18	2	19.50	2	19.50	19.50	0	6,690	0.00%
2021/02/17	12	19.20	47	19.44	19.60	-35	6,636	-0.53%
2021/02/05	23	18.50	26	18.69	18.70	-3	6,497	-0.05%
2021/02/04	9	18.15	9	18.17	18.15	0	6,452	0.00%
2021/02/03	3	18.13	25	18.07	18.10	-22	6,507	-0.34%
2021/02/02	12	18.38	11	18.68	18.15	1	6,487	0.02%
2021/02/01	1	18.15	2	17.85	18.00	-1	6,379	-0.02%
2021/01/29	13	18.50	1	18.20	18.15	12	6,354	0.19%
2021/01/28	0	0.00	10	18.11	18.20	-10	6,348	-0.16%
2021/01/27	2	18.45	0	0.00	18.20	2	6,337	0.03%
2021/01/25	2	18.40	1	18.35	18.25	1	6,262	0.02%
2021/01/22	0	0.00	25	18.36	18.20	-25	6,264	-0.40%
2021/01/21	47	18.35	15	18.60	17.95	32	6,225	0.51%
2021/01/20	153	19.51	131	20.03	18.90	22	6,306	0.35%	大買/大賣/
2021/01/19	40	18.63	163	19.10	19.35	-123	5,228	-2.35%	大賣/鉅額交易
2021/01/18	3	16.95	3.1	17.30	17.60	-0.1	4,729	0.00%
2021/01/15	3	17.25	5	17.47	17.20	-2	4,712	-0.04%
2021/01/14	0	0.00	7	17.25	17.30	-7	4,693	-0.15%
2021/01/11	0	0.00	2	16.85	17.00	-2	4,866	-0.04%
2021/01/08	3	16.57	6	16.64	16.80	-3	4,930	-0.06%
2021/01/07	16	16.75	2	16.88	16.95	14	5,192	0.27%
2021/01/06	6	17.03	9	16.94	16.50	-3	5,356	-0.06%
2021/01/05	15	17.66	23	17.69	17.60	-8	5,270	-0.15%
2021/01/04	51	18.08	42	18.18	18.15	9	5,146	0.17%
2020/12/31	27.1	16.99	91	17.19	17.30	-63.9	4,671	-1.37%
2020/12/30	2	16.18	1	16.25	16.10	1	4,310	0.02%
2020/12/29	0	0.00	16	16.27	16.25	-16	4,316	-0.37%
2020/12/28	1	16.10	7	16.17	16.15	-6	4,324	-0.14%
2020/12/25	7	16.04	20	16.15	16.05	-13	4,324	-0.30%
2020/12/24	5	16.15	0	0.00	16.05	5	4,338	0.12%
2020/12/23	1	16.15	4	16.08	15.95	-3	4,339	-0.07%
2020/12/22	11	15.80	1	16.10	15.70	10	4,362	0.23%
2020/12/21	3	15.58	25	15.75	15.80	-22	4,398	-0.50%
2020/12/18	11	15.95	10	15.90	15.90	1	4,415	0.02%
2020/12/17	0	0.00	7	16.11	16.10	-7	4,451	-0.16%
2020/12/16	4	16.06	2	16.18	16.15	2	4,498	0.04%
2020/12/15	12	16.05	0	0.00	15.90	12	4,519	0.27%
2020/12/14	2	16.25	1	16.45	16.40	1	4,528	0.02%
2020/12/11	4	16.44	13	16.37	16.35	-9	4,598	-0.20%
2020/12/10	6	16.60	12	16.95	16.70	-6	4,615	-0.13%
2020/12/09	8	17.09	6	17.18	17.15	2	4,836	0.04%
2020/12/08	5	16.90	5	16.93	16.90	0	5,022	0.00%
2020/12/07	8	16.98	5	16.90	16.80	3	5,201	0.06%
2020/12/04	0	0.00	20	16.90	16.95	-20	5,250	-0.38%
2020/12/03	14	16.81	11	16.94	16.60	3	5,234	0.06%
2020/12/02	12	17.12	2	17.23	17.05	10	5,238	0.19%
2020/12/01	5	16.63	30	16.84	16.85	-25	5,221	-0.48%
2020/11/30	4	16.86	0	0.00	16.75	4	5,264	0.08%
2020/11/27	7	16.70	1.3	16.53	16.65	5.7	5,438	0.10%
2020/11/26	2	16.40	0	0.00	16.40	2	5,525	0.04%
2020/11/25	4	16.46	7	16.56	16.35	-3	5,660	-0.05%
2020/11/24	5	16.40	0	0.00	16.35	5	5,775	0.09%
2020/11/23	29	16.44	0	0.00	16.45	29	5,823	0.50%
2020/11/20	13	16.41	7	16.52	16.40	6	5,944	0.10%
2020/11/19	10	16.41	4	16.15	16.55	6	6,455	0.09%
2020/11/18	7	16.14	1	16.20	16.20	6	6,680	0.09%
2020/11/17	9	16.01	11	15.96	16.00	-2	6,742	-0.03%
2020/11/13	3	16.23	26	16.22	16.35	-23	6,788	-0.34%
2020/11/12	1	16.30	4	16.41	16.30	-3	6,803	-0.04%
2020/11/11	7	16.62	7	16.48	16.45	0	6,843	0.00%
2020/11/10	5	16.83	1	17.00	16.75	4	7,185	0.06%
2020/11/09	39	17.32	3	17.47	17.15	36	7,470	0.48%
2020/11/06	6	17.71	12	17.54	17.50	-6	7,405	-0.08%
2020/11/05	10	17.83	48	17.93	17.80	-38	7,404	-0.51%
2020/11/04	22	17.73	23	17.65	17.70	-1	7,344	-0.01%
2020/11/03	0	0.00	7	17.56	17.35	-7	7,287	-0.10%
2020/11/02	7	17.31	9	17.59	17.25	-2	7,258	-0.03%
2020/10/30	30	17.61	21	17.51	17.50	9	7,221	0.12%
2020/10/29	2	17.58	12	17.65	18.05	-10	7,131	-0.14%
2020/10/28	55	18.08	49	18.23	17.80	6	7,030	0.09%
2020/10/27	21	17.85	32	17.92	18.25	-11	6,714	-0.16%
2020/10/26	9	17.65	10	17.75	17.60	-1	6,498	-0.02%
2020/10/23	30	17.70	7	17.34	17.45	23	6,297	0.37%
2020/10/22	11	17.21	6	17.10	17.05	5	6,231	0.08%
2020/10/21	9	17.52	2	17.85	17.55	7	6,193	0.11%
2020/10/20	4	17.30	6	17.25	17.40	-2	6,050	-0.03%
2020/10/19	25	17.01	8	17.05	17.25	17	5,976	0.28%
2020/10/16	4	17.21	32	17.02	16.55	-28	5,899	-0.47%
