宅配通 (2642)-富邦-板橋券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.55
漲跌
▼0.05
漲幅
-0.13%
成交量
74張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	38.80	0	0.00	38.55	0.1	80	0.12%
2024/05/27	1	38.80	0	0.00	38.45	1	83	1.20%
2024/05/17	0	38.90	0	0.00	38.65	0	87	0.03%
2024/05/15	0	39.20	0	0.00	38.95	0	88	0.01%
2024/05/13	0	0.00	1.1	38.78	38.95	-1.1	84	-1.30%
2024/05/10	0.1	38.10	0	0.00	38.00	0.1	82	0.06%
2024/05/09	0.1	38.00	0	0.00	37.75	0.1	81	0.12%
2024/05/07	0	0.00	0.1	37.85	37.75	-0.1	81	-0.07%
2024/05/06	0	0.00	0.5	37.95	37.75	-0.5	81	-0.61%
2024/04/30	0	37.70	0	0.00	37.55	0	81	0.03%
2024/04/23	0.1	37.30	0	0.00	37.10	0.1	82	0.12%
2024/04/22	0.1	37.60	0	0.00	37.50	0.1	82	0.12%
2024/04/19	0.1	37.61	2	37.25	37.25	-1.9	81	-2.33%
2024/04/18	0	37.60	1	37.50	37.45	-1	80	-1.22%
2024/04/08	0	38.00	0	0.00	37.80	0	82	0.02%
2024/03/20	1	38.10	0	0.00	38.00	1	81	1.22%
2024/03/18	1	38.20	0	0.00	38.05	1	81	1.22%
2024/03/08	0	0.00	3	38.25	38.25	-3	84	-3.56%
2024/03/07	0.1	39.05	2	38.25	38.35	-2	89	-2.18%
2024/03/04	0.1	38.65	1	38.35	38.40	-0.9	88	-1.05%
2024/02/22	0.1	39.65	0	0.00	39.55	0.1	83	0.11%
2024/02/21	0	0.00	3	38.80	38.85	-3	81	-3.67%
2024/02/20	3	38.85	1	38.95	39.00	2	81	2.45%
2024/02/19	0	39.10	0	0.00	38.80	0	80	0.03%
2024/02/15	0	39.05	0.4	39.15	38.95	-0.4	78	-0.49%
2024/02/01	0	0.00	1	39.60	39.65	-1	85	-1.18%
2024/01/29	0	0.00	0.1	39.91	39.55	-0.1	87	-0.11%
2024/01/17	2	39.53	2	39.70	39.05	0	90	0.00%
2024/01/04	0	0.00	1	42.00	41.40	-1	95	-1.05%
2023/12/28	1	41.20	0	0.00	41.10	1	91	1.09%
2023/12/26	0	0.00	2	41.45	41.40	-2	91	-2.19%
2023/12/18	0	0.00	1	41.30	41.40	-1	87	-1.15%
2023/12/14	0	0.00	1	40.55	40.50	-1	85	-1.18%
2023/12/07	0	0.00	1	41.15	41.05	-1	84	-1.18%
2023/12/06	0	0.00	4	41.49	41.40	-4	84	-4.76%
2023/12/05	0	42.50	1.1	41.85	41.75	-1.1	82	-1.30%
2023/12/04	3	42.38	0	0.00	42.45	3	78	3.84%
2023/12/01	2	40.33	0	0.00	40.30	2	72	2.77%
2023/11/30	1	40.10	0	0.00	40.05	1	71	1.40%
2023/11/28	1	40.00	1	40.00	39.95	0	69	0.00%
2023/11/21	0	0.00	1	39.90	39.80	-1	68	-1.45%
2023/11/14	0	0.00	0.5	39.40	39.15	-0.5	66	-0.75%
2023/11/08	2	39.60	0	0.00	39.85	2	61	3.28%
2023/11/03	2	39.55	0	0.00	39.50	2	59	3.34%
2023/11/02	0	0.00	0	39.50	39.35	0	59	-0.02%
2023/10/26	0	0.00	1	39.30	39.30	-1	59	-1.68%
2023/10/20	0	0.00	1	38.20	38.30	-1	61	-1.63%
2023/10/19	0	39.10	0	0.00	38.85	0	60	0.02%
2023/10/17	0	40.10	0	0.00	39.60	0	60	0.02%
2023/10/16	0	40.20	0	0.00	39.90	0	61	0.02%
2023/10/13	0	40.35	3	40.10	40.05	-3	62	-4.85%
2023/09/12	1.1	40.77	0	0.00	40.75	1.1	79	1.38%
2023/09/08	0	0.00	1	41.45	41.35	-1	80	-1.24%
2023/09/01	0	0.00	1	41.70	41.65	-1	86	-1.16%
2023/08/25	0	0.00	3	40.60	40.60	-3	90	-3.31%
2023/08/24	1	40.65	0	0.00	40.55	1	91	1.10%
2023/08/18	3	41.23	0	0.00	41.10	3	93	3.21%
2023/08/04	0	0.00	0.1	41.15	41.10	-0.1	94	-0.05%
2023/07/24	1	41.50	0	0.00	40.90	1	92	1.08%
2023/07/13	2	41.60	0	0.00	41.45	2	91	2.19%
2023/07/10	0	42.00	0	0.00	42.30	0	91	0.03%
2023/06/28	0	43.85	0	0.00	43.90	0	85	0.03%
2023/06/21	0.2	44.40	0	0.00	44.35	0.2	85	0.23%
2023/06/19	0	0.00	1	44.20	44.70	-1	84	-1.18%
2023/06/16	0	0.00	3	44.90	44.80	-3	82	-3.62%
2023/06/15	1	44.55	0	0.00	44.55	1	82	1.21%
2023/06/07	1.1	45.42	0	0.00	45.00	1.1	86	1.22%
2023/06/02	0	0.00	6	45.13	45.20	-6	86	-6.95%
2023/05/30	5.2	45.17	0	0.00	45.15	5.2	95	5.49%
2023/05/12	1	44.50	0	0.00	44.50	1	112	0.89%
2023/05/08	0	46.50	0	0.00	46.40	0	115	0.02%
2023/05/05	1	46.35	4	46.50	46.55	-3	120	-2.50%
2023/05/04	0	0.00	0.2	46.00	46.65	-0.2	125	-0.16%
2023/04/27	0	0.00	4	45.40	45.50	-4	142	-2.82%
2023/04/24	0	0.00	0	46.20	46.00	0	155	-0.01%
2023/04/21	0	46.00	0	0.00	45.50	0	159	0.01%
2023/04/20	1	46.70	0	0.00	46.55	1	164	0.61%
2023/04/18	1	47.00	0	0.00	46.75	1	237	0.42%
2023/04/14	0	0.00	1	46.90	46.95	-1	296	-0.34%
2023/04/13	1	46.95	0	0.00	47.20	1	297	0.34%
2023/04/07	0	0.00	2.1	47.30	47.50	-2.1	314	-0.65%
2023/04/06	1	47.35	0	0.00	47.35	1	324	0.31%
2023/03/21	2	47.28	0	0.00	47.55	2	526	0.38%
2023/03/13	0	48.00	0	0.00	48.45	0	534	0.00%
2023/03/10	1	48.60	0.1	48.90	48.70	1	535	0.18%
2023/03/08	0	0.00	0.3	49.25	49.75	-0.3	535	-0.06%
2023/03/03	2	48.93	0	0.00	49.65	2	533	0.37%
2023/02/23	0	0.00	2.1	48.86	49.00	-2.1	526	-0.39%
2023/02/21	0	0.00	1	49.00	48.95	-1	526	-0.19%
