雄獅 (2731)-富邦-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
153.5
漲跌
▲0.5
漲幅
+0.33%
成交量
662張
產業
上市觀光類股▲0.22%
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.1	152.91	0.1	153.50	153.00	1	3,860	0.03%
2024/06/11	9.5	154.24	11	153.27	153.50	-1.5	3,863	-0.04%
2024/06/07	2.1	155.29	2	156.25	156.00	0.1	3,863	0.00%
2024/06/06	1	152.50	2	153.50	153.50	-1	3,860	-0.03%
2024/06/05	2	154.00	2	153.50	153.00	0	3,863	0.00%
2024/06/04	2	153.51	1	153.50	154.00	1	3,878	0.03%
2024/06/03	2	154.50	0	0.00	154.50	2	3,876	0.05%
2024/05/31	1	157.00	10.1	155.06	156.00	-9.1	3,872	-0.23%
2024/05/30	0.2	154.33	3.2	153.77	153.50	-3.1	3,863	-0.08%
2024/05/29	6	158.00	6	159.08	158.00	0	3,857	0.00%
2024/05/28	26.1	159.21	23.3	158.48	159.00	2.8	3,827	0.07%
2024/05/27	4.1	151.76	1.1	152.95	153.00	3	3,677	0.08%
2024/05/24	10.2	150.69	16	151.31	153.50	-5.9	3,657	-0.16%
2024/05/23	29.2	151.74	13.1	151.35	151.00	16.1	3,617	0.45%
2024/05/22	9.4	157.36	7.1	156.84	158.00	2.3	3,540	0.07%
2024/05/21	32.1	159.70	30	159.93	160.50	2.1	3,473	0.06%
2024/05/20	39.1	166.63	61.6	168.73	162.00	-22.5	3,356	-0.67%
2024/05/17	14.7	164.84	19	165.45	164.00	-4.4	2,988	-0.15%
2024/05/16	21.5	167.61	21	167.59	169.00	0.4	2,921	0.01%
2024/05/15	6.3	159.57	22	160.52	161.50	-15.7	2,778	-0.57%
2024/05/14	26.1	161.78	25.7	163.26	160.00	0.4	2,753	0.01%
2024/05/13	10.1	159.93	21.1	157.94	160.00	-11.1	2,607	-0.42%
2024/05/10	19.6	155.39	23.5	156.89	158.00	-3.9	2,522	-0.16%
2024/05/09	2.1	152.00	11	150.55	149.50	-8.9	2,384	-0.37%
2024/05/08	8.2	149.56	4.3	148.53	148.50	3.9	2,356	0.17%
2024/05/07	9.3	151.93	8	150.44	150.50	1.3	2,345	0.06%
2024/05/06	4	153.12	5.1	152.70	154.00	-1	2,344	-0.04%
2024/05/03	13.8	153.26	7.1	151.93	151.50	6.7	2,320	0.29%
2024/05/02	17.2	156.17	20.4	155.09	155.00	-3.1	2,297	-0.14%
2024/04/30	10	152.25	18	153.03	153.00	-8	2,260	-0.35%
2024/04/29	27.1	156.33	18.3	155.36	154.50	8.9	2,226	0.40%
2024/04/26	15	153.43	21.1	152.82	154.00	-6.1	2,097	-0.29%
2024/04/25	88.1	153.70	88.7	151.14	150.00	-0.6	1,984	-0.03%
2024/04/24	18	149.25	18	148.11	149.00	0	1,727	0.00%
2024/04/23	36.3	144.70	25	145.42	144.50	11.3	1,602	0.70%
2024/04/22	4.1	141.02	9.5	142.71	141.50	-5.4	1,509	-0.36%
2024/04/19	5.3	139.47	15.4	140.50	138.50	-10.1	1,525	-0.66%
2024/04/18	1.1	139.86	1.4	140.14	140.50	-0.3	1,513	-0.02%
2024/04/17	1	135.50	2	136.75	136.00	-1	1,501	-0.07%
2024/04/16	7.6	135.39	64	134.58	134.00	-56.4	1,505	-3.75%
2024/04/15	1.1	138.68	5	139.80	140.00	-3.9	1,481	-0.26%
2024/04/12	4	141.88	5	142.00	142.50	-1	1,483	-0.07%
2024/04/11	39.5	141.94	11.2	142.74	139.50	28.4	1,435	1.97%
2024/04/10	0	0.00	2	136.75	137.00	-2	1,309	-0.15%
2024/04/09	2	134.00	4	133.50	134.50	-2	1,304	-0.15%
2024/04/08	2	134.00	1	134.00	133.50	1	1,328	0.08%
2024/04/03	3.1	136.98	1	135.58	137.00	2	1,348	0.15%
2024/04/02	0	0.00	1	137.50	137.00	-1	1,341	-0.07%
2024/04/01	1.1	137.50	6.1	138.49	136.50	-5	1,334	-0.37%
2024/03/29	3.1	135.52	3	135.50	135.50	0.1	1,316	0.00%
2024/03/28	5	137.00	8.2	137.28	137.50	-3.2	1,306	-0.25%
2024/03/27	3	135.84	2	137.50	135.00	1	1,299	0.08%
2024/03/26	2	134.01	2	135.25	135.50	0	1,282	0.00%
2024/03/25	0	137.00	0	0.00	136.50	0	1,284	0.00%
2024/03/22	2.2	135.26	4	136.38	137.00	-1.8	1,300	-0.14%
2024/03/21	0.4	135.86	19	136.45	136.50	-18.7	1,280	-1.46%
2024/03/20	1.5	134.83	4	134.75	135.50	-2.5	1,259	-0.20%
2024/03/19	2.1	133.57	1	134.00	134.00	1.1	1,255	0.09%
2024/03/18	14	134.00	6	133.00	133.00	8	1,260	0.63%
2024/03/15	167.3	139.48	184.1	137.95	134.50	-16.8	1,241	-1.35%	大買/大賣/
2024/03/14	2.2	126.54	7	128.79	129.50	-4.9	1,112	-0.44%
2024/03/13	17.2	125.54	0	0.00	128.00	17.2	1,124	1.53%
2024/03/12	2.2	126.98	7	127.29	128.00	-4.8	1,141	-0.42%
2024/03/11	13.2	124.59	2	126.75	124.50	11.2	1,174	0.95%
2024/03/08	6	124.00	3	125.50	123.00	3	1,198	0.25%
2024/03/07	0.2	124.50	1	124.00	124.50	-0.8	1,204	-0.07%
2024/03/06	3.2	123.05	0	0.00	123.50	3.2	1,201	0.27%
2024/03/05	1.7	124.09	48.1	124.43	124.50	-46.4	1,202	-3.86%
2024/03/04	50.2	120.14	11.1	120.68	120.00	39.1	1,189	3.29%
2024/03/01	4	118.00	3	117.33	118.00	1	1,187	0.08%
2024/02/29	11	115.64	0	0.00	116.50	11	1,220	0.90%
2024/02/27	4.2	115.66	0	0.00	116.00	4.2	1,312	0.32%
2024/02/26	5.1	118.90	0	119.32	119.00	5	1,373	0.37%
2024/02/23	28.1	118.70	2	119.25	119.00	26	1,485	1.75%
2024/02/22	33	119.00	1	120.00	119.00	32	1,522	2.10%
2024/02/21	11	122.36	0	0.00	120.50	11	1,652	0.67%
2024/02/20	27.5	120.41	0	0.00	120.50	27.5	1,939	1.42%
2024/02/19	16	122.81	0	0.00	123.00	16	2,103	0.76%
2024/02/16	6.3	121.47	7	122.14	122.00	-0.7	2,098	-0.03%
2024/02/15	17	124.74	6	125.58	126.00	11	2,087	0.53%
2024/02/05	0.1	129.49	1	131.00	131.00	-0.9	2,086	-0.04%
2024/02/02	1	129.03	1	128.50	128.50	0	2,139	0.00%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/31	0	130.00	1	129.50	129.00	-1	2,177	-0.05%
2024/01/29	1.1	131.55	0	0.00	132.00	1.1	2,327	0.05%
2024/01/26	1	128.00	0	0.00	127.50	1	2,343	0.04%
2024/01/25	1.1	128.12	2	129.50	129.00	-0.9	2,416	-0.04%
2024/01/24	1	128.50	3	130.00	130.50	-2	2,497	-0.08%
2024/01/23	7.2	127.24	3	128.50	128.00	4.2	2,528	0.17%
2024/01/22	0	130.00	2	130.00	130.00	-2	2,552	-0.08%
2024/01/19	5.1	127.52	0	0.00	129.00	5.1	2,572	0.20%
2024/01/18	1	126.00	9	128.78	128.50	-8	2,576	-0.31%
2024/01/17	31.1	127.90	8	129.06	129.00	23.1	2,568	0.90%
2024/01/16	93	129.02	1	131.00	127.50	92	2,558	3.60%
2024/01/15	10.1	134.11	3.3	134.15	134.00	6.9	2,534	0.27%