2020/10/15	22	17.57	84	17.15	17.15	-62	5,816	-1.07%
2020/10/14	20	16.79	29.1	16.68	16.80	-9.1	5,519	-0.16%
2020/10/13	20	16.20	20	16.25	16.15	0	5,299	0.00%
2020/10/12	0	0.00	5	15.80	15.75	-5	5,251	-0.10%
2020/10/08	5	15.77	0	0.00	15.75	5	5,248	0.10%
2020/10/07	1	15.60	7	15.75	15.75	-6	5,244	-0.11%
2020/10/06	1	15.60	1	15.65	15.65	0	5,241	0.00%
2020/10/05	10	15.53	0	0.00	15.50	10	5,240	0.19%
2020/09/30	1	15.35	1	15.45	15.30	0	5,235	0.00%
2020/09/29	1	15.25	1	15.15	15.35	0	5,268	0.00%
2020/09/28	5	14.85	5	15.10	15.10	0	5,264	0.00%
2020/09/25	5	15.05	1	14.70	14.65	4	5,283	0.08%
2020/09/24	0	0.00	3	15.25	15.00	-3	5,257	-0.06%
2020/09/23	2	15.78	2	15.70	15.60	0	5,210	0.00%
2020/09/22	24	15.90	17	15.91	15.75	7	5,176	0.14%
2020/09/21	2	16.40	5	16.32	16.25	-3	5,128	-0.06%
2020/09/18	5	16.36	3	16.33	16.20	2	5,075	0.04%
2020/09/17	17	16.44	13	16.31	16.25	4	5,045	0.08%
2020/09/16	5	16.20	7	16.16	16.30	-2	5,018	-0.04%
2020/09/15	0	0.00	35	16.31	16.20	-35	4,948	-0.71%
2020/09/14	31.1	16.48	16	16.68	16.40	15.1	4,909	0.31%
2020/09/11	127	16.64	66	16.38	16.45	61	4,748	1.28%	大買/
2020/09/10	47	16.66	48	16.72	16.85	-1	4,541	-0.02%
2020/09/09	2	16.10	12	16.33	16.60	-10	4,330	-0.23%
2020/09/08	9	16.19	6	16.25	16.00	3	4,249	0.07%
2020/09/07	4	16.29	10	16.48	16.10	-6	4,220	-0.14%
2020/09/04	0	0.00	35	16.15	16.20	-35	4,171	-0.84%
2020/09/03	20	16.36	43	16.31	16.20	-23	4,110	-0.56%
2020/09/02	43	16.59	15	16.54	16.50	28	4,039	0.69%
2020/09/01	17	16.06	22	16.25	16.40	-5	3,831	-0.13%
2020/08/31	8	16.34	0	0.00	16.15	8	3,709	0.22%
2020/08/28	26	15.67	12	15.95	15.90	14	3,591	0.39%
2020/08/27	22	15.72	12	15.55	15.50	10	3,428	0.29%
2020/08/26	57	15.88	21	15.85	16.05	36	3,360	1.07%
2020/08/25	94	16.82	48	17.07	16.20	46	3,234	1.42%
2020/08/24	18	15.90	57	16.08	16.55	-39	2,689	-1.45%
2020/08/21	52	15.04	40	15.08	15.05	12	2,435	0.49%
2020/08/20	15	14.43	22	14.65	14.50	-7	2,338	-0.30%
2020/08/19	10	15.45	18	15.64	15.45	-8	2,265	-0.35%
2020/08/18	1	15.40	30	15.60	15.45	-29	2,199	-1.32%
2020/08/17	5	15.69	13	15.70	15.75	-8	2,171	-0.37%
2020/08/14	87	15.59	49	15.66	15.70	38	2,146	1.77%
2020/08/13	5	14.72	36	15.05	15.15	-31	1,865	-1.66%
2020/08/12	0	0.00	10	13.80	13.80	-10	1,556	-0.64%
2020/08/11	5	14.30	38	14.22	14.10	-33	1,553	-2.12%
2020/08/10	10	13.75	2	13.70	14.10	8	1,558	0.51%
2020/08/07	2	13.60	0	0.00	13.55	2	1,551	0.13%
2020/08/05	0	0.00	15	13.55	13.45	-15	1,697	-0.88%
2020/07/30	12	13.42	0	13.35	13.40	12	2,104	0.57%
2020/07/29	0	0.00	13	13.18	13.25	-13	2,126	-0.61%
2020/07/28	0	0.00	15	12.95	12.90	-15	2,129	-0.70%
2020/07/24	7	13.52	0	0.00	13.45	7	2,227	0.31%
2020/07/22	10	13.83	15	13.77	13.85	-5	2,245	-0.22%
2020/07/20	0	13.30	0	0.00	13.40	0	2,250	0.00%
2020/07/17	2	13.65	0	0.00	13.45	2	2,258	0.09%
2020/07/15	0	0.00	3	13.65	13.45	-3	2,259	-0.13%
2020/07/13	0	0.00	2	13.90	13.90	-2	2,253	-0.09%
2020/07/09	2	14.28	6	14.22	14.00	-4	2,241	-0.18%
2020/07/08	2	14.00	3	14.20	14.25	-1	2,225	-0.04%
2020/07/07	1	14.20	0	0.00	14.00	1	2,180	0.05%
2020/07/06	0	0.00	13.7	14.11	14.20	-13.7	2,175	-0.63%
2020/07/03	1	13.95	1	14.00	14.00	0	2,159	0.00%
2020/07/02	2	13.95	0	0.00	13.90	2	2,152	0.09%
2020/06/29	0	0.00	5	13.40	13.45	-5	2,153	-0.23%
2020/06/24	1	13.65	4	13.60	13.60	-3	2,149	-0.14%
2020/06/23	0	0.00	3	13.65	13.65	-3	2,152	-0.14%
2020/06/22	2	13.95	2	13.85	13.85	0	2,145	0.00%
2020/06/19	5	14.11	6	13.94	13.95	-1	2,146	-0.05%
2020/06/18	8	14.26	15	14.29	14.25	-7	2,126	-0.33%
2020/06/17	2	13.40	17	13.78	14.00	-15	2,023	-0.74%
2020/06/16	0	0.00	1	13.25	13.30	-1	1,997	-0.05%
2020/06/15	4	13.03	2	13.08	13.00	2	2,021	0.10%
2020/06/11	1	13.50	0	0.00	13.20	1	2,040	0.05%
2020/06/10	1	13.50	1	13.50	13.55	0	2,048	0.00%
2020/06/09	12	13.73	0	0.00	13.55	12	2,075	0.58%
2020/06/08	2	13.85	20	13.80	13.75	-18	2,108	-0.85%
2020/06/05	5	13.97	0	0.00	13.85	5	2,108	0.24%
2020/06/04	3	14.00	9	13.94	13.85	-6	2,098	-0.29%
2020/06/03	4	13.76	0	0.00	13.85	4	2,077	0.19%