2023/02/17	2	48.75	0	0.00	48.60	2	529	0.38%
2023/02/02	4	50.50	1	50.70	50.70	3	567	0.53%
2023/02/01	4	49.39	0	0.00	49.60	4	569	0.70%
2023/01/31	0	0.00	1	49.40	49.55	-1	567	-0.18%
2023/01/17	1	50.00	0	0.00	49.70	1	563	0.18%
2023/01/13	1	49.60	1	49.70	49.90	0	552	0.00%
2023/01/12	0	0.00	2	50.60	49.90	-2	549	-0.36%
2023/01/10	2	51.25	1	50.90	50.80	1	538	0.19%
2023/01/06	1	55.30	2	52.75	53.30	-1	524	-0.19%
2023/01/05	2	52.30	1	54.00	54.00	1	466	0.21%
2023/01/04	1	49.60	0	0.00	49.50	1	410	0.24%
2022/12/30	2	50.10	0	0.00	50.10	2	409	0.49%
2022/12/28	1	50.10	0	0.00	50.00	1	403	0.25%
2022/12/26	4	52.78	4	52.05	51.80	0	396	0.00%
2022/12/21	0	0.00	1	53.70	52.90	-1	358	-0.28%
2022/12/20	4	52.10	4	52.00	53.60	0	314	0.00%
2022/12/19	2	49.88	1	49.60	49.60	1	263	0.38%
2022/12/08	1	46.60	0	0.00	46.00	1	215	0.47%
2022/12/07	0	0.00	2	46.50	46.65	-2	216	-0.93%
2022/11/29	0	0.00	2	45.13	45.10	-2	206	-0.97%
2022/11/25	0	0.00	1	45.00	44.60	-1	211	-0.47%
2022/11/24	0	0.00	0.2	45.00	45.00	-0.2	218	-0.08%
2022/11/18	0	0.00	0	45.00	44.10	0	231	0.00%
2022/11/17	0	0.00	1	44.80	44.90	-1	241	-0.41%
2022/11/16	0	0.00	2	44.15	44.40	-2	240	-0.83%
2022/11/15	0	0.00	8	45.21	45.00	-8	242	-3.30%
2022/11/14	0	0.00	1	45.50	46.15	-1	244	-0.41%
2022/11/07	1	44.55	0	0.00	45.20	1	245	0.41%
2022/11/04	0	43.95	0	0.00	44.00	0	243	0.01%
2022/11/02	1	44.25	1	43.60	43.50	0	238	0.00%
2022/11/01	0	0.00	1	44.95	43.70	-1	237	-0.42%
2022/10/31	1	42.30	0	0.00	42.40	1	223	0.45%
2022/10/28	0	42.50	0	0.00	42.00	0	221	0.01%
2022/10/21	0	40.45	0	0.00	40.45	0	223	0.00%
2022/10/19	1	42.20	0	0.00	41.20	1	225	0.44%
2022/10/17	0	0.00	1	39.80	41.20	-1	230	-0.43%
2022/10/12	2	42.00	0	0.00	41.55	2	232	0.86%
2022/10/03	0	0.00	1	45.80	45.80	-1	249	-0.40%
2022/09/28	2	44.30	1	43.85	43.20	1	255	0.39%
2022/09/26	0	47.50	0	0.00	45.80	0	277	0.00%
2022/09/23	1	50.00	0	0.00	49.40	1	282	0.35%
2022/09/08	0	0.00	1	52.10	52.30	-1	390	-0.26%
2022/09/02	0	0.00	1	55.50	55.10	-1	411	-0.24%
2022/09/01	2	56.00	0	0.00	56.00	2	413	0.48%
2022/08/31	1	57.90	1	58.20	57.30	0	423	0.00%
2022/08/30	1	57.20	0	0.00	57.20	1	421	0.24%
2022/08/26	1	57.00	0	0.00	57.20	1	423	0.24%
2022/08/25	1	57.00	0	0.00	57.30	1	425	0.24%
2022/08/16	0	0.00	1	53.90	54.00	-1	422	-0.24%
2022/08/15	1	53.40	1	54.10	54.20	0	435	0.00%
2022/08/11	0	0.00	0.1	53.00	52.20	-0.1	454	-0.02%
2022/08/05	0	0.00	1	51.20	51.60	-1	498	-0.20%
2022/08/04	1	49.35	0	0.00	49.90	1	522	0.19%
2022/08/03	0	0.00	3	49.95	49.65	-3	540	-0.56%
2022/07/20	1	53.30	0	0.00	52.80	1	1,395	0.07%
2022/07/18	2	52.00	0	0.00	52.50	2	2,457	0.08%
2022/07/14	0	52.50	0	0.00	52.50	0	2,502	0.00%
2022/07/13	2	51.90	1	52.30	51.70	1	2,523	0.04%
2022/07/12	0	0.00	2	50.30	50.00	-2	2,600	-0.08%
2022/07/11	0	0.00	1	52.30	52.10	-1	2,625	-0.04%
2022/07/08	10	52.65	0	0.00	52.10	10	2,646	0.38%
2022/07/07	21	51.22	2	50.50	52.30	19	2,650	0.72%
2022/07/06	22	52.31	0	0.00	51.50	22	2,669	0.82%
2022/07/05	29	52.70	0	0.00	53.30	29	2,700	1.07%
2022/07/04	4	51.33	2	52.00	51.40	2	2,724	0.07%
2022/07/01	1	51.10	0	0.00	49.10	1	2,796	0.04%
2022/06/30	1	53.20	7	52.27	52.00	-6	2,923	-0.21%
2022/06/29	0	0.00	5	54.50	54.90	-5	3,112	-0.16%
2022/06/28	1	56.00	0	0.00	56.00	1	3,231	0.03%
2022/06/27	0	0.00	10	57.35	57.30	-10	3,296	-0.30%
2022/06/23	3	55.20	1	54.80	54.90	2	3,368	0.06%
2022/06/21	8	58.46	3	58.27	59.40	5	3,358	0.15%
2022/06/20	0	57.50	21.5	58.70	54.80	-21.5	3,334	-0.65%
2022/06/17	0	61.80	22	61.23	60.30	-22	3,320	-0.66%
2022/06/16	6	63.95	27	65.45	63.70	-21	3,312	-0.63%
2022/06/14	1	67.70	1	68.20	68.00	0	3,314	0.00%
2022/06/10	42	71.20	0.2	71.40	71.30	41.8	3,323	1.26%
2022/06/09	23	70.84	3	71.70	72.00	20	3,327	0.60%
2022/06/07	3	69.93	4	69.60	69.80	-1	3,319	-0.03%
2022/06/06	0	0.00	2	69.60	69.60	-2	3,323	-0.06%
2022/06/01	0	0.00	1	70.60	70.50	-1	3,351	-0.03%
2022/05/30	2	70.60	0	0.00	71.20	2	3,361	0.06%
2022/05/27	0.1	70.10	0	0.00	69.70	0.1	3,361	0.00%
2022/05/26	0	0.00	1	71.00	69.80	-1	3,364	-0.03%
2022/05/25	3	70.40	0	0.00	70.90	3	3,378	0.09%
2022/05/24	3	70.53	2	70.50	70.00	1	3,433	0.03%
2022/05/23	41	71.02	2.1	71.15	71.10	38.9	3,438	1.13%
2022/05/20	1	69.80	1	69.10	69.10	0	3,443	0.00%
2022/05/19	5	69.80	1	69.80	69.00	4	3,459	0.12%
2022/05/18	0	0.00	1	69.30	69.60	-1	3,459	-0.03%