2024/01/12	13	140.27	4	141.13	141.50	9	2,491	0.36%
2024/01/11	1	138.50	0	0.00	140.00	1	2,488	0.04%
2024/01/10	0.3	138.50	2	138.25	138.00	-1.8	2,489	-0.07%
2024/01/09	0	141.00	2	141.50	141.50	-2	2,491	-0.08%
2024/01/08	0	0.00	37	140.76	142.00	-37	2,494	-1.48%
2024/01/05	0	0.00	10	139.00	138.50	-10	2,517	-0.40%
2024/01/04	1	135.50	0	0.00	135.50	1	2,537	0.04%
2024/01/03	5	136.50	0	0.00	136.50	5	2,552	0.20%
2024/01/02	15	136.97	9	137.00	136.50	6	2,550	0.24%
2023/12/29	6	141.25	5	141.20	140.00	1	2,526	0.04%
2023/12/28	0	0.00	36.1	138.79	139.50	-36.1	2,496	-1.45%
2023/12/27	2	138.50	0	0.00	138.50	2	2,496	0.08%
2023/12/22	6	137.92	4	136.63	136.50	2	2,508	0.08%
2023/12/21	0	138.50	0	0.00	139.50	0	2,511	0.00%
2023/12/20	1	139.50	0	0.00	139.50	1	2,513	0.04%
2023/12/19	4	138.37	3.1	136.53	136.50	0.9	2,504	0.04%
2023/12/18	3	139.33	0	0.00	140.50	3	2,495	0.12%
2023/12/15	3	139.00	18	140.19	139.00	-15	2,492	-0.60%
2023/12/14	32	139.73	2	140.50	139.00	30	2,488	1.21%
2023/12/13	0.1	142.00	0	0.00	142.50	0.1	2,474	0.00%
2023/12/11	5	143.20	5	143.70	143.00	0	2,504	0.00%
2023/12/08	3	147.50	115	147.17	146.50	-112	2,513	-4.46%	大賣/鉅額交易
2023/12/07	5	147.00	3	148.50	148.50	2	2,502	0.08%
2023/12/06	1.1	146.55	20	147.43	146.00	-18.9	2,483	-0.76%
2023/12/05	1	144.00	2	144.75	143.50	-1	2,435	-0.04%
2023/12/04	2	142.50	10.5	141.40	143.50	-8.5	2,402	-0.35%
2023/12/01	0	0.00	1	140.50	140.50	-1	2,376	-0.04%
2023/11/30	0	0.00	9	140.00	139.00	-9	2,374	-0.38%
2023/11/29	0	140.00	0	0.00	140.00	0	2,363	0.00%
2023/11/28	1	139.50	3	140.67	141.00	-2	2,352	-0.09%
2023/11/27	6.3	135.36	7	137.57	138.50	-0.7	2,333	-0.03%
2023/11/24	21.1	137.93	12	138.71	138.00	9.1	2,294	0.40%
2023/11/22	32.3	143.48	7	144.43	145.00	25.3	2,153	1.17%
2023/11/21	71.1	140.96	26	142.98	143.00	45.1	2,105	2.14%
2023/11/20	21.7	145.64	42.2	144.86	141.50	-20.5	2,063	-0.99%
2023/11/17	44.2	151.59	46.4	151.00	155.50	-2.3	1,935	-0.12%
2023/11/16	52	142.13	18.1	141.04	143.00	33.9	1,660	2.04%
2023/11/15	1	135.50	0	0.00	134.50	1	1,487	0.07%
2023/11/14	1	132.50	0	0.00	133.50	1	1,497	0.07%
2023/11/13	14	134.71	1	134.50	132.50	13	1,516	0.86%
2023/11/10	3	136.33	21	135.95	135.00	-18	1,537	-1.17%
2023/11/09	12	137.46	2	135.75	135.50	10	1,512	0.66%
2023/11/08	2	136.75	2.2	137.23	136.00	-0.2	1,538	-0.01%
2023/11/07	9	137.83	3	138.17	138.50	6	1,615	0.37%
2023/11/06	31	135.60	12.5	137.10	137.00	18.5	1,607	1.15%
2023/11/03	1	133.50	8	133.81	135.00	-7	1,524	-0.46%
2023/11/02	15.5	135.10	19	133.84	135.50	-3.5	1,518	-0.23%
2023/11/01	3.2	132.19	13	132.31	133.00	-9.8	1,463	-0.67%
2023/10/31	15	128.33	8	128.38	126.50	7	1,400	0.50%
2023/10/30	4	125.38	4	125.50	123.50	0	1,412	0.00%
2023/10/27	0	0.00	15	124.00	124.50	-15	1,459	-1.03%
2023/10/25	5	121.00	5	120.20	120.50	0	1,560	0.00%
2023/10/24	0	0.00	1	117.50	118.50	-1	1,603	-0.06%
2023/10/23	1	119.50	0	0.00	115.00	1	1,634	0.06%
2023/10/20	9	111.32	5	109.90	112.00	4	1,630	0.25%
2023/10/19	0	0.00	4	112.25	112.00	-4	1,632	-0.25%
2023/10/18	1	113.50	0.1	114.00	113.00	0.9	1,700	0.05%
2023/10/17	0	0.00	3	115.33	117.00	-3	1,736	-0.17%
2023/10/16	3	115.67	1	114.51	115.00	2	1,739	0.11%
2023/10/13	47	119.36	1	119.00	117.50	46	1,750	2.63%
2023/10/12	23	117.57	1	118.50	118.00	22	1,735	1.27%
2023/10/11	32	120.17	2	119.50	119.00	30	1,761	1.70%
2023/10/06	12	123.50	0	0.00	123.50	12	1,779	0.67%
2023/10/05	1	124.00	1	123.50	123.50	0	1,824	0.00%
2023/10/04	12	120.50	2	123.00	120.50	10	1,868	0.54%
2023/10/03	1	126.50	2	124.25	124.00	-1	1,879	-0.05%
2023/10/02	1.2	126.00	6	126.42	127.50	-4.8	1,925	-0.25%
2023/09/28	7	126.29	3	126.50	126.00	4	1,954	0.20%
2023/09/27	1	124.00	2	125.00	124.50	-1	1,997	-0.05%
2023/09/26	1.2	124.75	0	0.00	123.50	1.2	2,058	0.06%
2023/09/25	1.4	126.63	1	126.00	126.00	0.4	2,076	0.02%
2023/09/22	1	126.50	1	127.00	127.00	0	2,095	0.00%
2023/09/21	2.1	126.56	2	129.00	126.00	0.1	2,119	0.01%
2023/09/15	2	136.75	1	135.50	135.00	1	2,311	0.04%
2023/09/14	5.1	136.12	12	135.21	137.50	-6.9	2,369	-0.29%
2023/09/13	4	130.25	6	127.92	130.00	-2	2,400	-0.08%
2023/09/12	3.1	124.53	0.1	125.25	124.00	3	2,431	0.12%
2023/09/11	9.2	129.48	6	128.00	126.50	3.2	2,477	0.13%
2023/09/08	0	0.00	0	132.00	131.50	0	2,584	0.00%
2023/09/07	0.1	131.50	0	0.00	131.00	0.1	2,733	0.00%
2023/09/06	1	132.50	0	0.00	132.50	1	2,840	0.04%
2023/09/05	1	133.50	1	135.00	134.50	0	3,135	0.00%
2023/09/04	4.2	132.52	0	0.00	133.00	4.2	3,395	0.12%
2023/09/01	6	133.75	2	135.00	133.50	4	3,607	0.11%
2023/08/31	4.1	133.36	4	132.38	134.00	0.1	3,897	0.00%
2023/08/30	2.1	133.50	0	0.00	133.50	2.1	3,964	0.05%
2023/08/29	3	133.83	3	134.17	134.00	0	4,027	0.00%
2023/08/28	11.1	133.22	10	132.30	133.00	1.1	4,204	0.03%
2023/08/25	9.1	136.82	7	136.86	135.50	2.1	4,278	0.05%
2023/08/24	2	131.25	4.1	132.73	131.50	-2.1	4,258	-0.05%
2023/08/23	4.2	132.79	6	133.00	132.50	-1.8	4,322	-0.04%
2023/08/22	10.2	131.76	3	132.00	131.00	7.2	4,357	0.16%
2023/08/21	0	0.00	3	134.50	133.50	-3	4,421	-0.07%
2023/08/18	1	133.00	1	135.00	133.50	0	4,565	0.00%
2023/08/17	4	138.75	11.1	137.41	137.00	-7.1	4,801	-0.15%
2023/08/16	1.4	136.04	1	136.00	137.00	0.4	4,894	0.01%
2023/08/15	0.1	138.00	2	139.25	138.00	-1.9	5,023	-0.04%
2023/08/14	3.4	138.87	4	138.50	139.00	-0.7	5,101	-0.01%
2023/08/11	5.6	144.95	5	146.30	144.00	0.6	5,224	0.01%
2023/08/10	3	154.00	0	0.00	154.00	3	5,272	0.06%
2023/08/09	8.1	161.08	1	159.50	159.50	7.1	5,393	0.13%
2023/08/08	4	168.75	4	169.50	165.50	0	5,491	0.00%
2023/08/07	2	165.75	4	167.13	168.00	-2	5,619	-0.04%