2020/06/02	0	0.00	2	13.80	13.80	-2	2,070	-0.10%
2020/06/01	2	13.55	32	13.69	13.80	-30	2,061	-1.46%
2020/05/28	11	13.40	1	13.60	13.30	10	2,043	0.49%
2020/05/27	1	13.50	2	13.45	13.40	-1	2,040	-0.05%
2020/05/26	1	13.60	2	13.60	13.45	-1	2,050	-0.05%
2020/05/25	2	13.60	0	0.00	13.45	2	2,037	0.10%
2020/05/22	20	13.75	0	0.00	13.60	20	2,031	0.98%
2020/05/21	9	14.20	7	14.20	14.05	2	2,009	0.10%
2020/05/20	16	14.05	18	14.16	14.20	-2	1,914	-0.10%
2020/05/19	2	13.58	2	13.60	13.65	0	1,753	0.00%
2020/05/18	4	13.23	2	13.30	13.15	2	1,707	0.12%
2020/05/15	12	13.38	24	13.78	13.15	-12	1,750	-0.69%
2020/05/14	16	13.83	5	13.75	13.40	11	1,703	0.65%
2020/05/13	17	14.13	1	14.25	14.20	16	1,675	0.96%
2020/05/12	12	14.16	22	14.15	14.25	-10	1,638	-0.61%
2020/05/11	13	13.80	30	14.09	14.55	-17	1,502	-1.13%
2020/05/08	22	13.58	5	13.53	13.25	17	1,255	1.35%
2020/05/07	9	13.28	9	13.29	13.30	0	1,191	0.00%
2020/05/06	4	13.48	14	13.38	13.25	-10	1,220	-0.82%
2020/05/05	2	12.75	2	13.05	13.05	0	1,145	0.00%
2020/04/30	4	12.73	4	12.80	12.80	0	1,119	0.00%
2020/04/29	16	12.93	15	12.70	12.75	1	1,117	0.09%
2020/04/28	0	0.00	3	12.60	12.70	-3	1,024	-0.29%
2020/04/24	1	11.60	3	11.72	11.95	-2	1,016	-0.20%
2020/04/22	2	11.03	4	11.15	11.35	-2	1,001	-0.20%
2020/04/21	2	11.00	0	0.00	11.15	2	995	0.20%
2020/04/20	1	11.45	1	11.45	11.55	0	1,014	0.00%
2020/04/17	0	11.45	1	11.45	11.55	-1	1,015	-0.10%
2020/04/16	11	11.44	2	11.45	11.45	9	1,008	0.89%
2020/04/15	2	11.25	2	11.20	11.40	0	1,009	0.00%
2020/04/14	0	0.00	1	11.00	11.10	-1	1,010	-0.10%
2020/04/13	2	10.60	35	10.56	10.65	-33	1,010	-3.26%
2020/04/10	0	0.00	0.6	10.55	10.65	-0.6	1,013	-0.06%
2020/04/09	2	10.55	1	10.80	10.45	1	1,039	0.10%
2020/04/08	0	0.00	4	10.39	10.50	-4	1,042	-0.38%
2020/04/07	2	10.35	0	0.00	10.30	2	1,107	0.18%
2020/04/06	0	0.00	6	9.99	10.15	-6	1,109	-0.54%
2020/04/01	2	9.63	0	0.00	9.66	2	1,152	0.17%
2020/03/31	0	9.53	8	9.50	9.58	-8	1,163	-0.69%
2020/03/30	0	9.45	0	0.00	9.45	0	1,158	0.00%
2020/03/27	4	9.46	6	9.43	9.35	-2	1,159	-0.17%
2020/03/26	22	9.00	6	9.17	9.17	16	1,159	1.38%
2020/03/25	2	9.33	10	9.29	9.27	-8	1,159	-0.69%
2020/03/24	8	8.61	3	8.73	8.68	5	1,153	0.43%
2020/03/23	3	8.37	7	8.38	8.30	-4	1,163	-0.34%
2020/03/19	3	8.11	51	8.15	8.10	-48	1,238	-3.88%
2020/03/18	3	9.36	0	0.00	9.00	3	1,213	0.25%
2020/03/17	0	0.00	1	9.33	9.36	-1	1,206	-0.08%
2020/03/16	3	9.96	0	0.00	9.80	3	1,189	0.25%
2020/03/13	10	9.81	15	9.88	10.25	-5	1,228	-0.41%
2020/03/12	6	11.16	2	10.85	10.80	4	1,206	0.33%
2020/03/10	0	0.00	3	12.20	12.35	-3	1,170	-0.26%
2020/03/09	4	12.60	7	12.71	12.50	-3	1,154	-0.26%
2020/03/05	1	13.20	1	13.15	13.05	0	1,144	0.00%
2020/03/04	0	12.90	0	0.00	12.95	0	1,143	0.00%
2020/03/03	1	13.00	0	0.00	13.05	1	1,144	0.09%
2020/03/02	0	12.70	1	12.75	12.80	-1	1,145	-0.09%
2020/02/27	13	13.17	0	0.00	12.90	13	1,137	1.14%
2020/02/20	0	0.00	2	13.60	13.65	-2	1,153	-0.17%
2020/02/19	0	0.00	1	13.65	13.65	-1	1,153	-0.09%
2020/02/18	5	13.72	8	13.69	13.65	-3	1,155	-0.26%
2020/02/14	0	0.00	10	13.20	13.30	-10	1,117	-0.89%
2020/02/13	2	13.30	1	13.25	13.20	1	1,113	0.09%
2020/02/12	6	13.25	0	0.00	13.25	6	1,123	0.53%
2020/02/11	0	13.15	7	13.15	13.20	-7	1,120	-0.62%
2020/02/10	3	13.08	1	13.10	13.05	2	1,122	0.18%
2020/02/07	5	13.46	0	0.00	13.20	5	1,129	0.44%
2020/02/06	0	0.00	21	13.25	13.45	-21	1,087	-1.93%
2020/02/05	10	13.30	15	13.15	13.15	-5	1,076	-0.46%
2020/02/03	0	12.80	4	12.43	12.80	-4	1,069	-0.37%
2020/01/31	7	13.17	10	13.05	13.20	-3	1,060	-0.28%
2020/01/30	0	0.00	4	13.20	13.15	-4	1,067	-0.37%
2020/01/20	0	0.00	14	14.69	14.60	-14	1,041	-1.34%
2020/01/17	0	0.00	35	14.64	14.70	-35	1,036	-3.38%
2020/01/13	0	0.00	3	14.55	14.60	-3	1,011	-0.30%
2020/01/10	2	14.35	0	0.00	14.30	2	1,007	0.20%
2020/01/06	0	0.00	1	14.75	14.70	-1	998	-0.10%
2020/01/03	4	15.18	4	14.95	14.95	0	1,006	0.00%
2020/01/02	2	15.45	21	15.45	15.40	-19	984	-1.93%
2019/12/31	30	15.38	4	15.53	15.55	26	966	2.69%