2022/05/17	2	68.70	2	68.60	68.90	0	3,468	0.00%
2022/05/16	0.9	69.57	3	69.70	69.80	-2.1	3,471	-0.06%
2022/05/13	0.1	68.90	0	0.00	69.30	0.1	3,477	0.00%
2022/05/12	6.1	69.23	3	70.10	68.30	3.1	3,493	0.09%
2022/05/11	2	73.65	3	73.03	71.80	-1	3,568	-0.03%
2022/05/10	8	73.69	47	73.24	73.00	-39	3,567	-1.09%
2022/05/09	6	77.01	4	76.25	75.50	2	3,575	0.06%
2022/05/06	5	75.00	2	74.80	74.90	3	3,586	0.08%
2022/05/04	1	77.70	11	77.31	76.70	-10	3,785	-0.26%
2022/05/03	0	0.00	1	78.20	76.80	-1	3,939	-0.03%
2022/04/29	7	77.69	13	77.69	77.50	-6	4,312	-0.14%
2022/04/28	18	77.73	14	78.29	78.00	4	4,541	0.09%
2022/04/27	20.1	76.99	14	75.67	76.40	6.1	4,619	0.13%
2022/04/26	81.3	83.35	65	82.83	77.60	16.3	4,661	0.35%
2022/04/25	68	91.01	56.1	93.37	85.50	11.9	4,578	0.26%
2022/04/22	25.1	84.49	46.1	85.97	87.40	-21	4,137	-0.51%
2022/04/21	2	80.45	2	79.90	79.50	0	4,806	0.00%
2022/04/20	5	78.50	11	78.68	79.80	-6	5,549	-0.11%
2022/04/19	1	78.70	1	78.30	77.80	0	5,886	0.00%
2022/04/18	7	81.49	22.1	81.29	80.30	-15.1	6,132	-0.25%
2022/04/15	5	79.56	5	79.44	79.10	0	6,128	0.00%
2022/04/14	2	78.20	4	78.15	78.50	-2	6,265	-0.03%
2022/04/13	5.1	76.20	2	76.00	76.10	3.1	6,348	0.05%
2022/04/12	11	76.55	5	76.26	75.70	6	6,375	0.09%
2022/04/11	1	77.50	3	78.53	77.50	-2	6,387	-0.03%
2022/04/08	4	77.43	4	76.93	77.00	0	6,354	0.00%
2022/04/07	8	79.16	9.5	79.31	78.20	-1.5	6,324	-0.02%
2022/04/06	26	84.55	22	83.50	82.40	4	6,239	0.06%
2022/04/01	12.5	81.24	12.1	80.88	81.30	0.4	6,103	0.01%
2022/03/31	4	77.75	15.5	78.84	78.80	-11.5	5,907	-0.19%
2022/03/30	8	76.60	16	76.20	77.70	-8	5,786	-0.14%
2022/03/29	8	74.35	14	74.01	74.10	-6	5,719	-0.10%
2022/03/28	1	76.50	5	77.20	77.20	-4	5,663	-0.07%
2022/03/25	0	0.00	0	70.80	70.20	0	5,640	0.00%
2022/03/18	0	0.00	2	71.80	71.50	-2	5,653	-0.04%
2022/03/17	6	70.30	1	70.00	70.50	5	5,649	0.09%
2022/03/16	2.3	68.64	1	68.40	68.40	1.3	5,684	0.02%
2022/03/15	10	68.60	0	0.00	68.70	10	5,684	0.18%
2022/03/14	1	71.10	0	0.00	71.30	1	5,680	0.02%
2022/03/11	0	0.00	5	70.70	70.40	-5	5,682	-0.09%
2022/03/09	0.2	69.20	1	68.40	69.50	-0.9	5,695	-0.01%
2022/03/08	4	68.70	0.9	70.10	67.60	3.1	5,733	0.05%
2022/03/07	2	71.20	0	0.00	71.10	2	5,760	0.03%
2022/03/02	0	0.00	2	75.20	75.00	-2	5,847	-0.03%
2022/03/01	3	75.47	0	0.00	76.00	3	5,846	0.05%
2022/02/25	2	75.60	0	0.00	75.20	2	5,843	0.03%
2022/02/24	10.1	77.14	10	76.49	75.60	0.1	5,831	0.00%
2022/02/23	1	76.40	1	76.02	76.80	0	5,779	0.00%
2022/02/22	0.3	76.20	4.1	76.39	76.10	-3.8	5,776	-0.07%
2022/02/21	1	79.01	0	0.00	78.30	1	5,762	0.02%
2022/02/18	8.1	78.78	0.2	78.70	78.70	7.9	5,748	0.14%
2022/02/15	3	79.00	3	79.60	78.60	0	5,732	0.00%
2022/02/14	0	0.00	5	79.26	79.30	-5	5,729	-0.09%
2022/02/11	8	83.78	9.1	84.15	83.60	-1.1	5,715	-0.02%
2022/02/10	3	79.27	2	79.40	79.20	1	5,627	0.02%
2022/02/09	2	78.75	2	79.20	79.00	0	5,623	0.00%
2022/02/08	5.1	78.41	3	78.00	78.20	2.1	5,617	0.04%
2022/02/07	3	78.60	5	78.30	79.60	-2	5,614	-0.04%
2022/01/26	21	83.85	29.2	83.79	83.50	-8.2	5,649	-0.15%
2022/01/25	25.2	88.72	15	87.83	86.40	10.2	5,511	0.19%
2022/01/24	33.2	92.81	39.2	92.93	93.00	-6	5,368	-0.11%
2022/01/21	28.5	87.27	26	87.40	88.30	2.4	5,003	0.05%
2022/01/20	26	87.04	23	86.42	85.00	3	4,744	0.06%
2022/01/19	14.1	92.37	12	92.21	91.30	2	4,575	0.04%
2022/01/18	43.6	94.40	39.3	93.90	91.50	4.3	4,344	0.10%
2022/01/17	62.1	96.88	49.1	96.28	96.20	13.1	4,085	0.32%
2022/01/14	159.2	97.83	175.1	97.17	94.10	-15.8	3,690	-0.43%	大買/大賣/
2022/01/13	90	94.06	118.1	95.04	96.60	-28.1	2,810	-1.00%	大賣/
2022/01/12	36.1	87.88	49.3	88.98	90.10	-13.2	2,047	-0.64%
2022/01/11	19.1	85.58	21	84.71	82.90	-2	1,697	-0.11%
2022/01/10	6	91.70	7.2	92.00	92.00	-1.2	1,435	-0.08%
2022/01/07	42	80.43	42	82.51	83.70	0	1,369	0.00%
2022/01/06	20	76.70	14	76.26	76.10	6	1,223	0.49%
2022/01/05	9	74.73	5	73.72	73.30	4	1,131	0.35%
2022/01/04	1	74.70	7	74.20	74.70	-6	1,112	-0.54%
2022/01/03	2	71.85	0	0.00	71.60	2	1,087	0.18%
2021/12/30	5	71.92	3	71.90	71.90	2	1,109	0.18%
2021/12/29	0	0.00	2	72.00	72.40	-2	1,127	-0.18%
2021/12/28	1	72.00	1	72.30	72.10	0	1,151	0.00%
2021/12/27	0	0.00	31	72.26	72.30	-31	1,178	-2.63%
2021/12/23	0	0.00	10	72.80	72.70	-10	1,211	-0.83%
2021/12/21	4	72.30	5	73.46	73.70	-1	1,258	-0.08%
2021/12/20	4	73.10	4	72.90	72.60	0	1,269	0.00%