2023/08/04	3	164.50	6	164.92	165.50	-3	5,727	-0.05%
2023/08/02	5	168.30	4	170.50	165.00	1	5,778	0.02%
2023/08/01	16	167.09	8.4	168.05	169.00	7.6	5,834	0.13%
2023/07/31	5	163.10	5	164.20	162.50	0	5,836	0.00%
2023/07/28	12	166.92	10	168.00	166.00	2	5,840	0.03%
2023/07/27	7.2	165.35	12.1	165.10	166.50	-4.9	5,770	-0.08%
2023/07/26	9	162.17	11	161.91	160.00	-2	5,764	-0.03%
2023/07/25	7	158.21	8.3	157.04	158.50	-1.3	5,826	-0.02%
2023/07/24	4	157.25	5	159.60	157.00	-1	5,912	-0.02%
2023/07/21	10	162.05	10	159.80	160.50	0	5,918	0.00%
2023/07/20	13.1	160.91	15	157.33	161.00	-1.9	5,904	-0.03%
2023/07/19	0	154.00	0	0.00	152.50	0	5,900	0.00%
2023/07/18	1.2	154.66	5	154.00	152.50	-3.8	5,925	-0.06%
2023/07/17	2	156.76	4	156.38	156.00	-2	5,970	-0.03%
2023/07/14	3.3	157.62	8.2	158.78	157.50	-5	6,035	-0.08%
2023/07/13	11	158.23	6.2	159.68	157.00	4.8	6,057	0.08%
2023/07/12	3.1	159.59	5	158.80	161.00	-1.9	6,314	-0.03%
2023/07/11	2.2	161.71	1	166.00	160.50	1.2	6,582	0.02%
2023/07/10	5.3	164.60	4.1	166.26	163.00	1.2	6,663	0.02%
2023/07/07	7	164.36	2	166.50	164.50	5	6,696	0.07%
2023/07/06	4.1	162.76	2	162.26	161.00	2.1	6,693	0.03%
2023/07/05	6.4	168.25	3	166.83	164.00	3.4	6,702	0.05%
2023/07/04	5.3	167.66	4	168.88	167.00	1.3	6,749	0.02%
2023/07/03	3.1	173.68	1	173.00	173.50	2.1	6,741	0.03%
2023/06/30	5.1	174.51	3	174.83	174.50	2.1	6,842	0.03%
2023/06/29	1	178.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	4.1	177.44	9	177.28	178.00	-4.9	7,309	-0.07%
2023/06/27	8.2	175.02	4	172.80	173.00	4.2	7,533	0.06%
2023/06/26	2	175.26	4	178.63	179.00	-2	7,581	-0.03%
2023/06/21	12	178.92	4	180.38	177.00	8	7,571	0.11%
2023/06/20	12	180.21	14	180.54	178.00	-2	7,555	-0.03%
2023/06/19	6.1	178.75	20	178.53	179.00	-14	7,532	-0.19%
2023/06/16	8.1	175.94	2	178.25	174.00	6.1	7,494	0.08%
2023/06/15	3	175.33	7	175.14	178.00	-4	7,459	-0.05%
2023/06/14	19.2	175.97	2	176.25	175.50	17.2	7,466	0.23%
2023/06/13	16.1	175.47	9.1	177.57	174.00	7	7,369	0.09%
2023/06/12	4.3	176.64	5.1	177.23	178.50	-0.8	7,241	-0.01%
2023/06/09	34.1	186.54	10.1	189.86	181.00	24	7,147	0.34%
2023/06/08	12	194.70	17.2	196.79	191.50	-5.1	6,900	-0.07%
2023/06/07	13.3	196.25	9.4	193.29	190.00	3.9	6,799	0.06%
2023/06/06	13	192.42	14.2	192.41	193.50	-1.1	6,627	-0.02%
2023/06/05	6.1	184.37	9	183.22	185.50	-2.9	6,409	-0.05%
2023/06/02	7.1	179.36	5	180.20	180.00	2.1	6,355	0.03%
2023/06/01	15.1	182.94	13.1	184.60	179.50	2	6,329	0.03%
2023/05/31	9	179.78	10	179.20	179.00	-1	6,175	-0.02%
2023/05/30	8.1	175.90	9	176.23	174.00	-0.9	6,097	-0.02%
2023/05/29	15.1	176.84	10.1	177.71	177.00	5	6,074	0.08%
2023/05/26	1	183.00	1	185.00	181.50	0	6,100	0.00%
2023/05/25	1	186.00	2	185.02	185.00	-1	6,140	-0.02%
2023/05/24	14	186.68	11	187.59	185.00	3	6,201	0.05%
2023/05/23	41.4	193.55	36.2	190.10	184.50	5.2	6,139	0.08%
2023/05/22	12	188.38	17.1	187.10	190.50	-5.1	6,018	-0.08%
2023/05/19	13.2	184.68	15	183.60	183.50	-1.8	6,081	-0.03%
2023/05/18	21.1	178.21	33	178.68	178.50	-11.9	6,536	-0.18%
2023/05/17	31.3	178.79	16	179.00	177.00	15.3	6,631	0.23%
2023/05/16	15	185.74	13.2	185.38	182.50	1.8	6,560	0.03%
2023/05/15	11.1	190.41	12	184.59	180.50	-1	6,435	-0.01%
2023/05/12	18	188.45	20	188.10	189.50	-2	6,314	-0.03%
2023/05/11	19	182.87	24.8	183.98	186.00	-5.8	6,244	-0.09%
2023/05/10	11.2	176.16	13	173.69	178.00	-1.8	6,112	-0.03%
2023/05/09	7	177.50	7.8	178.18	178.50	-0.8	6,013	-0.01%
2023/05/08	2	183.75	1	179.00	180.00	1	6,029	0.02%
2023/05/05	9	180.78	32.8	180.80	182.50	-23.8	6,001	-0.40%
2023/05/04	16	177.88	18	174.50	177.50	-2	5,930	-0.03%
2023/05/03	1	173.50	0	0.00	172.50	1	5,905	0.02%
2023/05/02	2	177.50	5	177.70	176.00	-3	5,896	-0.05%
2023/04/28	12	177.58	16.2	176.33	176.50	-4.2	5,860	-0.07%
2023/04/27	9.2	168.37	10	165.90	171.00	-0.8	5,763	-0.01%
2023/04/26	0	0.00	3.1	172.00	173.00	-3.1	5,667	-0.05%
2023/04/25	10.1	170.49	8.6	171.31	171.00	1.5	5,652	0.03%
2023/04/24	2	171.00	1.1	171.94	172.50	0.9	5,597	0.02%
2023/04/21	2	173.75	2	174.50	170.50	0	5,576	0.00%
2023/04/20	1.2	174.53	0	0.00	174.00	1.2	5,552	0.02%
2023/04/19	26	182.31	4	182.13	181.00	22	5,495	0.40%
2023/04/18	3.6	179.81	2.1	180.80	177.50	1.5	5,411	0.03%
2023/04/17	12.2	189.21	9.1	186.76	180.50	3.1	5,368	0.06%
2023/04/14	15	171.40	18.1	174.82	179.00	-3.1	5,098	-0.06%
2023/04/13	16	159.72	20.1	161.92	163.00	-4.1	4,804	-0.09%
2023/04/12	2.2	149.44	0	0.00	148.50	2.2	4,728	0.05%
2023/04/11	6	149.25	6	149.75	148.50	0	4,719	0.00%
2023/04/10	8	148.63	6.1	148.08	149.00	2	4,741	0.04%
2023/04/07	5	150.50	9.1	147.84	148.00	-4.1	4,836	-0.08%
2023/04/06	2.5	150.00	2.1	150.45	152.00	0.5	4,758	0.01%
2023/03/31	5.5	145.28	6.3	146.94	151.00	-0.8	4,720	-0.02%
2023/03/30	19	146.71	29.1	146.21	149.00	-10.1	4,653	-0.22%
2023/03/29	20.2	141.09	27.3	142.97	145.00	-7.1	4,521	-0.16%
2023/03/28	16.1	137.66	27.6	137.61	138.50	-11.6	4,245	-0.27%
2023/03/27	3	128.67	13	129.77	131.50	-10	4,110	-0.24%
2023/03/24	3	125.00	8	126.50	127.00	-5	4,818	-0.10%
2023/03/23	3	126.00	6	126.83	126.00	-3	4,880	-0.06%
2023/03/22	10	124.55	11	124.55	124.50	-1	4,854	-0.02%
2023/03/21	1	119.50	1	123.00	120.50	0	4,810	0.00%
2023/03/17	3	118.67	5	116.30	119.50	-2	4,795	-0.04%
2023/03/16	0	0.00	0.3	113.00	111.50	-0.3	4,751	-0.01%
2023/03/15	4	115.13	6	115.58	115.00	-2	4,734	-0.04%
2023/03/14	2	115.50	6	116.17	115.00	-4	4,712	-0.08%
2023/03/13	0	117.00	9	117.67	116.50	-9	4,703	-0.19%
2023/03/10	21.1	123.44	18	126.97	120.50	3.1	4,672	0.07%