2019/12/27	21	14.96	23	15.23	15.20	-2	882	-0.23%
2019/12/26	4	15.00	2	14.95	14.90	2	826	0.24%
2019/12/25	0	0.00	5.1	14.80	14.70	-5.1	818	-0.62%
2019/12/23	0	0.00	1	14.70	14.55	-1	824	-0.12%
2019/12/18	14	14.99	3	15.00	15.00	11	831	1.32%
2019/12/17	39	14.91	2	15.10	15.10	37	826	4.48%
2019/12/16	1	14.35	0	0.00	14.40	1	748	0.13%
2019/12/13	1	14.20	1	14.10	14.10	0	744	0.00%
2019/12/12	0	0.00	1	14.25	14.20	-1	743	-0.13%
2019/12/11	3	14.25	0	0.00	14.20	3	739	0.41%
2019/12/10	8	14.47	2	14.50	14.40	6	737	0.81%
2019/12/09	3	14.05	23	14.24	14.25	-20	688	-2.91%
2019/12/06	12	13.93	17	13.89	13.95	-5	674	-0.74%
2019/12/05	3	13.65	3	13.70	13.65	0	664	0.00%
2019/11/29	3	13.75	0	0.00	13.75	3	792	0.38%
2019/11/28	2	13.75	0	0.00	13.70	2	794	0.25%
2019/11/27	0	0.00	12	13.74	13.70	-12	807	-1.49%
2019/11/26	3	13.77	0	0.00	13.75	3	805	0.37%
2019/11/25	2	13.70	8	13.69	13.70	-6	804	-0.75%
2019/11/22	10	13.48	1	13.45	13.50	9	803	1.12%
2019/11/20	0	0.00	3	13.43	13.30	-3	793	-0.38%
2019/11/19	3	13.60	2	13.45	13.45	1	787	0.13%
2019/11/18	2	13.70	3	13.68	13.75	-1	779	-0.13%
2019/11/15	9	13.94	0	0.00	13.85	9	780	1.15%
2019/11/14	3	14.13	22	14.02	14.15	-19	774	-2.45%
2019/11/13	1	14.05	1	14.00	13.95	0	763	0.00%
2019/11/12	0	0.00	1	14.05	14.05	-1	772	-0.13%
2019/11/11	9	14.13	3	14.50	14.00	6	776	0.77%
2019/11/07	20	14.60	0	0.00	14.50	20	770	2.59%
2019/11/06	7	14.59	13	14.60	14.50	-6	769	-0.78%
2019/11/04	1	14.65	0	0.00	14.65	1	770	0.13%
2019/11/01	1	14.70	4	14.78	14.70	-3	780	-0.38%
2019/10/31	2	14.78	2	14.80	14.75	0	794	0.00%
2019/10/30	12	15.00	0	0.00	14.90	12	800	1.50%
2019/10/29	4	15.15	3	14.90	14.80	1	794	0.13%
2019/10/28	7	14.94	1	14.90	14.90	6	792	0.76%
2019/10/24	7	15.09	46	15.05	15.05	-39	883	-4.41%
2019/10/23	10	15.11	4	15.15	15.10	6	887	0.68%
2019/10/22	1	14.80	0	0.00	14.80	1	881	0.11%
2019/10/21	20	14.70	6	14.65	14.70	14	898	1.56%
2019/10/18	0	0.00	0.6	14.60	14.65	-0.6	1,020	-0.06%
2019/10/15	1	14.70	0	0.00	14.60	1	1,133	0.09%
2019/10/14	10	14.95	0	0.00	14.65	10	1,181	0.85%
2019/10/09	7	14.97	39	14.90	14.90	-32	1,203	-2.66%
2019/10/08	2	15.35	2	15.25	15.25	0	1,217	0.00%
2019/10/04	1	15.45	0	0.00	15.40	1	1,323	0.08%
2019/09/27	0	0.00	1	15.55	15.50	-1	1,464	-0.07%
2019/09/25	0	0.00	2	16.00	15.90	-2	1,617	-0.12%
2019/09/23	0	0.00	5	16.20	16.25	-5	1,624	-0.31%
2019/09/20	0	0.00	2	15.90	15.95	-2	1,620	-0.12%
2019/09/19	3	15.80	20	15.75	15.70	-17	1,620	-1.05%
2019/09/18	0	0.00	5	15.80	15.75	-5	1,625	-0.31%
2019/09/10	0	0.00	5	16.00	15.95	-5	1,697	-0.29%
2019/09/09	0	0.00	1	16.05	16.05	-1	1,765	-0.06%
2019/09/06	7	16.16	7	16.15	16.20	0	1,782	0.00%
2019/09/05	9	16.29	2	16.20	16.20	7	1,786	0.39%
2019/09/04	24	16.52	12	16.47	16.50	12	1,780	0.67%
2019/09/03	11	16.15	10	16.10	16.30	1	1,825	0.05%
2019/09/02	3	15.87	5	15.81	15.85	-2	1,790	-0.11%
2019/08/30	14	15.71	1	15.75	15.70	13	1,790	0.73%
2019/08/28	10	15.45	0	0.00	15.40	10	1,776	0.56%
2019/08/27	2	15.30	2	15.35	15.35	0	1,773	0.00%
2019/08/26	5	15.30	0	0.00	15.30	5	1,770	0.28%
2019/08/23	0	0.00	17	15.55	15.55	-17	1,765	-0.96%
2019/08/22	0	0.00	26	15.65	15.60	-26	1,765	-1.47%
2019/08/20	0	0.00	32	15.56	15.50	-32	1,759	-1.82%
2019/08/19	2	15.55	1	15.55	15.60	1	1,757	0.06%
2019/08/15	7	15.30	3	15.32	15.30	4	1,751	0.23%
2019/08/14	6	15.82	22	15.66	15.60	-16	1,742	-0.92%
2019/08/13	6	15.71	7	15.60	15.65	-1	1,736	-0.06%
2019/08/12	1	15.80	1	15.95	15.95	0	1,739	0.00%
2019/08/08	6	15.70	4	15.74	15.80	2	1,740	0.11%
2019/08/07	1	15.55	1	15.75	15.50	0	1,742	0.00%
2019/08/06	15	15.39	3	15.47	15.65	12	1,749	0.69%
2019/08/05	3	15.78	2	15.70	15.70	1	1,757	0.06%
2019/08/02	41	16.21	1	16.50	16.20	40	1,766	2.26%
2019/08/01	3	16.65	0	0.00	16.65	3	1,775	0.17%
2019/07/31	4	16.95	2	16.85	16.85	2	1,778	0.11%
2019/07/30	5	17.06	2	16.90	16.90	3	1,784	0.17%
2019/07/29	90	17.18	20	17.23	17.25	70	1,792	3.91%
2019/07/26	0	0.00	3	16.93	17.05	-3	1,729	-0.17%