2021/12/17	1	73.20	2	73.55	73.50	-1	1,288	-0.08%
2021/12/16	0	0.00	1	72.50	72.50	-1	1,300	-0.08%
2021/12/13	1	72.50	1	72.00	71.80	0	1,436	0.00%
2021/12/10	2	75.25	3	74.07	72.50	-1	1,637	-0.06%
2021/12/09	1	72.50	10	72.45	72.20	-9	1,926	-0.47%
2021/12/08	0	0.00	3	73.00	72.90	-3	2,029	-0.15%
2021/12/07	2	73.25	2	73.60	73.00	0	2,411	0.00%
2021/12/06	1	74.50	4	74.15	74.00	-3	2,449	-0.12%
2021/12/02	1	74.00	1	74.60	74.60	0	2,636	0.00%
2021/12/01	6	75.20	6	75.72	73.20	0	2,610	0.00%
2021/11/30	26	72.04	24	72.24	72.50	2	2,587	0.08%
2021/11/29	3	73.27	5	75.20	75.20	-2	2,540	-0.08%
2021/11/26	3	68.13	2	68.50	68.40	1	2,523	0.04%
2021/11/25	1	69.30	1	69.80	69.60	0	2,525	0.00%
2021/11/24	0	0.00	9	69.30	69.40	-9	2,535	-0.35%
2021/11/23	1	68.90	9	68.60	68.80	-8	2,586	-0.31%
2021/11/22	0	0.00	3	69.50	69.40	-3	2,605	-0.12%
2021/11/19	4	69.12	0	0.00	68.70	4	2,607	0.15%
2021/11/18	1	69.70	0	0.00	69.50	1	2,624	0.04%
2021/11/17	1	69.40	2	69.55	69.70	-1	2,693	-0.04%
2021/11/16	0	0.00	1	71.10	70.20	-1	2,712	-0.04%
2021/11/15	4	70.38	2	70.00	70.10	2	2,724	0.07%
2021/11/12	0	0.00	1	71.80	72.10	-1	2,756	-0.04%
2021/11/11	1	72.20	0	0.00	72.40	1	2,763	0.04%
2021/11/10	0	0.00	5	75.20	74.00	-5	2,773	-0.18%
2021/11/09	10	74.50	0	0.00	74.40	10	2,791	0.36%
2021/11/08	1.1	73.55	1	74.00	74.50	0.1	2,799	0.00%
2021/11/05	14	74.77	16	74.23	73.40	-2	2,812	-0.07%
2021/11/04	20	77.49	20	75.85	75.80	0	2,816	0.00%
2021/11/03	38	79.74	10	80.16	78.50	28	2,795	1.00%
2021/11/02	0	0.00	0.1	75.50	75.50	-0.1	2,741	0.00%
2021/11/01	9	74.08	1	73.60	73.70	8	2,741	0.29%
2021/10/29	1	72.60	5	70.74	72.40	-4	2,714	-0.15%
2021/10/28	5	69.40	0	0.00	69.20	5	2,709	0.18%
2021/10/27	1	68.50	1	68.70	68.60	0	2,736	0.00%
2021/10/26	6	69.02	1	69.20	68.90	5	2,766	0.18%
2021/10/25	9	69.56	8	70.48	69.10	1	2,801	0.04%
2021/10/22	2	67.44	0	0.00	66.60	2	2,790	0.07%
2021/10/21	0	0.00	4	68.65	69.00	-4	2,817	-0.14%
2021/10/20	0	0.00	1	68.00	67.50	-1	2,851	-0.04%
2021/10/15	1	64.80	1	65.70	65.90	0	3,048	0.00%
2021/10/14	0	0.00	1	66.00	65.70	-1	3,090	-0.03%
2021/10/12	3	64.60	2	65.15	65.10	1	3,447	0.03%
2021/10/08	0	0.00	1	68.60	66.80	-1	3,772	-0.03%
2021/10/07	3	68.80	4	68.80	68.30	-1	3,930	-0.03%
2021/10/06	1	67.00	2	67.30	65.40	-1	4,057	-0.02%
2021/10/05	0	0.00	1	69.00	68.80	-1	4,185	-0.02%
2021/10/04	3	66.80	4	67.00	67.20	-1	4,303	-0.02%
2021/10/01	1.1	73.88	0	0.00	71.60	1.1	4,502	0.02%
2021/09/29	4	76.54	2	78.15	75.00	2	4,948	0.04%
2021/09/28	0	0.00	1	77.20	77.00	-1	5,134	-0.02%
2021/09/27	3	76.83	2	77.80	76.20	1	5,404	0.02%
2021/09/24	1	77.30	1	77.70	77.70	0	6,044	0.00%
2021/09/23	4	77.35	0	0.00	76.90	4	6,573	0.06%
2021/09/22	1	80.00	2	78.40	77.00	-1	7,116	-0.01%
2021/09/17	2	81.30	7	82.00	80.80	-5	7,356	-0.07%
2021/09/16	10	79.82	11	79.62	81.70	-1	7,774	-0.01%
2021/09/15	62	80.75	59	80.99	81.00	3	7,877	0.04%
2021/09/14	90	82.22	87	82.76	79.90	3	8,048	0.04%
2021/09/13	20	79.98	16	80.51	78.50	4	8,202	0.05%
2021/09/10	67.2	89.03	28	88.71	86.10	39.2	8,393	0.47%
2021/09/09	3	94.60	16	94.60	94.60	-13	8,426	-0.15%
2021/09/08	28	84.86	8.1	85.44	86.00	20	8,439	0.24%
2021/09/07	18	74.03	11	75.61	78.20	7	8,369	0.08%
2021/09/06	2	70.95	0	0.00	71.10	2	8,284	0.02%
2021/09/03	7	71.47	5	71.30	70.90	2	8,283	0.02%
2021/09/02	0	0.00	5	73.90	74.20	-5	8,277	-0.06%
2021/09/01	4	72.63	6	72.13	71.90	-2	8,274	-0.02%
2021/08/31	1	73.90	0	0.00	73.60	1	8,286	0.01%
2021/08/30	0	0.00	5	74.70	74.60	-5	8,309	-0.06%
2021/08/27	13.4	75.27	11	74.53	74.00	2.4	8,351	0.03%
2021/08/26	10	82.64	7.2	84.06	80.80	2.8	8,354	0.03%
2021/08/25	7	81.97	2	82.00	82.20	5	8,497	0.06%
2021/08/24	1	82.10	4	84.13	82.00	-3	8,793	-0.03%
2021/08/23	15	85.34	3.3	86.78	83.60	11.7	8,812	0.13%
2021/08/20	2	81.35	9.1	82.15	83.20	-7.1	8,947	-0.08%
2021/08/19	3	80.30	1	81.00	79.30	2	9,200	0.02%
2021/08/18	8	78.95	13.3	79.68	82.90	-5.3	9,578	-0.06%
2021/08/17	2	79.95	2	81.20	78.20	0	10,109	0.00%
2021/08/16	9.5	80.62	0	0.00	80.20	9.5	10,142	0.09%
2021/08/13	2	83.05	14	84.40	82.60	-12	10,371	-0.12%
2021/08/12	0	0.00	1	82.17	83.00	-1	10,601	-0.01%
2021/08/11	8	81.19	3	81.57	81.20	5	10,651	0.05%
2021/08/10	5	82.56	2	82.20	82.30	3	10,809	0.03%
2021/08/09	1	84.30	2	85.05	84.00	-1	10,855	-0.01%
2021/08/06	4	84.63	3.5	86.00	84.00	0.5	10,962	0.00%