2023/03/09	2	124.50	1	125.01	125.00	1	4,543	0.02%
2023/03/08	8.1	125.93	1	128.00	122.50	7.1	4,522	0.16%
2023/03/07	4	125.50	1	126.00	125.50	3	4,465	0.07%
2023/03/06	4	124.50	1	124.50	124.50	3	4,459	0.07%
2023/03/03	2.6	126.67	2	127.25	126.00	0.6	4,424	0.01%
2023/03/02	1	125.00	0	0.00	125.00	1	4,399	0.02%
2023/03/01	1.1	126.95	0	0.00	126.00	1.1	4,375	0.03%
2023/02/24	8	127.25	7	126.93	127.50	1	4,354	0.02%
2023/02/23	9	127.61	12.3	128.12	129.00	-3.3	4,265	-0.08%
2023/02/22	21	128.55	27	128.65	126.00	-6	4,234	-0.14%
2023/02/21	3	127.17	6	127.33	128.50	-3	4,112	-0.07%
2023/02/20	18	130.50	16	129.94	130.00	2	4,033	0.05%
2023/02/17	24.5	133.79	13.5	133.89	134.50	11	3,905	0.28%
2023/02/16	65.6	134.03	55.1	135.44	137.00	10.5	3,725	0.28%
2023/02/15	7	120.29	25.5	123.96	128.50	-18.5	3,103	-0.60%
2023/02/14	17	117.26	20	115.83	117.00	-3	2,900	-0.10%
2023/02/13	5	112.30	4	113.38	113.00	1	2,808	0.04%
2023/02/10	7	113.00	8	114.44	111.00	-1	2,799	-0.04%
2023/02/09	12	114.79	15	115.50	113.00	-3	2,772	-0.11%
2023/02/08	8	114.69	1	114.00	114.50	7	2,718	0.26%
2023/02/07	10	112.70	10.1	112.80	114.00	-0.1	2,687	0.00%
2023/02/06	2	113.50	12	113.75	113.00	-10	2,669	-0.37%
2023/02/03	2	110.25	12.3	109.00	107.50	-10.3	2,605	-0.39%
2023/02/02	11	105.91	2	105.25	105.00	9	2,526	0.36%
2023/02/01	5	105.50	4	104.25	105.50	1	2,523	0.04%
2023/01/31	2	103.75	1	102.00	102.00	1	2,525	0.04%
2023/01/30	3	103.83	0.2	103.43	104.00	2.8	2,525	0.11%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/16	0	0.00	2	104.25	103.50	-2	2,534	-0.08%
2023/01/13	1	104.00	1	106.00	104.00	0	2,545	0.00%
2023/01/11	3	107.33	4	107.38	107.00	-1	2,563	-0.04%
2023/01/10	10	107.50	3	105.50	107.00	7	2,576	0.27%
2023/01/09	2	103.50	3	103.50	104.50	-1	2,591	-0.04%
2023/01/06	5	103.70	5	104.40	103.50	0	2,637	0.00%
2023/01/05	10	105.85	5	106.00	104.50	5	2,706	0.18%
2023/01/04	6.2	106.52	8	106.38	106.50	-1.8	2,681	-0.07%
2023/01/03	10	105.05	9	105.72	105.50	1	2,676	0.04%
2022/12/30	6	106.25	15	105.70	106.50	-9	2,714	-0.33%
2022/12/29	10	101.70	9	99.57	103.00	1	2,671	0.04%
2022/12/28	10	103.35	7	103.21	102.00	3	2,651	0.11%
2022/12/27	35	107.19	29	105.24	102.00	6	2,609	0.23%
2022/12/26	8	103.00	6	102.25	103.00	2	2,511	0.08%
2022/12/23	6	102.00	5	101.30	102.50	1	2,614	0.04%
2022/12/22	19	101.82	10	101.70	101.50	9	2,657	0.34%
2022/12/21	4	99.20	7	97.67	98.80	-3	2,675	-0.11%
2022/12/20	5.1	95.60	4	96.65	94.50	1.1	2,749	0.04%
2022/12/19	17	98.64	12	98.89	98.30	5	2,904	0.17%
2022/12/16	96	115.67	97	114.81	103.00	-1	3,011	-0.03%
2022/12/15	1	111.00	9	111.44	113.00	-8	2,418	-0.33%
2022/12/14	4	102.00	6	103.83	103.00	-2	2,409	-0.08%
2022/12/12	3	100.83	2	100.00	100.50	1	2,418	0.04%
2022/12/09	8	101.25	5	100.70	100.00	3	2,419	0.12%
2022/12/08	6	101.07	4.4	100.64	101.00	1.6	2,410	0.07%
2022/12/07	3	99.47	5	99.56	99.20	-2	2,398	-0.08%
2022/12/06	2	99.70	2	98.60	99.00	0	2,396	0.00%
2022/12/05	0	0.00	1	100.00	100.50	-1	2,391	-0.04%
2022/12/02	1	98.80	4	100.00	98.20	-3	2,383	-0.13%
2022/12/01	0	0.00	6	101.33	102.00	-6	2,368	-0.25%
2022/11/30	1	98.80	6	98.52	98.90	-5	2,372	-0.21%
2022/11/29	3	97.43	2	98.15	96.80	1	2,352	0.04%
2022/11/28	0	0.00	4.5	96.39	96.50	-4.5	2,333	-0.19%
2022/11/25	0	0.00	5	94.44	94.10	-5	2,320	-0.22%
2022/11/24	1	94.70	0	0.00	94.70	1	2,322	0.04%
2022/11/23	0	0.00	4	94.68	94.70	-4	2,321	-0.17%
2022/11/22	2	94.00	2	96.10	93.70	0	2,358	0.00%
2022/11/21	0	0.00	0.5	94.75	95.70	-0.5	2,413	-0.02%
2022/11/18	28	97.26	22.2	94.80	93.80	5.9	2,399	0.24%
2022/11/17	0	0.00	1	94.50	95.80	-1	2,340	-0.04%
2022/11/16	1	93.30	2	93.25	93.20	-1	2,318	-0.04%
2022/11/15	0	0.00	3	91.93	92.70	-3	2,310	-0.13%
2022/11/14	0	0.00	2	89.95	90.10	-2	2,298	-0.09%
2022/11/10	4	88.85	3	89.57	88.70	1	2,282	0.04%
2022/11/09	1	87.90	0	0.00	89.60	1	2,282	0.04%
2022/11/08	0	0.00	3.4	89.33	89.00	-3.4	2,273	-0.15%
2022/11/07	0	0.00	0.1	88.80	87.60	-0.1	2,261	0.00%
2022/11/04	0	0.00	3	88.00	87.90	-3	2,256	-0.13%
2022/11/03	0	0.00	4	86.53	86.70	-4	2,246	-0.18%
2022/11/02	0	0.00	9	86.12	86.30	-9	2,243	-0.40%
2022/11/01	0	0.00	8	85.13	84.50	-8	2,227	-0.36%
2022/10/31	1	79.40	0	0.00	81.80	1	2,198	0.05%
2022/10/28	2	80.00	1	79.60	79.20	1	2,195	0.05%
2022/10/27	0	0.00	3	80.43	80.50	-3	2,193	-0.14%
2022/10/26	1	75.20	1	76.60	76.40	0	2,175	0.00%
2022/10/25	1	75.00	3	75.80	76.20	-2	2,159	-0.09%
2022/10/21	6	79.15	0	0.00	77.00	6	2,128	0.28%
2022/10/20	3	79.23	0	0.00	79.50	3	2,112	0.14%
2022/10/19	0	0.00	2	82.30	82.00	-2	2,104	-0.10%
2022/10/18	4	83.95	4	84.35	83.70	0	2,089	0.00%
2022/10/17	2	87.80	0	0.00	86.00	2	2,056	0.10%
2022/10/14	6	88.58	10	86.49	90.40	-4	2,033	-0.20%
2022/10/13	15.3	87.44	39	87.23	86.90	-23.8	2,009	-1.18%
2022/10/12	30	94.90	4	94.95	94.60	26	2,040	1.27%
2022/10/11	3	95.10	3	94.03	94.10	0	2,094	0.00%
2022/10/07	9	98.60	6	98.42	96.80	3	2,076	0.14%
2022/10/06	1	95.90	1	95.80	96.20	0	2,018	0.00%
2022/10/05	12	95.50	0	0.00	95.00	12	2,013	0.60%
2022/10/04	4	95.60	0	0.00	95.40	4	1,994	0.20%
2022/10/03	8	98.30	5	99.30	96.00	3	1,969	0.15%
2022/09/30	10	99.18	9	99.64	98.30	1	1,933	0.05%
2022/09/29	8	98.83	10	98.70	97.90	-2	1,819	-0.11%
2022/09/28	5	101.04	1	100.50	99.40	4	1,757	0.23%
2022/09/27	9	105.06	11	105.27	107.00	-2	1,685	-0.12%
2022/09/26	31.1	107.43	40.1	108.19	108.00	-9	1,570	-0.57%
2022/09/23	26.1	107.00	39.1	107.57	107.00	-13	1,378	-0.94%
2022/09/22	38	104.75	39.2	105.08	103.00	-1.2	1,139	-0.11%
2022/09/21	9	100.19	3.1	100.65	100.50	5.9	924	0.64%