2019/07/25	0	0.00	1	16.90	16.90	-1	1,720	-0.06%
2019/07/24	2	16.85	3	16.83	16.80	-1	1,724	-0.06%
2019/07/23	3	16.88	0	0.00	16.85	3	1,732	0.17%
2019/07/22	12	17.04	18	16.98	17.10	-6	1,728	-0.35%
2019/07/19	5	16.34	3	16.50	16.60	2	1,630	0.12%
2019/07/18	13	16.69	11	16.57	16.40	2	1,747	0.11%
2019/07/17	5	16.70	0	0.00	16.75	5	1,748	0.29%
2019/07/16	26	17.90	1	17.85	17.90	25	1,710	1.46%
2019/07/15	5	17.80	0	0.00	17.80	5	1,724	0.29%
2019/07/12	1	17.90	0	0.00	17.80	1	1,725	0.06%
2019/07/11	20	17.57	7	17.67	17.60	13	1,731	0.75%
2019/07/10	0	0.00	13	18.23	18.25	-13	1,731	-0.75%
2019/07/09	8	17.81	2	17.75	17.75	6	1,701	0.35%
2019/07/08	3	18.20	10	18.18	18.10	-7	1,686	-0.41%
2019/07/05	3	18.13	3	18.12	18.10	0	1,700	0.00%
2019/07/04	13	18.15	14	18.17	18.15	-1	1,700	-0.06%
2019/07/03	4	18.08	12	18.13	18.20	-8	1,658	-0.48%
2019/07/02	0	0.00	2	17.65	17.65	-2	1,558	-0.13%
2019/06/28	4	17.40	1	17.50	17.40	3	1,598	0.19%
2019/06/27	1	17.40	0	0.00	17.50	1	1,625	0.06%
2019/06/26	2	17.30	2	17.30	17.30	0	1,628	0.00%
2019/06/25	0	0.00	2	17.20	17.20	-2	1,641	-0.12%
2019/06/24	10	17.20	2	17.18	17.15	8	1,644	0.49%
2019/06/20	0	0.00	15	17.53	17.60	-15	1,667	-0.90%
2019/06/17	13	17.51	2	17.50	17.55	11	1,755	0.63%
2019/06/12	5	16.95	0	0.00	17.15	5	1,963	0.25%
2019/06/11	3	17.27	22	17.21	16.95	-19	2,003	-0.95%
2019/06/10	2	16.35	0	0.00	16.40	2	2,094	0.10%
2019/06/06	0	0.00	1	16.20	16.20	-1	2,150	-0.05%
2019/06/04	0	0.00	4	16.15	16.05	-4	2,196	-0.18%
2019/06/03	0	0.00	2	16.20	16.20	-2	2,460	-0.08%
2019/05/30	2	16.18	0	0.00	16.20	2	2,516	0.08%
2019/05/29	5	16.00	0	0.00	16.10	5	2,529	0.20%
2019/05/27	2	15.80	0	0.00	15.95	2	2,611	0.08%
2019/05/24	10	15.65	1	15.70	15.65	9	2,641	0.34%
2019/05/23	1	15.90	0	0.00	15.50	1	2,667	0.04%
2019/05/22	2	16.00	0	0.00	15.90	2	2,698	0.07%
2019/05/21	0	0.00	7	15.86	15.95	-7	2,845	-0.25%
2019/05/20	1	15.60	1	15.80	15.70	0	2,907	0.00%
2019/05/17	1	15.65	0	0.00	15.60	1	2,950	0.03%
2019/05/16	2	16.10	0	0.00	16.00	2	2,997	0.07%
2019/05/15	3	16.00	0	0.00	16.10	3	3,063	0.10%
2019/05/14	1	15.55	2	15.63	15.85	-1	3,100	-0.03%
2019/05/13	0	0.00	6	15.73	15.60	-6	3,120	-0.19%
2019/05/10	6	16.04	1	16.35	16.00	5	3,124	0.16%
2019/05/08	0	0.00	10	16.60	16.80	-10	3,117	-0.32%
2019/05/07	5	16.95	0	0.00	16.90	5	3,154	0.16%
2019/05/02	4	17.30	1	17.30	17.30	3	3,408	0.09%
2019/04/29	1	17.60	7	17.55	17.20	-6	3,411	-0.18%
2019/04/26	10	17.60	0	0.00	17.60	10	3,409	0.29%
2019/04/25	0	0.00	5	17.80	17.75	-5	3,441	-0.15%
2019/04/24	15	18.25	6	18.34	17.85	9	3,445	0.26%
2019/04/23	0	0.00	1	17.85	18.00	-1	3,304	-0.03%
2019/04/22	0	17.75	0	0.00	17.85	0	3,288	0.00%
2019/04/19	17	18.00	6	17.95	17.95	11	3,288	0.33%
2019/04/18	6	17.82	1	17.90	17.75	5	3,250	0.15%
2019/04/17	0	0.00	1	17.85	17.85	-1	3,309	-0.03%
2019/04/16	19	17.83	4	17.84	17.80	15	3,306	0.45%
2019/04/15	7	17.64	0	0.00	17.55	7	3,406	0.21%
2019/04/12	1	17.55	0	0.00	17.50	1	3,453	0.03%
2019/04/11	11	17.67	8	18.00	17.55	3	3,513	0.09%
2019/04/10	1	17.95	1	18.00	18.00	0	3,563	0.00%
2019/04/09	30	17.98	4	18.00	17.95	26	3,585	0.73%
2019/04/08	12	17.99	6	17.99	17.90	6	3,650	0.16%
2019/04/03	56	17.84	0	0.00	17.75	56	3,636	1.54%
2019/04/02	2	17.80	6	17.97	17.75	-4	3,628	-0.11%
2019/04/01	6	17.70	0	0.00	17.65	6	3,589	0.17%
2019/03/29	1	17.50	1	17.55	17.40	0	3,561	0.00%
2019/03/28	0	0.00	0	17.40	17.50	0	3,570	0.00%
2019/03/27	1	17.95	0	0.00	17.70	1	3,592	0.03%
2019/03/26	0	0.00	1	17.80	17.85	-1	3,662	-0.03%
2019/03/25	5	17.65	0	0.00	17.65	5	3,673	0.14%
2019/03/22	1	18.10	2	18.25	18.10	-1	3,675	-0.03%
2019/03/21	1	18.15	0	0.00	18.20	1	3,651	0.03%
2019/03/20	1	18.35	11	18.38	18.00	-10	3,639	-0.27%
2019/03/19	3	18.12	11	18.05	18.25	-8	3,582	-0.22%
2019/03/18	1	18.00	0	0.00	18.05	1	3,549	0.03%
2019/03/15	15	18.23	1	18.25	17.85	14	3,520	0.40%
2019/03/14	1	18.05	6	18.10	17.80	-5	3,358	-0.15%
2019/03/13	21	18.09	3	18.03	18.20	18	3,361	0.54%
2019/03/12	1	17.40	3	17.83	17.95	-2	3,183	-0.06%