2021/08/05	11.1	85.54	3	86.57	84.80	8.1	11,018	0.07%
2021/08/04	0	0.00	6	88.45	88.20	-6	11,007	-0.05%
2021/08/03	5.1	89.30	0	0.00	87.90	5.1	11,015	0.05%
2021/08/02	0	0.00	4.5	87.53	90.50	-4.5	11,000	-0.04%
2021/07/30	9.2	90.18	3	90.80	87.80	6.2	10,961	0.06%
2021/07/29	6	93.80	14	93.37	92.50	-8	10,926	-0.07%
2021/07/28	1	91.00	2	90.85	90.00	-1	10,876	-0.01%
2021/07/27	11	92.73	6.6	94.25	91.50	4.4	10,843	0.04%
2021/07/26	0	0.00	12	95.50	94.70	-12	10,808	-0.11%
2021/07/23	11.1	93.32	14	94.40	93.70	-2.9	10,778	-0.03%
2021/07/22	32	92.40	28	93.13	94.50	4	10,737	0.04%
2021/07/21	3.2	96.25	5	95.26	92.00	-1.8	10,656	-0.02%
2021/07/20	13.1	97.68	5	97.64	96.20	8.1	10,570	0.08%
2021/07/19	12.2	97.71	14.1	98.61	101.00	-2	10,518	-0.02%
2021/07/16	41.2	102.97	16	100.86	97.90	25.2	10,404	0.24%
2021/07/15	28.1	103.47	26	105.10	108.00	2.1	10,137	0.02%
2021/07/14	16.1	98.06	20	96.96	98.20	-3.9	9,804	-0.04%
2021/07/13	11.2	102.99	9.2	100.81	100.00	1.9	9,642	0.02%
2021/07/12	11	110.73	18	108.72	108.50	-7	9,492	-0.07%
2021/07/09	9	112.66	12	112.04	109.50	-3	9,346	-0.03%
2021/07/08	23	117.69	28.3	116.30	116.00	-5.3	9,206	-0.06%
2021/07/07	35	122.80	30	119.72	120.00	5	8,980	0.06%
2021/07/06	36	130.10	40	128.00	125.00	-4	8,754	-0.05%
2021/07/05	95	133.35	84.5	134.10	128.00	10.6	8,503	0.12%
2021/07/02	95.1	142.52	86.6	143.17	137.00	8.5	8,289	0.10%
2021/07/01	125.2	143.84	131	147.37	143.00	-5.8	8,002	-0.07%	大買/大賣/
2021/06/30	170.6	139.45	162	138.99	139.00	8.6	7,351	0.12%	大買/大賣/
2021/06/29	77	133.48	64.2	135.00	134.00	12.7	6,800	0.19%
2021/06/28	52.3	121.56	56.1	125.22	126.50	-3.8	6,232	-0.06%
2021/06/25	81.1	114.09	85.1	113.66	115.00	-4	5,962	-0.07%
2021/06/24	45	104.09	63	104.40	107.00	-18	5,506	-0.33%
2021/06/23	84.2	102.13	76	103.23	97.60	8.2	5,335	0.15%
2021/06/22	83.1	113.78	47	112.77	106.00	36.1	4,957	0.73%
2021/06/21	51.2	105.25	45	106.53	107.50	6.2	4,475	0.14%
2021/06/18	27	96.65	53.1	97.00	98.00	-26.1	4,181	-0.62%
2021/06/17	9	86.62	19	85.82	89.10	-10	3,764	-0.27%
2021/06/16	2	82.95	1	82.30	81.00	1	3,708	0.03%
2021/06/15	6	83.73	2	83.20	84.10	4	3,696	0.11%
2021/06/10	1	78.00	1.6	78.39	78.00	-0.6	3,654	-0.02%
2021/06/08	1	81.60	31	83.38	82.80	-30	3,615	-0.83%
2021/06/07	20	81.20	4	81.13	82.00	16	3,590	0.45%
2021/06/04	8	78.59	7	78.69	79.10	1	3,577	0.03%
2021/06/03	1	82.90	5	81.34	82.90	-4	3,527	-0.11%
2021/06/02	21.6	86.32	24.2	87.22	88.70	-2.6	3,483	-0.07%
2021/06/01	50.3	81.33	56	84.35	80.70	-5.7	3,318	-0.17%
2021/05/31	8	85.50	13	85.50	85.50	-5	3,014	-0.17%
2021/05/28	37	75.59	8.1	77.54	77.80	28.9	2,979	0.97%
2021/05/27	48	69.88	28	70.42	70.80	20	2,773	0.72%
2021/05/26	33.1	60.44	59	61.87	64.40	-25.9	2,496	-1.04%
2021/05/25	85.1	57.27	101.1	55.91	58.60	-16	2,097	-0.76%	大賣/
2021/05/24	16	54.20	10	54.20	54.20	6	1,521	0.39%
2021/05/21	24	48.04	23	48.99	49.30	1	1,470	0.07%
2021/05/20	35	43.16	36	44.04	44.85	-1	1,218	-0.08%
2021/05/19	14.1	41.31	15	41.24	40.80	-0.9	957	-0.09%
2021/05/18	80	42.79	114	41.05	41.50	-34	884	-3.84%	大賣/
2021/05/17	62	39.92	12	40.46	40.55	50	698	7.16%
2021/05/14	6	38.07	6	38.64	36.90	0	627	0.00%
2021/05/13	5	37.88	15.2	38.04	38.80	-10.2	501	-2.03%
2021/05/12	2	34.45	2	34.63	35.30	0	400	0.00%
2021/05/11	2	35.80	4	35.85	34.60	-2	378	-0.53%
2021/05/06	1	34.15	0	0.00	34.20	1	357	0.28%
2021/05/04	1.1	33.81	0	0.00	33.90	1.1	358	0.29%
2021/05/03	1	34.60	0	0.00	34.55	1	354	0.28%
2021/04/29	1	35.25	0	0.00	35.00	1	351	0.28%
2021/04/27	1	34.80	0	0.00	34.65	1	333	0.30%
2021/04/26	0	0.00	1	35.00	34.90	-1	331	-0.30%
2021/04/23	0	0.00	1	34.45	34.40	-1	327	-0.31%
2021/04/22	3	34.97	0	0.00	34.65	3	327	0.91%
2021/04/21	0	0.00	1	35.00	35.00	-1	322	-0.31%
2021/04/15	0.1	34.35	0	0.00	34.35	0.1	306	0.02%
2021/04/09	0.1	34.50	2	34.45	34.45	-2	296	-0.66%
2021/04/08	1	34.50	0	0.00	34.55	1	305	0.33%
2021/04/07	0	0.00	5	34.60	34.70	-5	300	-1.66%
2021/04/01	0	0.00	5	34.65	34.60	-5	293	-1.70%
2021/03/30	0	0.00	1	34.70	34.70	-1	290	-0.34%
2021/03/29	1	35.05	2	34.85	34.70	-1	288	-0.35%
2021/03/26	0	0.00	1	34.25	34.35	-1	285	-0.35%
2021/03/25	0	0.00	4	34.23	34.15	-4	295	-1.35%
2021/03/24	0	0.00	3.2	34.30	34.25	-3.2	298	-1.07%
2021/03/22	0	0.00	0.2	34.45	34.50	-0.2	292	-0.07%