2022/09/20	0	0.00	7.2	97.73	97.90	-7.2	840	-0.85%
2022/09/19	1	94.00	0	0.00	94.00	1	805	0.12%
2022/09/16	1	94.50	2	95.25	95.30	-1	803	-0.12%
2022/09/14	2	94.30	0	0.00	94.70	2	790	0.25%
2022/09/13	1	94.00	0	0.00	94.70	1	791	0.13%
2022/09/08	3	92.90	0	0.00	92.50	3	819	0.37%
2022/09/06	1	94.40	4	93.18	91.80	-3	828	-0.36%
2022/09/05	1	90.80	0	0.00	90.80	1	805	0.12%
2022/09/01	1	92.30	2	91.95	91.70	-1	883	-0.11%
2022/08/31	1	91.20	1.5	92.67	92.50	-0.5	903	-0.05%
2022/08/30	0.2	91.80	0	0.00	91.50	0.2	922	0.02%
2022/08/29	5	92.32	3	91.93	91.10	2	948	0.21%
2022/08/26	7	96.07	10	94.97	94.70	-3	1,046	-0.29%
2022/08/25	1	90.20	0	0.00	90.10	1	1,187	0.08%
2022/08/22	0	0.00	1	92.00	91.70	-1	1,481	-0.07%
2022/08/19	0	0.00	1	91.10	91.50	-1	1,499	-0.07%
2022/08/17	0	0.00	1	91.20	91.30	-1	1,522	-0.07%
2022/08/16	1	92.10	2	91.90	91.30	-1	1,527	-0.06%
2022/08/12	1	90.10	0	0.00	90.40	1	1,530	0.07%
2022/08/11	1	90.10	0	0.00	90.10	1	1,541	0.06%
2022/08/09	1	90.50	0	0.00	90.80	1	1,544	0.06%
2022/08/08	1	90.20	0	0.00	90.40	1	1,546	0.06%
2022/08/05	1.1	90.34	2	90.40	90.30	-0.9	1,562	-0.06%
2022/08/04	2	89.00	2	89.20	89.50	0	1,588	0.00%
2022/08/02	0.1	91.00	1	91.00	91.30	-0.9	1,612	-0.06%
2022/07/27	2	92.60	0	0.00	92.50	2	1,727	0.12%
2022/07/26	2	94.55	2	93.00	93.00	0	1,734	0.00%
2022/07/22	1	94.00	0	0.00	93.90	1	1,756	0.06%
2022/07/21	1	94.80	4.2	94.44	94.80	-3.2	1,757	-0.18%
2022/07/20	1.1	94.52	0	0.00	95.00	1.1	1,755	0.06%
2022/07/19	15	98.29	18	98.07	95.50	-3	1,735	-0.17%
2022/07/18	14	96.36	11	96.93	95.30	3	1,632	0.18%
2022/07/15	2	90.10	0	0.00	89.90	2	1,572	0.13%
2022/07/14	1	90.00	1	89.91	90.00	0	1,580	0.00%
2022/07/08	5	92.36	1	93.10	91.80	4	1,969	0.20%
2022/07/07	3	91.23	1	91.00	91.10	2	2,062	0.10%
2022/07/06	1	91.20	0	0.00	91.20	1	2,058	0.05%
2022/07/05	0	0.00	2	94.20	93.70	-2	2,068	-0.10%
2022/07/01	5.4	92.01	0	0.00	90.80	5.4	2,064	0.26%
2022/06/28	1	96.30	0	0.00	95.90	1	2,066	0.05%
2022/06/23	0.1	95.00	0	0.00	95.10	0.1	2,110	0.00%
2022/06/22	0.2	96.50	0	0.00	95.70	0.2	2,122	0.01%
2022/06/21	1	99.40	1	98.70	98.70	0	2,114	0.00%
2022/06/20	0	0.00	1	97.00	96.40	-1	2,144	-0.05%
2022/06/17	0	0.00	1	100.00	99.90	-1	2,135	-0.05%
2022/06/16	1	98.70	1	100.50	98.70	0	2,121	0.00%
2022/06/15	0	100.00	0	0.00	99.80	0	2,120	0.00%
2022/06/13	4	102.25	0	0.00	100.50	4	2,137	0.19%
2022/06/09	1	105.00	3	104.17	103.00	-2	2,085	-0.10%
2022/06/08	0	0.00	1	104.00	104.50	-1	2,073	-0.05%
2022/06/07	3	102.00	1	103.00	103.50	2	2,103	0.10%
2022/06/06	3.1	104.53	8	105.69	104.50	-4.9	2,088	-0.24%
2022/06/02	11.1	107.21	15	105.43	103.00	-4	1,987	-0.20%
2022/06/01	1	102.00	0	0.00	100.50	1	1,827	0.05%
2022/05/31	13.1	102.28	14	102.71	102.00	-0.9	1,822	-0.05%
2022/05/30	0.1	102.50	3.1	103.73	106.00	-3	1,792	-0.17%
2022/05/27	3	97.03	0	0.00	96.80	3	1,712	0.18%
2022/05/26	1	96.00	0	0.00	95.00	1	1,744	0.06%
2022/05/25	4	97.28	0	0.00	97.80	4	1,950	0.21%
2022/05/23	0	0.00	1	95.90	95.10	-1	2,369	-0.04%
2022/05/19	1	93.00	0	0.00	94.80	1	2,522	0.04%
2022/05/18	0	0.00	1	95.10	95.00	-1	2,853	-0.04%
2022/05/16	1	96.60	2	94.95	96.40	-1	3,021	-0.03%
2022/05/13	5	95.68	10	93.13	96.30	-5	3,049	-0.16%
2022/05/12	7.5	94.89	6	93.50	95.20	1.5	3,039	0.05%
2022/05/11	1	97.70	3	97.90	97.60	-2	3,026	-0.07%
2022/05/10	2.1	98.08	2	98.00	98.20	0.1	3,023	0.00%
2022/05/09	7	101.37	8	100.94	99.70	-1	3,000	-0.03%
2022/05/06	0	0.00	1	98.90	99.80	-1	2,931	-0.03%
2022/05/04	2	98.40	0	0.00	98.10	2	2,921	0.07%
2022/05/03	7	96.43	1	95.80	96.90	6	2,910	0.21%
2022/04/29	6	97.85	5.1	96.82	95.10	0.9	2,901	0.03%
2022/04/27	5	94.86	0	0.00	94.50	5	2,863	0.17%
2022/04/26	1	95.10	0	0.00	94.60	1	2,859	0.03%
2022/04/25	11	94.42	2	95.05	95.30	9	2,850	0.32%
2022/04/22	1.1	94.83	0	0.00	94.50	1.1	2,835	0.04%
2022/04/20	1	94.92	0	0.00	94.70	1	2,826	0.04%
2022/04/19	0	0.00	10	95.45	95.30	-10	2,817	-0.35%
2022/04/18	4	93.60	13	94.82	95.20	-9	2,802	-0.32%
2022/04/15	3	96.91	1	96.70	95.40	2	2,772	0.07%
2022/04/14	22	108.30	20	104.66	98.20	2	2,713	0.07%
2022/04/13	3	99.87	19.5	102.36	104.00	-16.5	2,408	-0.69%
2022/04/12	2	94.70	1	94.00	94.70	1	2,308	0.04%
2022/04/11	3	95.33	0	0.00	94.90	3	2,304	0.13%
2022/04/08	1	99.30	1	98.60	98.50	0	2,290	0.00%
2022/04/06	11	99.30	0	0.00	99.10	11	2,268	0.48%
2022/03/30	1	97.70	0	0.00	97.70	1	2,232	0.04%
2022/03/29	3	99.40	3	97.57	97.40	0	2,216	0.00%
2022/03/28	2	94.70	2	93.70	97.50	0	2,188	0.00%
2022/03/25	0	0.00	2	99.00	97.80	-2	2,166	-0.09%
2022/03/24	0	0.00	0	97.90	97.00	0	2,139	0.00%
2022/03/23	3	98.73	1	99.01	97.60	2	2,133	0.09%
2022/03/22	2	97.50	0	0.00	98.20	2	2,091	0.10%
2022/03/21	0	0.00	1	98.30	98.30	-1	2,080	-0.05%
2022/03/18	4	100.43	2.1	100.00	99.90	2	2,074	0.09%
2022/03/17	2	100.75	7	100.13	99.30	-5	2,063	-0.24%
2022/03/16	4	97.90	0	0.00	96.70	4	2,029	0.20%
2022/03/15	3	96.93	6	96.83	97.00	-3	2,021	-0.15%
2022/03/14	2	99.10	0	0.00	99.10	2	2,007	0.10%
2022/03/11	3	97.87	5	97.60	98.00	-2	1,992	-0.10%
2022/03/10	8	100.06	4	100.48	97.10	4	1,983	0.20%
2022/03/09	3	95.03	7	95.19	96.60	-4	1,926	-0.21%
2022/03/08	12	96.82	9	96.80	95.50	3	1,914	0.16%
2022/03/07	13.3	97.68	16	96.68	96.10	-2.7	1,876	-0.14%
2022/03/04	3	104.67	9	103.06	102.00	-6	1,832	-0.33%
2022/03/03	25	106.46	16.1	107.05	107.50	8.9	1,794	0.50%
2022/03/02	5	101.20	2	100.75	100.50	3	1,687	0.18%
2022/03/01	8	100.26	8	100.58	102.50	0	1,669	0.00%
2022/02/25	31	106.73	13	104.15	104.00	18	1,612	1.12%
2022/02/24	60.1	106.68	86	108.31	105.00	-26	1,396	-1.86%