2019/03/11	0	0.00	1	17.30	17.30	-1	3,195	-0.03%
2019/03/07	6	18.09	11	17.82	17.55	-5	3,425	-0.15%
2019/03/06	1	17.60	1	17.70	17.70	0	3,207	0.00%
2019/03/05	5	17.30	0	0.00	17.30	5	3,261	0.15%
2019/02/27	0	0.00	1	17.15	17.25	-1	3,342	-0.03%
2019/02/26	14	17.95	2	17.90	17.50	12	3,338	0.36%
2019/02/25	1	17.65	2	17.73	17.75	-1	3,307	-0.03%
2019/02/21	0	0.00	4	17.65	17.70	-4	3,425	-0.12%
2019/02/20	10	17.87	13	17.79	17.80	-3	3,429	-0.09%
2019/02/19	10	17.50	0	0.00	17.60	10	3,359	0.30%
2019/02/18	1	17.10	2	17.23	17.20	-1	3,321	-0.03%
2019/02/15	1	17.65	10	17.70	17.05	-9	3,305	-0.27%
2019/02/14	3	17.70	13	17.67	17.65	-10	3,266	-0.31%
2019/02/13	5	17.35	0	0.00	17.35	5	3,213	0.16%
2019/02/11	1	17.25	1	17.05	17.05	0	3,202	0.00%
2019/01/29	0	0.00	1	17.30	17.20	-1	3,357	-0.03%
2019/01/28	0	0.00	1	17.35	17.45	-1	3,359	-0.03%
2019/01/25	1	17.40	2	17.50	17.30	-1	3,373	-0.03%
2019/01/24	18	17.48	1	17.55	17.40	17	3,444	0.49%
2019/01/23	0	0.00	2	17.10	17.15	-2	3,255	-0.06%
2019/01/22	1	17.00	0	0.00	16.70	1	3,245	0.03%
2019/01/21	0	0.00	1	16.85	16.90	-1	3,258	-0.03%
2019/01/18	0.5	16.70	0	0.00	16.75	0.5	3,294	0.02%
2019/01/16	1	17.10	1	17.05	16.95	0	3,295	0.00%
2019/01/15	1	16.85	0	0.00	16.85	1	3,296	0.03%
2019/01/11	0.4	16.60	12	16.85	16.70	-11.6	3,314	-0.35%
2019/01/10	1	17.15	0	0.00	16.80	1	3,339	0.03%
2019/01/09	0	0.00	2	17.28	17.15	-2	3,353	-0.06%
2019/01/08	2	17.15	0	0.00	17.10	2	3,298	0.06%
2019/01/07	9	17.38	2	17.30	17.20	7	3,325	0.21%
2019/01/04	1	16.25	2	16.90	16.95	-1	3,220	-0.03%
2019/01/03	9	16.82	1	17.00	16.70	8	3,257	0.25%
2019/01/02	3.1	16.76	3	16.80	16.80	0.1	3,290	0.00%
2018/12/28	1	16.40	2	16.50	16.40	-1	3,241	-0.03%
2018/12/27	3	16.50	3	16.48	16.10	0	3,281	0.00%
2018/12/26	2	16.38	0	0.00	15.90	2	3,263	0.06%
2018/12/20	3	16.25	0	0.00	16.10	3	3,483	0.09%
2018/12/19	2	16.58	3	16.70	16.80	-1	3,578	-0.03%
2018/12/17	1	16.45	6	16.44	16.50	-5	3,539	-0.14%
2018/12/14	0	0.00	1	16.45	16.40	-1	3,563	-0.03%
2018/12/07	0	0.00	1	17.30	17.30	-1	3,749	-0.03%
2018/12/06	10	17.22	2	17.05	16.90	8	3,769	0.21%
2018/12/05	1	18.00	0	0.00	18.00	1	3,751	0.03%
2018/12/04	2	18.63	5	18.50	18.20	-3	3,842	-0.08%
2018/12/03	9	18.49	3	18.50	18.70	6	3,866	0.16%
2018/11/30	0	0.00	6	17.59	17.60	-6	3,869	-0.16%
2018/11/29	11	17.38	4	17.34	17.05	7	3,834	0.18%
2018/11/28	7	17.26	2	17.05	17.30	5	3,819	0.13%
2018/11/27	1	16.80	1	16.75	16.85	0	3,781	0.00%
2018/11/26	1	16.15	4	16.28	16.50	-3	3,744	-0.08%
2018/11/23	2	16.33	1	16.40	16.10	1	3,782	0.03%
2018/11/22	1	16.55	1	16.75	16.35	0	3,832	0.00%
2018/11/21	1	16.60	1	16.70	16.70	0	4,119	0.00%
2018/11/20	2	16.73	16	16.89	16.60	-14	4,160	-0.34%
2018/11/19	5	16.45	5	16.40	16.70	0	4,121	0.00%
2018/11/16	1	16.25	2	16.40	16.20	-1	4,114	-0.02%
2018/11/15	2	15.90	0	0.00	15.90	2	4,098	0.05%
2018/11/14	6	15.90	1	15.90	15.90	5	4,139	0.12%
2018/11/09	0	0.00	1	16.20	16.10	-1	4,785	-0.02%
2018/11/08	4	16.61	11	16.35	16.30	-7	4,842	-0.14%
2018/11/07	2	16.45	3	16.60	16.50	-1	4,880	-0.02%
2018/11/06	5	16.10	1	16.00	16.15	4	4,866	0.08%
2018/11/05	0	0.00	6	16.03	16.00	-6	4,957	-0.12%
2018/11/02	13	16.23	16	16.15	16.20	-3	4,993	-0.06%
2018/11/01	14	15.77	7	16.18	16.15	7	4,968	0.14%
2018/10/31	1	14.75	1	14.95	15.15	0	4,906	0.00%
2018/10/30	1	14.65	21	14.50	14.50	-20	4,936	-0.41%
2018/10/29	1	14.85	1	14.90	14.65	0	4,971	0.00%
2018/10/25	1	15.55	0	0.00	14.95	1	5,113	0.02%
2018/10/23	1	15.80	0	0.00	15.80	1	5,215	0.02%
2018/10/19	2	15.55	1	15.70	15.85	1	5,433	0.02%
2018/10/18	1	15.75	1	15.75	16.00	0	5,537	0.00%
2018/10/17	1	15.75	5	16.30	15.70	-4	5,756	-0.07%
2018/10/16	0.5	16.15	0	0.00	16.20	0.5	5,904	0.01%
2018/10/15	7	15.91	7	15.86	15.90	0	6,046	0.00%
2018/10/12	10	15.39	5	15.35	15.60	5	6,199	0.08%
2018/10/11	1	15.25	10	15.30	15.15	-9	6,506	-0.14%
2018/10/09	6	17.47	3	17.43	16.80	3	6,611	0.05%
2018/10/08	2	18.08	0	0.00	18.05	2	6,738	0.03%
2018/10/05	4.5	18.53	12	18.39	18.35	-7.5	7,063	-0.11%