2021/03/18	5	34.27	1.3	33.98	34.20	3.7	280	1.32%
2021/03/17	0	0.00	6	33.48	33.45	-6	267	-2.25%
2021/03/15	2	33.40	0	0.00	33.50	2	265	0.75%
2021/03/12	0	0.00	5	33.49	33.50	-5	266	-1.88%
2021/03/11	3	33.00	0	0.00	33.20	3	263	1.14%
2021/03/10	2	32.98	0	0.00	32.90	2	267	0.75%
2021/03/09	0	0.00	2	33.43	33.55	-2	247	-0.81%
2021/03/08	4	33.44	0	0.00	33.35	4	245	1.63%
2021/03/05	0.2	32.90	0	0.00	32.80	0.2	233	0.07%
2021/03/03	1	32.85	0	0.00	32.95	1	228	0.44%
2021/03/02	0.2	32.50	0	0.00	32.30	0.2	224	0.07%
2021/02/24	1	31.80	0	0.00	31.85	1	225	0.44%
2021/02/19	1	31.70	0	0.00	31.60	1	220	0.45%
2021/02/17	3	32.10	0	0.00	32.10	3	220	1.36%
2021/02/04	0	0.00	1	31.90	32.70	-1	229	-0.44%
2021/02/02	1	31.45	1	31.45	31.45	0	230	0.00%
2021/01/25	0	0.00	1	31.75	32.95	-1	272	-0.37%
2021/01/15	0	33.15	0	0.00	32.80	0	300	0.01%
2021/01/12	2	33.30	2	33.15	33.20	0	294	0.00%
2021/01/11	1	33.25	0	0.00	33.25	1	293	0.34%
2021/01/08	1	33.20	0	0.00	33.25	1	292	0.34%
2021/01/07	1	33.30	0	0.00	33.35	1	290	0.34%
2021/01/06	2	33.48	0	0.00	33.35	2	289	0.69%
2021/01/04	0	0.00	1	33.70	33.85	-1	286	-0.35%
2020/12/30	2	33.70	0	0.00	33.80	2	273	0.73%
2020/12/28	1	33.40	0	0.00	33.50	1	274	0.36%
2020/12/25	2	33.65	2	33.55	33.55	0	271	0.00%
2020/12/24	2	33.60	0	0.00	33.65	2	271	0.74%
2020/12/21	5	34.21	6.2	34.44	34.50	-1.2	276	-0.42%
2020/12/16	0	0.00	1	33.35	33.35	-1	260	-0.38%
2020/12/15	0.2	33.25	0	0.00	33.30	0.2	260	0.06%
2020/12/11	2	33.05	0	0.00	33.10	2	261	0.76%
2020/12/10	0	0.00	3	33.20	33.15	-3	261	-1.15%
2020/12/09	5	33.15	0	0.00	33.25	5	262	1.90%
2020/12/04	2	33.60	6	33.88	33.80	-4	267	-1.49%
2020/12/03	10	33.15	0	0.00	33.10	10	266	3.75%
2020/12/02	5	33.25	2	33.40	33.25	3	287	1.04%
2020/12/01	0	0.00	5	33.50	33.45	-5	285	-1.75%
2020/11/25	5	33.49	0	0.00	33.40	5	293	1.71%
2020/11/24	8	33.59	0	0.00	33.60	8	290	2.75%
2020/11/23	1	33.75	0	0.00	33.80	1	287	0.35%
2020/11/20	0.2	34.00	0	0.00	33.90	0.2	285	0.07%
2020/11/19	3	34.15	0	0.00	34.15	3	284	1.06%
2020/11/17	0	0.00	1	33.85	33.95	-1	283	-0.35%
2020/11/13	0	0.00	1	34.00	33.90	-1	290	-0.34%
2020/11/12	3	33.75	0	0.00	33.60	3	290	1.03%
2020/11/11	1	34.35	0	0.00	34.25	1	291	0.34%
2020/11/06	1	34.75	0	0.00	34.70	1	301	0.33%
2020/11/04	5	34.60	0	0.00	35.00	5	296	1.69%
2020/11/02	0	0.00	0.1	35.20	35.00	-0.1	275	-0.05%
2020/10/30	0	0.00	5.2	35.09	34.80	-5.2	274	-1.89%
2020/10/28	0	0.00	3.2	34.66	34.80	-3.2	271	-1.18%
2020/10/21	0.2	33.85	0	0.00	33.70	0.2	267	0.08%
2020/10/15	1	33.30	0	0.00	33.30	1	279	0.36%
2020/10/13	1	33.45	0	0.00	33.45	1	288	0.35%
2020/10/12	2	33.55	0	0.00	33.45	2	291	0.69%
2020/09/30	2	33.00	0	0.00	33.00	2	332	0.60%
2020/09/24	1	32.60	0	0.00	32.30	1	372	0.27%
2020/09/17	1	34.20	0	0.00	34.10	1	402	0.25%
2020/09/16	1	33.90	1	34.40	34.15	0	407	0.00%
2020/09/15	2	34.00	0	0.00	34.00	2	411	0.49%
2020/09/14	1	34.05	0	0.00	34.15	1	418	0.24%
2020/09/11	1	34.60	1	34.80	34.60	0	423	0.00%
2020/09/10	1	34.80	0	0.00	34.85	1	429	0.23%
2020/09/09	3	34.20	0	0.00	34.25	3	432	0.69%
2020/09/08	1	35.20	0	0.00	34.50	1	443	0.23%
2020/09/07	0	0.00	4	34.98	35.00	-4	454	-0.88%
2020/09/02	0	0.00	1	33.60	33.50	-1	483	-0.21%
2020/09/01	0.3	33.85	0	0.00	33.55	0.3	504	0.05%
2020/08/31	1	34.40	0	0.00	33.75	1	539	0.19%
2020/08/28	1	32.90	0	0.00	32.75	1	545	0.18%
2020/08/21	1	33.00	0	0.00	33.25	1	635	0.16%
2020/08/20	6.2	32.96	2	32.55	32.85	4.2	648	0.64%
2020/08/19	0.1	34.25	0	0.00	34.15	0.1	659	0.01%
2020/08/18	1	35.00	0	0.00	34.65	1	686	0.15%
2020/08/17	5	35.15	0	0.00	35.05	5	746	0.67%
2020/08/14	1	34.50	3	34.57	34.65	-2	828	-0.24%
2020/08/06	1	33.90	0.4	34.00	33.90	0.6	1,109	0.05%
2020/08/04	0	0.00	3	33.75	33.70	-3	1,116	-0.27%
2020/07/28	0	0.00	1.1	31.34	32.05	-1.1	1,196	-0.09%
2020/07/27	6	31.80	0	0.00	31.40	6	1,197	0.50%
2020/07/24	1	32.80	0	0.00	32.40	1	1,197	0.08%
2020/07/21	1	33.45	0	0.00	33.50	1	1,231	0.08%
2020/07/17	2	33.13	0	0.00	32.95	2	1,233	0.16%
2020/07/15	1.4	33.50	1	33.40	33.40	0.4	1,240	0.03%
2020/07/14	2	33.35	0	0.00	33.20	2	1,242	0.16%
2020/07/13	1	33.90	0	0.00	33.95	1	1,234	0.08%
2020/07/10	1	34.00	2	34.20	34.00	-1	1,240	-0.08%
2020/07/09	1	35.00	1	35.15	35.10	0	1,241	0.00%
2020/07/08	0	0.00	1	35.20	35.55	-1	1,245	-0.08%
2020/07/07	5	35.50	3	35.52	35.20	2	1,237	0.16%
2020/07/06	1	35.85	5	35.85	35.95	-4	1,233	-0.32%