2022/02/23	6	102.27	10	100.35	103.50	-4	1,010	-0.40%
2022/02/22	14	99.97	7.1	99.92	102.00	6.9	971	0.71%
2022/02/21	11	103.23	4	104.25	103.00	7	920	0.76%
2022/02/18	58.5	106.51	50	106.48	106.00	8.5	818	1.04%
2022/02/17	10.1	97.54	18	101.06	102.50	-7.9	491	-1.61%
2022/02/16	3	92.60	2	92.65	93.30	1	335	0.30%
2022/02/15	10	94.70	7	93.81	91.60	3	339	0.88%
2022/02/10	0	0.00	1	90.60	91.40	-1	340	-0.29%
2022/02/09	0	0.00	5	90.50	91.10	-5	346	-1.44%
2022/02/08	1	90.20	1	91.20	91.10	0	341	0.00%
2022/01/26	8	87.96	0	0.00	88.60	8	322	2.48%
2022/01/21	0	0.00	3	85.80	85.60	-3	311	-0.96%
2022/01/14	0	0.00	4	81.40	81.30	-4	309	-1.29%
2022/01/13	0	0.00	7	82.40	82.30	-7	306	-2.28%
2022/01/06	0	0.00	1	85.50	85.40	-1	300	-0.33%
2022/01/05	4	86.60	0	0.00	86.00	4	299	1.33%
2021/12/22	6	86.37	0	0.00	85.80	6	349	1.72%
2021/12/17	0.1	85.40	0	0.00	84.80	0.1	359	0.03%
2021/12/02	1.2	83.92	0	0.00	83.80	1.2	358	0.33%
2021/12/01	0	0.00	1	84.60	84.90	-1	357	-0.28%
2021/11/29	2	83.90	0	0.00	84.50	2	354	0.56%
2021/11/24	0	0.00	1	88.70	88.80	-1	331	-0.30%
2021/11/23	2	88.50	0	0.00	88.40	2	330	0.60%
2021/11/22	1	89.00	0	0.00	89.20	1	328	0.30%
2021/11/18	1	92.20	0	0.00	91.50	1	320	0.31%
2021/11/16	2	92.80	0	0.00	92.80	2	310	0.65%
2021/11/12	1	93.00	0	0.00	91.80	1	290	0.34%
2021/11/11	6	91.95	11.3	95.36	95.30	-5.3	275	-1.91%
2021/11/10	0	0.00	0	90.30	92.70	0	238	-0.01%
2021/11/09	0	0.00	2	89.55	90.00	-2	227	-0.88%
2021/11/08	1	90.20	1	89.00	89.00	0	219	0.00%
2021/11/03	1	88.20	0	0.00	88.00	1	208	0.48%
2021/11/01	0.5	88.50	1	89.40	89.00	-0.5	209	-0.24%
2021/10/28	1	87.30	0	0.00	87.20	1	204	0.49%
2021/10/26	0.3	86.00	0	0.00	85.80	0.3	198	0.14%
2021/10/25	0.2	85.50	0	0.00	85.80	0.2	198	0.12%
2021/10/12	0	0.00	1	84.80	85.50	-1	238	-0.42%
2021/10/07	0	0.00	1	86.90	87.20	-1	242	-0.41%
2021/10/05	5	85.72	0	0.00	85.10	5	250	2.00%
2021/10/04	3	90.43	3.1	88.47	87.70	0	254	-0.02%
2021/09/30	0	0.00	1	84.90	85.10	-1	325	-0.31%
2021/09/29	0	0.00	0.1	85.10	84.30	-0.1	335	-0.04%
2021/09/27	0	0.00	1	85.00	85.30	-1	345	-0.29%
2021/09/22	1	81.00	0	0.00	80.90	1	366	0.27%
2021/09/17	0	0.00	0.5	82.50	81.80	-0.5	375	-0.13%
2021/09/15	0	0.00	0	83.00	83.00	0	384	0.00%
2021/09/06	0	0.00	8	83.09	81.70	-8	438	-1.82%
2021/08/31	0	0.00	1	87.20	86.20	-1	455	-0.22%
2021/08/26	0	0.00	1	86.90	86.10	-1	538	-0.19%
2021/08/24	1	83.40	0	0.00	84.50	1	555	0.18%
2021/08/23	2	82.55	0	0.00	82.80	2	561	0.36%
2021/08/20	2	81.25	1	80.00	81.50	1	568	0.18%
2021/08/19	0	0.00	1	80.40	80.10	-1	571	-0.18%
2021/08/18	2	81.60	3	80.50	82.20	-1	574	-0.17%
2021/08/17	0.1	83.10	0	0.00	82.20	0.1	574	0.02%
2021/08/10	1.1	87.35	0	0.00	87.20	1.1	595	0.18%
2021/08/09	0	0.00	1	87.20	87.10	-1	614	-0.16%
2021/08/06	2	85.85	1	86.30	86.30	1	617	0.16%
2021/08/05	3	87.47	3	87.47	87.00	0	626	0.00%
2021/08/04	1	88.60	0	0.00	88.50	1	640	0.16%
2021/07/28	0	0.00	0.2	90.15	89.50	-0.2	659	-0.03%
2021/07/27	1	90.40	0	0.00	90.10	1	668	0.15%
2021/07/26	2	91.25	1	91.20	90.60	1	678	0.15%
2021/07/23	0	0.00	1	92.60	92.70	-1	680	-0.15%
2021/07/21	1	90.60	0	0.00	90.40	1	676	0.15%
2021/07/20	1	90.40	11	91.40	91.30	-10	681	-1.47%
2021/07/19	3	93.17	1	93.20	92.60	2	683	0.29%
2021/07/16	2	93.10	4	93.50	92.00	-2	691	-0.29%
2021/07/14	2	89.80	0	0.00	90.70	2	689	0.29%
2021/07/13	2	91.10	0.1	91.40	90.40	1.9	688	0.28%
2021/07/09	6	93.65	4	93.13	92.40	2	683	0.29%
2021/07/08	10.5	95.66	20	93.96	94.00	-9.5	676	-1.41%
2021/07/07	8.5	96.74	9	97.69	97.80	-0.5	652	-0.08%
2021/07/06	0	0.00	1	93.60	93.50	-1	590	-0.17%
2021/07/05	0.2	92.50	4	91.38	91.60	-3.8	583	-0.65%
2021/07/02	1	91.00	8	89.90	90.80	-7	587	-1.19%
2021/07/01	4	91.88	10	92.11	92.90	-6	586	-1.02%
2021/06/30	1.1	90.23	0	0.00	90.40	1.1	587	0.19%
2021/06/29	3	88.37	0	0.00	88.20	3	601	0.50%
2021/06/28	4	88.95	2.1	89.42	89.10	1.9	611	0.31%
2021/06/24	0.3	92.30	0	0.00	92.10	0.3	617	0.05%
2021/06/23	1	92.30	6	92.88	92.00	-5	617	-0.81%
2021/06/22	2	91.65	3	92.87	92.00	-1	615	-0.16%
2021/06/21	5.2	92.39	14	93.24	92.90	-8.8	615	-1.42%
2021/06/16	2	91.65	1	91.40	90.30	1	637	0.16%
2021/06/15	0	0.00	1	91.80	91.70	-1	666	-0.15%
2021/06/09	1	89.80	0	0.00	89.00	1	726	0.14%
2021/06/08	1	89.80	1	89.30	89.80	0	741	0.00%
2021/06/07	10	88.29	0	0.00	87.60	10	758	1.32%
2021/06/04	9	91.97	12	94.77	91.00	-3	866	-0.35%
2021/06/03	2	90.25	2	90.16	90.00	0	917	0.00%
2021/06/02	2	87.30	0	0.00	87.80	2	902	0.22%
2021/05/31	2	83.10	1	82.60	83.10	1	896	0.11%
2021/05/28	0	0.00	13	83.80	83.70	-13	907	-1.43%
2021/05/27	0.2	81.50	1	81.00	81.70	-0.8	930	-0.08%
2021/05/26	10	80.72	0	0.00	81.80	10	955	1.05%
2021/05/25	3	79.87	0	0.00	79.60	3	985	0.30%
2021/05/24	0.5	80.50	1	79.20	80.40	-0.5	1,041	-0.05%
2021/05/21	0.1	78.00	0.1	79.50	80.10	0	1,093	0.00%
2021/05/19	4	76.23	0	0.00	77.40	4	1,130	0.35%
2021/05/18	1	74.80	0	0.00	75.30	1	1,138	0.09%
2021/05/17	0	0.00	24	70.54	70.70	-24	1,140	-2.11%
2021/05/14	2	74.45	5	73.80	73.80	-3	1,130	-0.27%
2021/05/13	4.1	72.27	5	74.16	74.60	-0.9	1,125	-0.08%
2021/05/12	2	75.60	21	76.17	78.00	-19	1,112	-1.71%
2021/05/11	1	83.30	0	0.00	80.50	1	1,092	0.09%
2021/05/10	1	84.00	0	0.00	83.80	1	1,087	0.09%
2021/05/05	1	80.80	6	81.18	82.60	-5	1,078	-0.46%
2021/05/04	6	80.28	4	79.68	79.00	2	1,070	0.19%
2021/05/03	2.5	81.56	7	81.93	80.90	-4.5	1,060	-0.42%
2021/04/29	1	85.40	4	84.55	84.20	-3	1,045	-0.29%
2021/04/28	3	85.80	4	86.55	85.50	-1	1,040	-0.10%
2021/04/27	1.2	86.93	0	0.00	87.00	1.2	1,034	0.12%
2021/04/26	4.2	87.27	6	87.93	87.20	-1.8	1,031	-0.17%