2018/10/04	17	19.24	30	19.25	19.20	-13	7,243	-0.18%
2018/10/03	4	19.30	3	19.00	19.00	1	7,476	0.01%
2018/10/02	10	19.00	5	19.01	19.05	5	7,865	0.06%
2018/09/28	1	18.70	0	0.00	18.70	1	10,613	0.01%
2018/09/27	2	18.93	2	19.00	18.80	0	11,303	0.00%
2018/09/26	6	19.03	7	18.94	19.20	-1	11,802	-0.01%
2018/09/25	0	0.00	2	18.60	18.65	-2	12,840	-0.02%
2018/09/20	1	18.50	1	18.60	18.45	0	14,371	0.00%
2018/09/18	8	18.56	2	18.75	18.35	6	15,667	0.04%
2018/09/17	3	18.55	0	0.00	18.55	3	16,408	0.02%
2018/09/14	1	17.90	8	18.14	18.35	-7	18,057	-0.04%
2018/09/12	12	17.79	3	17.83	17.70	9	20,184	0.04%
2018/09/10	1	17.80	0	0.00	17.70	1	21,821	0.00%
2018/09/07	1	19.80	0	0.00	19.15	1	22,116	0.00%
2018/09/06	8	20.39	14	20.46	20.10	-6	22,109	-0.03%
2018/09/05	2	19.95	3	20.07	20.25	-1	22,044	0.00%
2018/09/03	1	19.80	4	20.10	19.70	-3	21,983	-0.01%
2018/08/30	2	20.50	0	0.00	20.30	2	22,038	0.01%
2018/08/29	0	0.00	1	20.50	20.35	-1	22,042	0.00%
2018/08/28	18	20.82	15	20.68	20.35	3	22,013	0.01%
2018/08/27	1	20.05	1	19.95	20.10	0	21,733	0.00%
2018/08/24	8	19.92	1	19.90	19.95	7	21,711	0.03%
2018/08/23	3	19.63	1	19.55	19.75	2	21,680	0.01%
2018/08/22	1	19.55	0	0.00	19.55	1	21,657	0.00%
2018/08/21	6	19.45	9	19.47	19.95	-3	21,607	-0.01%
2018/08/20	2	19.95	1	19.85	19.50	1	21,556	0.00%
2018/08/17	2	19.90	17	19.92	19.85	-15	21,391	-0.07%
2018/08/16	26	19.72	9	19.65	20.20	17	21,253	0.08%
2018/08/15	3	18.83	4	18.88	19.05	-1	20,893	0.00%
2018/08/14	20	19.15	19	18.89	19.10	1	20,829	0.00%
2018/08/13	5	18.70	0	0.00	19.20	5	20,757	0.02%
2018/08/10	5	20.55	8	20.50	20.40	-3	20,619	-0.01%
2018/08/09	2	19.98	10	20.00	19.90	-8	20,512	-0.04%
2018/08/08	19	20.22	4	20.25	20.15	15	20,470	0.07%
2018/08/07	0	0.00	3.7	20.26	20.20	-3.7	20,444	-0.02%
2018/08/06	1	20.70	5	20.77	20.45	-4	20,400	-0.02%
2018/08/03	3	20.63	1	20.90	20.80	2	20,348	0.01%
2018/08/02	13	20.70	0	0.00	20.45	13	20,302	0.06%
2018/07/31	2	20.95	2	20.80	20.85	0	20,124	0.00%
2018/07/30	0	0.00	3	20.95	20.75	-3	20,092	-0.01%
2018/07/27	32	21.86	1	21.50	21.55	31	19,998	0.16%
2018/07/26	6	21.55	3	21.42	21.40	3	19,855	0.02%
2018/07/25	6	21.32	6	21.21	21.35	0	19,789	0.00%
2018/07/24	9	21.80	20	21.31	21.80	-11	19,668	-0.06%
2018/07/23	15	21.03	10	20.63	20.75	5	19,440	0.03%
2018/07/20	46	21.23	62	21.58	21.30	-16	19,278	-0.08%
2018/07/19	50	22.00	43	22.09	21.95	7	19,127	0.04%
2018/07/18	11	22.52	27	22.63	22.10	-16	18,958	-0.08%
2018/07/17	9	23.17	4	23.46	23.10	5	18,629	0.03%
2018/07/16	7	23.68	5	23.92	23.65	2	18,504	0.01%
2018/07/13	10	24.42	42	24.29	24.10	-32	18,332	-0.17%
2018/07/12	20	23.88	17	23.90	23.80	3	18,000	0.02%
2018/07/11	37	23.92	9.8	24.09	23.40	27.2	17,770	0.15%
2018/07/10	120	24.29	124	24.43	24.25	-4	17,531	-0.02%	大買/大賣/
2018/07/09	147	25.03	120	24.85	24.60	27	17,062	0.16%	大買/大賣/
2018/07/06	167	23.95	168	24.23	25.15	-1	15,743	-0.01%	大買/大賣/
2018/07/05	129	23.85	126	24.11	22.90	3	14,360	0.02%	大買/大賣/
2018/07/04	73	24.11	79	23.94	24.85	-6	13,724	-0.04%
2018/07/03	136	24.78	97	24.70	23.50	39	13,196	0.30%	大買/
2018/07/02	88	23.89	107	23.69	24.10	-19	12,031	-0.16%	大賣/
2018/06/29	120	23.91	136	24.24	23.95	-16	11,439	-0.14%	大買/大賣/
2018/06/28	21	23.18	14	23.08	23.10	7	10,555	0.07%
2018/06/27	114	24.42	133	24.36	23.60	-19	10,142	-0.19%	大買/大賣/
2018/06/26	111	23.64	55	23.31	24.40	56	9,238	0.61%	大買/
2018/06/25	142	24.60	82	24.24	23.30	60	8,392	0.71%	大買/
2018/06/22	58	22.59	39.1	22.92	23.70	18.9	6,762	0.28%
2018/06/21	75	21.26	415	21.70	21.55	-340	5,689	-5.98%	大賣/鉅額交易
2018/06/20	740	20.41	636	19.79	19.85	104	4,615	2.25%	大買/大賣/鉅額交易
2018/06/19	239	18.63	44	19.32	19.55	195	3,517	5.54%	大買/鉅額交易
2018/06/15	40	17.93	12	18.12	17.80	28	2,950	0.95%
2018/06/14	1	17.25	12	17.25	17.25	-11	2,570	-0.43%
2018/06/13	1	17.00	1	17.40	16.95	0	2,529	0.00%
2018/06/11	1	16.75	10	16.70	16.80	-9	2,461	-0.37%
2018/06/08	6	16.73	12	16.69	16.75	-6	2,460	-0.24%
2018/06/07	11	16.97	6	17.15	16.70	5	2,465	0.20%