2020/07/02	0	0.00	1	35.35	35.85	-1	1,219	-0.08%
2020/07/01	4	34.90	1	34.90	34.85	3	1,210	0.25%
2020/06/30	3	35.08	0	0.00	34.85	3	1,211	0.25%
2020/06/29	3	35.07	2	35.00	35.20	1	1,211	0.08%
2020/06/24	1	34.75	0	0.00	34.75	1	1,207	0.08%
2020/06/23	0	0.00	1	35.05	34.90	-1	1,208	-0.08%
2020/06/22	0	0.00	1	34.95	34.90	-1	1,210	-0.08%
2020/06/19	2	35.03	3	34.92	34.85	-1	1,210	-0.08%
2020/06/18	0	0.00	15	35.30	35.20	-15	1,206	-1.24%
2020/06/17	0	0.00	16	35.72	35.45	-16	1,202	-1.33%
2020/06/16	0	0.00	1	35.85	35.70	-1	1,200	-0.08%
2020/06/15	16	35.95	0	0.00	35.75	16	1,206	1.33%
2020/06/12	3	36.13	1	36.70	36.70	2	1,200	0.17%
2020/06/11	5	37.44	2	36.35	36.35	3	1,194	0.25%
2020/06/10	10	36.10	0	0.00	36.30	10	1,177	0.85%
2020/06/09	13	36.54	2	36.20	36.30	11	1,186	0.93%
2020/06/08	11	36.97	0	0.00	36.60	11	1,188	0.93%
2020/06/05	4	36.89	6	36.75	37.20	-2	1,172	-0.17%
2020/06/04	4	35.98	3	35.78	35.65	1	1,146	0.09%
2020/06/03	3	35.65	0	0.00	35.60	3	1,144	0.26%
2020/06/02	1	34.80	0	0.00	34.75	1	1,140	0.09%
2020/06/01	1	35.15	0	0.00	35.05	1	1,126	0.09%
2020/05/28	1	35.05	10	35.00	34.75	-9	1,096	-0.82%
2020/05/27	1	35.85	0	0.00	35.70	1	1,078	0.09%
2020/05/22	1	37.00	0	0.00	36.40	1	1,034	0.10%
2020/05/21	0	0.00	4	40.18	38.50	-4	981	-0.41%
2020/05/20	6	38.18	6	38.84	38.05	0	897	0.00%
2020/05/19	15	38.49	6	39.24	39.00	9	862	1.04%
2020/05/18	0	0.00	1.2	36.35	36.35	-1.2	748	-0.16%
2020/05/15	0	0.00	18	32.77	33.05	-18	751	-2.40%
2020/05/14	3	31.05	3	31.17	30.45	0	729	0.00%
2020/05/11	1	31.10	2	31.18	31.10	-1	728	-0.14%
2020/05/08	5	32.49	1	32.90	31.75	4	755	0.53%
2020/05/07	0	0.00	7.1	31.35	31.35	-7.1	717	-0.99%
2020/05/06	1	30.75	0.1	30.85	30.85	0.9	695	0.13%
2020/05/05	4	30.38	1	30.40	30.45	3	690	0.43%
2020/05/04	1	30.30	0	0.00	30.25	1	682	0.15%
2020/04/29	1	30.10	0	0.00	30.35	1	677	0.15%
2020/04/28	0	0.00	1	30.15	30.15	-1	673	-0.15%
2020/04/27	2	30.30	1.1	30.32	30.35	0.9	677	0.13%
2020/04/24	4	29.51	6.1	29.81	29.80	-2.1	669	-0.32%
2020/04/16	2	29.10	1	29.15	29.10	1	611	0.16%
2020/04/15	2	29.00	2	29.00	29.10	0	609	0.00%
2020/04/14	0	0.00	12	29.41	29.45	-12	597	-2.01%
2020/04/13	3	28.67	1	29.25	29.60	2	582	0.34%
2020/04/10	3	27.93	0	0.00	28.00	3	573	0.52%
2020/04/09	1	27.75	0	0.00	27.90	1	577	0.17%
2020/04/07	0	0.00	3	27.60	27.70	-3	574	-0.52%
2020/04/06	0	0.00	1	27.35	27.40	-1	570	-0.18%
2020/04/01	1	26.50	0	0.00	26.65	1	564	0.18%
2020/03/27	0	0.00	5	25.88	25.90	-5	548	-0.91%
2020/03/19	1	23.85	21	22.75	22.65	-20	524	-3.82%
2020/03/17	1	23.90	10	24.12	24.15	-9	505	-1.78%
2020/03/16	4	25.56	4	25.14	25.00	0	499	0.00%
2020/03/13	7	25.82	0	0.00	26.00	7	484	1.44%
2020/03/12	0	0.00	6	28.20	27.90	-6	466	-1.29%
2020/03/11	2	30.13	0	0.00	29.70	2	453	0.44%
2020/03/09	5.2	30.78	3	30.92	30.25	2.2	441	0.49%
2020/03/06	10	31.10	1	30.40	30.80	9	440	2.04%
2020/03/05	1	30.00	3	30.00	30.10	-2	430	-0.46%
2020/03/04	2	29.90	0	0.00	29.95	2	429	0.47%
2020/03/03	2.1	30.16	0	0.00	30.00	2.1	430	0.50%
2020/03/02	1	30.50	0	0.00	30.20	1	428	0.23%
2020/02/27	2.2	30.54	0	0.00	30.05	2.2	425	0.52%
2020/02/26	3	30.60	0	0.00	30.45	3	417	0.72%
2020/02/25	2	30.90	0	0.00	30.85	2	416	0.48%
2020/02/24	0	0.00	1	31.60	31.30	-1	414	-0.24%
2020/02/21	1	31.40	0	0.00	30.95	1	413	0.24%
2020/02/20	1	31.85	0	0.00	31.40	1	416	0.24%
2020/02/19	2	32.20	1	31.80	31.80	1	412	0.24%
2020/02/18	12	32.05	8	32.11	32.25	4	406	0.98%
2020/02/17	6	31.80	17	32.06	32.15	-11	381	-2.89%
2020/02/12	2	30.18	0	0.00	30.00	2	350	0.57%
2020/02/11	3	30.62	3	30.82	30.45	0	357	0.00%
2020/02/10	1	29.00	1	29.10	29.10	0	334	0.00%
2020/02/03	1	27.35	5	28.49	28.50	-4	521	-0.77%
2020/01/31	0	0.00	2	27.95	27.95	-2	522	-0.38%
2020/01/30	10	27.93	2	28.15	27.55	8	532	1.50%
2020/01/14	1	29.60	1	29.65	29.65	0	552	0.00%
2020/01/07	3	29.70	0	0.00	29.65	3	556	0.54%
2020/01/02	0	0.00	3	30.90	30.90	-3	549	-0.55%
2019/12/27	1	30.35	0	0.00	30.20	1	548	0.18%
2019/12/26	0	0.00	2	29.95	29.95	-2	552	-0.36%
2019/12/25	2	29.95	0	0.00	29.90	2	554	0.36%
2019/12/24	1	29.85	0	0.00	29.80	1	559	0.18%
2019/12/23	1	29.80	5	29.80	29.75	-4	561	-0.71%
2019/12/16	2	30.50	0	0.00	30.40	2	581	0.34%
2019/12/05	3	29.35	6	29.25	29.25	-3	671	-0.45%
2019/12/03	1	29.10	0	0.00	28.90	1	676	0.15%
2019/12/02	0	0.00	6	29.70	29.65	-6	669	-0.90%