2021/04/23	0	0.00	2	88.90	88.60	-2	1,021	-0.20%
2021/04/22	6.1	89.24	3.1	89.34	88.10	3	1,017	0.29%
2021/04/21	1	90.00	0	0.00	90.10	1	1,004	0.10%
2021/04/20	1.1	90.45	1	91.00	90.60	0.1	1,001	0.01%
2021/04/19	2.3	91.54	1	91.40	90.80	1.3	1,001	0.12%
2021/04/16	1.1	91.62	0	0.00	92.20	1.1	998	0.11%
2021/04/15	0.1	91.00	3	90.00	90.10	-2.9	993	-0.29%
2021/04/14	1	89.30	0	0.00	89.50	1	992	0.10%
2021/04/13	1	92.20	5.1	90.94	90.70	-4.1	986	-0.42%
2021/04/12	3	90.47	0	0.00	90.60	3	980	0.31%
2021/04/09	4	90.63	0	0.00	90.60	4	977	0.41%
2021/04/08	2	91.95	0	0.00	92.00	2	973	0.21%
2021/04/07	2	92.60	2	90.85	90.80	0	969	0.00%
2021/04/06	10	91.18	6	90.00	92.00	4	959	0.42%
2021/04/01	6	92.10	1	93.00	91.40	5	942	0.53%
2021/03/31	10	94.98	0	0.00	94.00	10	923	1.08%
2021/03/30	3	96.63	11	96.68	97.50	-8	908	-0.88%
2021/03/29	5	97.96	0	0.00	97.10	5	906	0.55%
2021/03/26	1	97.90	0	0.00	99.00	1	903	0.11%
2021/03/25	1	97.60	1	98.80	98.60	0	902	0.00%
2021/03/24	0	0.00	2	99.00	98.40	-2	899	-0.22%
2021/03/23	3.2	98.27	5	98.64	98.00	-1.9	891	-0.21%
2021/03/22	0	0.00	4	101.25	101.50	-4	882	-0.45%
2021/03/19	6	100.00	2	101.00	100.00	4	877	0.46%
2021/03/18	11	101.91	2	103.00	100.50	9	864	1.04%
2021/03/17	3	100.67	0	0.00	101.00	3	831	0.36%
2021/03/16	6	100.98	0	0.00	100.50	6	815	0.74%
2021/03/15	2	102.25	2	102.75	101.50	0	802	0.00%
2021/03/12	2	98.60	0	0.00	98.20	2	760	0.26%
2021/03/11	5	97.06	5	98.40	99.00	0	745	0.00%
2021/03/10	23	98.76	14	98.72	98.00	9	727	1.24%
2021/03/09	19	99.84	16.3	98.57	100.00	2.7	609	0.45%
2021/03/08	6	92.87	5	94.62	91.30	1	525	0.19%
2021/03/03	1.2	89.25	3.3	91.63	92.40	-2.1	505	-0.41%
2021/03/02	8	91.86	9	93.13	90.10	-1	498	-0.20%
2021/02/26	3	95.40	1	95.90	95.60	2	487	0.41%
2021/02/25	2	91.70	3	92.40	95.00	-1	460	-0.22%
2021/02/24	16	92.36	4	92.95	94.20	12	430	2.79%
2021/02/23	15	91.39	4	91.60	90.50	11	372	2.95%
2021/02/22	2	84.70	10	87.52	87.70	-8	321	-2.49%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/18	5	77.88	3	79.80	80.00	2	292	0.68%
2021/02/17	0	0.00	1	77.30	77.40	-1	280	-0.36%
2021/02/05	2	75.70	0	0.00	75.20	2	271	0.74%
2021/02/04	0	0.00	3	71.60	71.80	-3	264	-1.13%
2021/02/01	0	0.00	1	70.00	71.10	-1	295	-0.34%
2021/01/29	0	0.00	1	71.80	71.50	-1	294	-0.34%
2021/01/25	0	0.00	12	69.60	70.80	-12	290	-4.13%
2021/01/21	1	71.30	1	70.90	70.70	0	288	0.00%
2021/01/20	1	71.30	0	0.00	70.90	1	286	0.35%
2021/01/19	2	71.95	1	71.60	72.10	1	283	0.35%
2021/01/18	5	72.00	1	71.90	72.00	4	282	1.42%
2021/01/15	1	72.60	0	0.00	72.20	1	281	0.36%
2021/01/12	2	70.80	0	0.00	70.80	2	276	0.72%
2021/01/11	0	0.00	2	71.35	71.30	-2	275	-0.73%
2021/01/07	1	72.00	0	0.00	72.10	1	271	0.37%
2021/01/06	1	72.70	0	0.00	72.40	1	269	0.37%
2021/01/05	3	73.53	0	0.00	73.60	3	266	1.13%
2021/01/04	2	74.45	9	74.51	74.50	-7	266	-2.63%
2020/12/31	3	74.87	0	0.00	75.00	3	263	1.14%
2020/12/29	1	74.50	0	0.00	74.50	1	260	0.38%
2020/12/28	0	0.00	1	73.40	73.50	-1	260	-0.38%
2020/12/24	1	74.60	0	0.00	74.70	1	257	0.39%
2020/12/23	1	74.00	4	73.80	75.20	-3	256	-1.17%
2020/12/22	0	0.00	1	76.10	75.50	-1	250	-0.40%
2020/12/21	0	0.00	1	78.60	78.30	-1	243	-0.41%
2020/12/18	10	79.30	0	0.00	79.30	10	240	4.15%
2020/12/17	1	78.70	1	79.00	78.90	0	238	0.00%
2020/12/11	1	76.60	0	0.00	76.50	1	224	0.44%
2020/12/10	0	0.00	2	77.05	77.20	-2	222	-0.90%
2020/12/08	0	0.00	2	78.10	77.70	-2	214	-0.93%
2020/12/07	0	0.00	1	78.50	78.30	-1	213	-0.47%
2020/12/04	0	0.00	2	78.60	78.40	-2	211	-0.95%
2020/12/03	2	78.10	10	79.10	77.60	-8	204	-3.90%
2020/12/02	2	77.10	0	0.00	77.00	2	201	0.99%
2020/11/30	1	77.90	0.1	78.40	78.10	0.9	196	0.46%
2020/11/26	3	79.13	6.2	79.27	78.90	-3.2	188	-1.72%
2020/11/25	0	0.00	22.1	78.38	78.10	-22.1	178	-12.36%
2020/11/24	1	74.60	0	0.00	74.90	1	158	0.63%
2020/11/23	7	74.01	1.2	74.00	74.20	5.8	155	3.74%
2020/11/19	3	73.73	0	0.00	73.50	3	149	2.01%
2020/11/18	0	0.00	3	73.23	73.50	-3	145	-2.07%
2020/11/17	2	73.50	2	73.35	72.90	0	138	0.00%
2020/11/16	1	70.20	0	0.00	70.10	1	129	0.77%
2020/11/13	0	0.00	2	69.50	69.50	-2	127	-1.57%
2020/11/11	6	72.65	0	0.00	70.90	6	123	4.85%
2020/11/10	0	0.00	6.2	71.90	71.90	-6.2	100	-6.10%
2020/11/06	1	64.90	1	65.10	65.00	0	93	0.00%
2020/10/08	0	0.00	1	66.80	67.10	-1	135	-0.74%
2020/10/05	1	67.50	0	0.00	67.20	1	141	0.71%
2020/09/24	1	65.40	0	0.00	65.40	1	167	0.60%
2020/09/23	1	67.00	0	0.00	67.20	1	168	0.59%
2020/09/22	0	0.00	1	67.70	68.00	-1	170	-0.59%
2020/09/21	0	0.00	1	69.30	69.40	-1	173	-0.58%
2020/09/17	0	0.00	2	67.75	67.80	-2	176	-1.14%
2020/09/16	1	66.60	0	0.00	66.50	1	176	0.57%
2020/09/10	1	66.50	1	66.50	66.30	0	184	0.00%
2020/09/09	2	65.45	0	0.00	66.20	2	187	1.07%
2020/09/08	1	65.50	0	0.00	65.50	1	190	0.52%
2020/09/04	0	0.00	1	65.00	66.20	-1	218	-0.46%
2020/09/02	0	0.00	1	64.40	64.60	-1	230	-0.43%
2020/09/01	0	0.00	1	65.30	65.20	-1	240	-0.42%
2020/08/24	5	64.90	1	64.40	64.20	4	279	1.43%
2020/08/21	0.2	65.90	0	0.00	65.40	0.2	297	0.05%
2020/08/20	2	65.30	0	0.00	65.20	2	327	0.61%
2020/08/19	2	66.75	0	0.00	66.80	2	372	0.54%
2020/08/11	2	67.35	1	67.60	67.50	1	420	0.24%
2020/08/03	1	68.00	0	0.00	67.60	1	442	0.23%
2020/07/29	1	67.10	0	0.00	68.60	1	448	0.22%
2020/07/28	1	66.30	0	0.00	66.10	1	451	0.22%
2020/07/27	1	69.10	0	0.00	69.00	1	452	0.22%
2020/07/24	0	0.00	1	70.40	70.40	-1	454	-0.22%
2020/07/23	1	72.30	0	0.00	72.00	1	462	0.22%
2020/07/22	0	0.00	1	72.10	72.10	-1	465	-0.22%
2020/07/20	1	70.40	1	70.40	70.20	0	460	0.00%
2020/07/15	2	72.55	0	0.00	72.50	2	464	0.43%
2020/07/14	2	73.05	1	73.00	72.70	1	470	0.21%