2018/06/06	0	0.00	2	16.65	16.80	-2	2,375	-0.08%
2018/06/01	1	15.90	2	16.15	16.05	-1	2,520	-0.04%
2018/05/31	0	0.00	4	15.94	15.85	-4	2,495	-0.16%
2018/05/30	4	15.65	0	0.00	15.60	4	2,447	0.16%
2018/05/29	0	0.00	12	15.64	15.65	-12	2,554	-0.47%
2018/05/25	1	15.60	0	0.00	15.50	1	2,580	0.04%
2018/05/24	1	15.45	9	15.45	15.45	-8	2,594	-0.31%
2018/05/23	1	15.45	0	0.00	15.35	1	2,697	0.04%
2018/05/16	2	15.70	0	0.00	15.65	2	2,833	0.07%
2018/05/15	1	15.65	1	15.60	15.60	0	2,855	0.00%
2018/05/11	0	0.00	8	15.75	15.75	-8	3,026	-0.26%
2018/05/09	2	16.05	0	0.00	15.80	2	3,276	0.06%
2018/05/07	2	15.63	0	0.00	15.80	2	3,356	0.06%
2018/05/04	0	0.00	1	15.35	15.30	-1	3,355	-0.03%
2018/05/03	0	0.00	3	15.50	15.40	-3	3,396	-0.09%
2018/05/02	1	15.75	0	0.00	15.75	1	3,425	0.03%
2018/04/27	2	15.58	0	0.00	15.50	2	3,786	0.05%
2018/04/26	2	15.63	0	0.00	15.70	2	3,862	0.05%
2018/04/25	0	0.00	27	16.13	16.25	-27	3,993	-0.68%
2018/04/24	0	0.00	2	16.20	16.05	-2	4,094	-0.05%
2018/04/23	1	17.00	0	0.00	16.70	1	4,205	0.02%
2018/04/20	15	17.08	0	0.00	17.00	15	4,270	0.35%
2018/04/19	20	16.99	12	17.06	17.30	8	4,372	0.18%
2018/04/16	0	0.00	10	17.10	17.05	-10	5,184	-0.19%
2018/04/12	2	17.10	1	17.10	17.10	1	5,257	0.02%
2018/04/11	0	0.00	1	17.00	16.95	-1	5,411	-0.02%
2018/04/10	30	16.80	25	17.02	17.05	5	5,757	0.09%
2018/04/03	0	0.00	5	16.60	16.70	-5	5,775	-0.09%
2018/04/02	20	16.92	10	16.75	16.75	10	5,799	0.17%
2018/03/31	20	16.89	92	16.95	16.60	-72	5,827	-1.24%
2018/03/30	59	16.85	27	16.74	16.80	32	5,819	0.55%
2018/03/29	60	16.52	5	16.52	16.60	55	5,856	0.94%
2018/03/28	20	16.53	60	16.49	16.40	-40	6,033	-0.66%
2018/03/27	50	16.52	10	16.75	16.75	40	6,144	0.65%
2018/03/26	4	16.40	1	16.60	16.65	3	6,178	0.05%
2018/03/23	1	16.00	0	0.00	16.35	1	6,183	0.02%
2018/03/20	0	0.00	10	16.60	16.60	-10	6,221	-0.16%
2018/03/19	13	16.35	0	0.00	16.35	13	6,301	0.21%
2018/03/16	1	16.80	1	17.15	16.80	0	6,471	0.00%
2018/03/14	0	0.00	1	17.25	17.20	-1	6,631	-0.02%
2018/03/13	1	17.10	0	0.00	17.10	1	6,697	0.01%
2018/03/09	1	17.25	0	0.00	17.25	1	6,796	0.01%
2018/03/08	0	0.00	8	17.44	17.50	-8	6,940	-0.12%
2018/03/07	2	17.15	1	17.55	17.10	1	6,998	0.01%
2018/03/06	1	17.25	0	0.00	17.25	1	7,064	0.01%
2018/03/05	0.5	16.95	1	17.30	17.00	-0.5	7,234	-0.01%
2018/03/02	6.5	17.39	1	17.65	17.35	5.5	7,323	0.08%
2018/03/01	1.5	17.18	1	17.15	17.20	0.5	7,319	0.01%
2018/02/23	5.4	17.49	6	17.39	17.40	-0.6	8,651	-0.01%
2018/02/22	0	0.00	1	17.15	17.15	-1	8,919	-0.01%
2018/02/21	0.1	16.95	2	17.00	17.05	-1.9	9,269	-0.02%
2018/02/09	3	16.38	1	16.30	16.55	2	9,277	0.02%
2018/02/08	2	16.78	3	16.68	16.80	-1	9,250	-0.01%
2018/02/07	3.9	16.76	4	16.75	16.60	-0.1	9,340	0.00%
2018/02/06	29	16.64	1	16.20	16.30	28	9,358	0.30%
2018/02/05	8	17.28	14	16.92	17.40	-6	9,313	-0.06%
2018/02/01	0	0.00	10	17.57	17.35	-10	9,327	-0.11%
2018/01/31	3.1	17.00	1	17.10	17.00	2.1	9,159	0.02%
2018/01/30	0	0.00	3	17.02	16.80	-3	9,216	-0.03%
2018/01/29	10	16.90	0	0.00	16.75	10	9,427	0.11%
2018/01/26	3	16.73	6	16.70	16.65	-3	9,535	-0.03%
2018/01/25	2	17.20	1	17.05	16.85	1	9,516	0.01%
2018/01/24	9	17.03	16	17.13	17.10	-7	9,606	-0.07%
2018/01/23	13	17.66	66	17.67	17.30	-53	9,541	-0.56%
2018/01/22	10	17.68	22	17.47	17.45	-12	9,254	-0.13%
2018/01/19	70	17.57	15.2	17.63	17.55	54.8	9,173	0.60%
2018/01/18	26	17.55	25	17.28	17.20	1	9,038	0.01%
2018/01/17	15	17.77	3	17.90	17.50	12	8,955	0.13%
2018/01/16	28	17.57	29	17.60	17.65	-1	8,825	-0.01%
2018/01/15	17	17.67	14	17.59	17.55	3	8,732	0.03%
2018/01/12	25	17.63	34	17.73	17.55	-9	8,557	-0.11%
2018/01/11	5	16.95	2	16.98	17.20	3	8,020	0.04%
2018/01/10	9	16.86	6	16.85	16.65	3	7,863	0.04%
2018/01/09	3	16.35	0	0.00	16.20	3	7,716	0.04%
2018/01/08	9	16.41	22.2	16.62	16.05	-13.2	7,768	-0.17%
2018/01/05	8	17.08	2	17.20	17.00	6	7,670	0.08%
2018/01/04	9.2	17.00	10	16.69	17.50	-0.8	7,482	-0.01%
2018/01/03	5	16.25	1	16.20	16.10	4	7,080	0.06%
2018/01/02	13	16.10	0	0.00	15.95	13	7,027	0.18%