2019/11/26	0	0.00	1	30.30	30.25	-1	691	-0.14%
2019/11/22	0	0.00	2	29.95	29.80	-2	701	-0.29%
2019/11/21	1	30.05	0	0.00	30.15	1	723	0.14%
2019/11/20	1	30.70	1	30.50	30.50	0	732	0.00%
2019/11/19	1	30.45	3	29.85	30.25	-2	729	-0.27%
2019/11/18	1	29.30	0	0.00	29.35	1	729	0.14%
2019/11/14	0	0.00	4	29.80	29.70	-4	739	-0.54%
2019/11/13	0	0.00	3	30.10	30.25	-3	745	-0.40%
2019/11/12	11	30.56	11	30.70	30.55	0	757	0.00%
2019/11/11	0	0.00	5	30.60	30.75	-5	758	-0.66%
2019/11/08	4	32.74	2	32.48	32.35	2	741	0.27%
2019/11/07	9	33.61	2	33.88	33.80	7	719	0.97%
2019/11/06	0	0.00	1	33.10	33.80	-1	703	-0.14%
2019/11/05	25	33.60	7	33.50	33.45	18	686	2.62%
2019/11/04	14	32.86	17	33.72	34.35	-3	648	-0.46%
2019/11/01	3	31.05	7	31.56	31.95	-4	552	-0.72%
2019/10/30	23	29.75	2	29.80	29.75	21	500	4.20%
2019/10/29	4	29.49	0	0.00	29.45	4	495	0.81%
2019/10/28	4	29.56	1	30.10	30.00	3	485	0.62%
2019/10/22	8	28.29	0	0.00	28.25	8	467	1.71%
2019/10/16	0	0.00	1	28.50	28.55	-1	462	-0.22%
2019/10/15	0	0.00	3	28.40	28.45	-3	460	-0.65%
2019/10/14	2	28.55	1	28.75	28.55	1	460	0.22%
2019/10/09	0	0.00	5	28.30	28.25	-5	457	-1.09%
2019/10/02	3	28.25	2	28.18	28.15	1	453	0.22%
2019/09/26	0	0.00	3	27.60	27.45	-3	438	-0.68%
2019/09/25	0	0.00	1	27.60	27.60	-1	436	-0.23%
2019/09/24	0	0.00	4	27.89	27.85	-4	434	-0.92%
2019/09/23	1	27.90	1	28.30	27.95	0	431	0.00%
2019/09/20	1	27.90	0	0.00	27.80	1	427	0.23%
2019/09/19	2	27.95	0	0.00	28.05	2	422	0.47%
2019/09/18	2	29.00	0	0.00	28.60	2	408	0.49%
2019/09/17	2	28.75	1	28.80	28.95	1	402	0.25%
2019/09/16	4	29.05	1	29.50	28.95	3	395	0.76%
2019/09/12	2	30.40	4	30.11	30.00	-2	374	-0.53%
2019/09/11	0	0.00	2	30.13	30.10	-2	355	-0.56%
2019/09/10	0	0.00	1	28.70	29.00	-1	324	-0.31%
2019/09/09	3	28.15	2	28.18	28.40	1	308	0.32%
2019/09/06	4	27.76	2	27.70	27.70	2	301	0.66%
2019/09/05	1	28.15	0	0.00	27.85	1	296	0.34%
2019/09/04	5	28.00	1	27.80	28.10	4	292	1.37%
2019/09/03	1	28.00	1	28.30	27.90	0	288	0.00%
2019/09/02	0	0.00	5	27.74	27.90	-5	276	-1.81%
2019/08/28	1	27.00	1	27.20	27.05	0	256	0.00%
2019/08/27	2	27.43	6	27.58	27.30	-4	250	-1.60%
2019/08/26	9	27.43	2	27.45	27.50	7	237	2.95%
2019/08/23	11	26.95	4	26.65	26.95	7	211	3.31%
2019/08/22	2	26.50	39	26.55	26.40	-37	198	-18.60%
2019/08/21	0	0.00	49	26.61	26.60	-49	191	-25.57%
2019/08/20	1	26.80	21	26.44	26.65	-20	180	-11.10%
2019/08/19	18	25.52	0	0.00	25.60	18	165	10.90%
2019/08/16	2	25.53	11	25.84	25.70	-9	152	-5.88%
2019/08/15	9	25.27	4	25.53	25.70	5	140	3.57%
2019/08/14	92	24.49	0	0.00	24.70	92	117	78.11%
2019/07/30	1	23.90	0	0.00	23.95	1	110	0.90%
2019/07/23	0	0.00	2	23.45	23.55	-2	96	-2.07%
2019/07/15	0	0.00	1	23.15	23.20	-1	89	-1.12%
2019/07/11	0	0.00	1	23.35	23.40	-1	89	-1.11%
2019/07/09	2	23.40	0	0.00	23.30	2	88	2.27%
2019/07/08	0	0.00	3	23.47	23.40	-3	85	-3.52%
2019/07/04	1	22.65	0	0.00	22.80	1	80	1.25%
2019/06/19	2	22.85	0	0.00	22.95	2	79	2.51%
2019/06/12	2	22.65	0	0.00	22.50	2	76	2.62%
2019/06/10	1	22.85	0	0.00	22.60	1	74	1.33%
2019/05/23	2	22.80	0	0.00	22.85	2	73	2.72%
2019/05/13	0	0.00	2	22.65	22.60	-2	74	-2.68%
2019/03/29	2	22.00	0	0.00	22.20	2	43	4.57%
2019/03/28	1	22.10	0	0.00	22.30	1	41	2.40%
2019/03/22	1	22.15	0	0.00	22.25	1	41	2.42%
2019/03/19	1	22.45	0	0.00	22.50	1	39	2.52%
2019/03/18	1	22.50	0	0.00	22.55	1	38	2.57%
2019/03/07	1	22.35	0	0.00	22.25	1	41	2.40%
2019/01/03	0	0.00	1	21.80	21.65	-1	40	-2.49%
2018/11/12	1	21.80	0	0.00	21.90	1	38	2.58%
2018/11/06	2	22.35	0	0.00	22.30	2	39	5.02%
2018/08/31	0	0.00	3	24.60	24.60	-3	44	-6.71%
2018/08/30	0	0.00	3	24.60	24.55	-3	45	-6.63%
2018/08/16	0	0.00	1	24.30	24.35	-1	56	-1.76%
2018/08/10	0	0.00	1	25.30	25.30	-1	57	-1.72%
2018/08/06	0	0.00	1	25.20	25.05	-1	63	-1.57%
2018/07/20	1	25.30	0	0.00	25.25	1	66	1.51%
2018/05/21	1	25.80	0	0.00	25.75	1	82	1.22%
2018/04/09	10	28.15	0	0.00	28.00	10	144	6.92%
2018/04/03	0	0.00	1	27.80	28.30	-1	145	-0.69%
2018/03/23	1	27.10	0	0.00	27.40	1	147	0.68%
2018/02/12	1	27.25	0	0.00	27.30	1	177	0.56%
2018/02/05	0.1	31.00	0	0.00	29.50	0.1	201	0.06%
2018/02/02	0	0.00	1	30.10	29.90	-1	221	-0.45%
2018/02/01	1	31.55	0	0.00	30.10	1	238	0.42%
2018/01/29	0	0.00	1	29.80	30.25	-1	241	-0.41%
2018/01/03	1	29.50	0	0.00	29.55	1	421	0.24%
2018/01/02	0	0.00	0.1	30.10	29.65	-0.1	426	-0.03%