2020/07/10	3	73.20	0	0.00	73.00	3	482	0.62%
2020/07/08	1	73.30	6	73.03	73.00	-5	480	-1.04%
2020/07/07	3	74.83	0	0.00	74.20	3	476	0.63%
2020/07/06	0	0.00	2	76.20	76.30	-2	473	-0.42%
2020/07/03	7	76.66	2	76.65	76.80	5	473	1.05%
2020/07/02	24	77.15	0	0.00	77.30	24	473	5.06%
2020/07/01	1	77.90	1	78.20	78.00	0	471	0.00%
2020/06/30	0	0.00	1	78.40	78.50	-1	469	-0.21%
2020/06/29	7	77.57	0	0.00	76.60	7	468	1.49%
2020/06/23	0	0.00	4	78.70	78.50	-4	467	-0.86%
2020/06/18	2	78.80	0	0.00	78.80	2	473	0.42%
2020/06/16	0	0.00	2	79.55	79.80	-2	484	-0.41%
2020/06/15	2	78.20	8	78.64	78.10	-6	487	-1.23%
2020/06/12	6	77.27	0	0.00	78.20	6	492	1.22%
2020/06/11	13	80.61	2	80.50	79.30	11	487	2.26%
2020/06/10	3	80.00	1	80.00	80.70	2	470	0.42%
2020/06/09	1	80.10	2	80.30	80.30	-1	471	-0.21%
2020/06/08	3	80.30	0	0.00	79.90	3	468	0.64%
2020/06/05	10	80.49	2	80.00	80.50	8	458	1.75%
2020/06/04	1	80.00	0	0.00	79.80	1	450	0.22%
2020/06/03	0	0.00	1	79.80	79.80	-1	448	-0.22%
2020/05/29	2	77.05	1	78.20	78.40	1	433	0.23%
2020/05/28	2	79.30	7	79.19	77.70	-5	429	-1.17%
2020/05/27	2	80.05	1	81.00	79.60	1	411	0.24%
2020/05/26	13	80.49	2	80.65	78.70	11	383	2.87%
2020/05/25	3	73.40	3	75.80	76.50	0	336	0.00%
2020/05/21	0	0.00	2	70.00	70.40	-2	308	-0.65%
2020/05/20	3	70.50	2	70.00	69.80	1	307	0.32%
2020/05/19	3	71.17	2	70.50	70.40	1	306	0.33%
2020/05/18	1	70.00	0	0.00	70.80	1	304	0.33%
2020/05/14	1	69.90	1	69.20	69.10	0	304	0.00%
2020/05/13	2	70.45	2	70.90	70.50	0	304	0.00%
2020/05/12	0	0.00	1	70.90	71.50	-1	308	-0.32%
2020/05/11	3	72.10	2	71.90	71.90	1	310	0.32%
2020/05/08	5	70.12	1	70.10	70.30	4	304	1.31%
2020/05/06	4	67.70	0	0.00	67.80	4	304	1.31%
2020/05/04	0	0.00	2	69.80	69.20	-2	308	-0.65%
2020/04/30	6	71.23	1	71.30	71.20	5	313	1.60%
2020/04/29	0	0.00	1	69.10	69.50	-1	320	-0.31%
2020/04/28	2	67.50	1	68.50	69.00	1	332	0.30%
2020/04/23	1	65.80	0	0.00	65.30	1	333	0.30%
2020/04/20	5	68.24	0	0.00	68.60	5	335	1.49%
2020/04/17	1	68.10	0	0.00	68.00	1	352	0.28%
2020/04/16	2	67.80	0	0.00	67.70	2	363	0.55%
2020/04/15	0	0.00	2	65.70	70.90	-2	371	-0.54%
2020/04/14	1	64.40	1	64.10	64.50	0	365	0.00%
2020/04/08	0	0.00	1	62.00	63.50	-1	358	-0.28%
2020/03/25	3	53.90	3	53.03	54.20	0	378	0.00%
2020/03/23	2	45.50	0	0.00	47.15	2	372	0.54%
2020/03/20	0	0.00	5	50.08	50.00	-5	367	-1.36%
2020/03/19	2	46.45	0	0.00	46.10	2	357	0.56%
2020/03/18	2	52.00	0	0.00	51.20	2	350	0.57%
2020/03/16	0	0.00	1	62.10	61.00	-1	336	-0.30%
2020/03/13	0	0.00	1	61.80	65.90	-1	332	-0.30%
2020/03/12	3	66.07	1	66.60	66.00	2	327	0.61%
2020/03/10	0	0.00	1	67.70	68.70	-1	319	-0.31%
2020/03/09	3	69.83	0	0.00	69.40	3	315	0.95%
2020/03/06	1	70.80	0	0.00	70.40	1	311	0.32%
2020/03/05	0	0.00	2	70.90	70.80	-2	308	-0.65%
2020/03/04	2	70.00	0	0.00	70.10	2	307	0.65%
2020/03/03	1	70.20	0	0.00	70.30	1	306	0.33%
2020/02/26	1	71.50	0	0.00	71.40	1	299	0.33%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/14	1	73.00	0	0.00	74.00	1	279	0.36%
2020/02/13	0	0.00	3	73.53	73.50	-3	275	-1.09%
2020/02/12	1.5	72.00	0	0.00	71.90	1.5	269	0.56%
2020/02/11	0	0.00	4	71.18	71.30	-4	264	-1.51%
2020/02/10	2	69.80	0	0.00	70.40	2	260	0.77%
2020/02/07	0	0.00	3	70.07	70.30	-3	256	-1.17%
2020/02/06	0	0.00	1	70.80	70.90	-1	251	-0.40%
2020/02/05	2	69.25	0	0.00	69.50	2	245	0.81%
2020/02/04	2	68.70	0	0.00	70.50	2	240	0.83%
2020/02/03	5	65.18	5	68.20	66.00	0	228	0.00%
2020/01/31	4	71.28	0	0.00	71.10	4	212	1.88%
2020/01/30	0	0.00	1	72.90	72.90	-1	193	-0.52%
2020/01/13	1	80.20	2	82.55	82.20	-1	171	-0.58%
2020/01/10	1	89.00	6	88.35	88.80	-5	156	-3.19%
2020/01/09	2	83.65	1	85.50	87.60	1	138	0.72%
2020/01/07	0	0.00	1	84.60	82.80	-1	122	-0.82%
2020/01/06	1	82.50	0	0.00	82.60	1	119	0.84%
2019/12/24	0	0.00	2	85.00	85.10	-2	99	-2.00%
2019/11/28	2	76.70	0	0.00	76.50	2	63	3.15%
2019/11/06	0	0.00	1	78.00	78.20	-1	64	-1.56%
2019/11/04	1	78.60	0	0.00	78.80	1	64	1.54%
2019/10/04	0	0.00	1	75.50	74.90	-1	66	-1.50%
2019/10/03	0	0.00	4	74.93	75.20	-4	66	-5.98%
2019/08/30	0	0.00	0.1	78.20	77.50	-0.1	85	-0.08%
2019/08/15	2	79.20	0	0.00	79.40	2	90	2.21%
2019/08/13	1	79.60	1	79.30	79.50	0	89	0.00%
2019/07/30	1	83.50	0	0.00	83.50	1	94	1.06%
2019/07/29	0	0.00	2	84.30	84.10	-2	95	-2.09%
2019/07/26	0	0.00	2	84.05	84.00	-2	95	-2.10%
2019/07/23	0	0.00	1	84.30	84.40	-1	96	-1.04%
2019/07/19	1	83.90	0	0.00	83.90	1	95	1.05%
2019/07/16	2	83.25	0	0.00	83.00	2	94	2.13%
2019/07/12	2	82.70	0	0.00	82.70	2	95	2.10%
2019/07/09	5	83.00	0	0.00	83.00	5	96	5.18%
2019/07/02	1	83.30	0	0.00	83.30	1	104	0.96%
2019/06/27	1	85.80	0	0.00	85.70	1	102	0.98%
2019/06/25	1	85.80	0	0.00	85.60	1	102	0.97%
2019/06/19	2	85.30	0	0.00	85.40	2	109	1.83%
2019/06/05	0.1	85.00	0	0.00	84.30	0.1	113	0.06%
2019/05/14	0	0.00	5	85.00	85.30	-5	116	-4.29%
2019/03/27	0	0.00	2	88.30	88.40	-2	87	-2.29%
2019/03/07	1	88.00	2	87.50	87.50	-1	81	-1.23%
2019/02/25	2	88.85	0	0.00	89.00	2	109	1.82%
2019/02/20	0	0.00	1	87.70	87.70	-1	108	-0.92%
2019/02/15	0	0.00	1	86.40	86.40	-1	107	-0.93%
2019/02/13	0	0.00	1	85.60	85.70	-1	113	-0.88%
2019/01/21	0	0.00	1	88.50	89.50	-1	114	-0.88%
2018/12/03	0	0.00	3	91.07	91.00	-3	146	-2.05%
2018/11/28	0	0.00	2	89.10	89.10	-2	137	-1.45%
2018/11/22	1	83.60	0	0.00	84.30	1	113	0.88%
2018/11/21	1	82.40	0	0.00	83.00	1	113	0.88%
2018/11/19	2	82.15	0	0.00	82.00	2	114	1.75%
2018/11/12	1	80.50	0	0.00	80.60	1	113	0.88%
2018/11/07	4	82.93	0	0.00	83.10	4	109	3.64%
2018/11/01	1	82.60	0	0.00	83.10	1	118	0.84%
2018/10/11	2	84.90	0	0.00	85.00	2	104	1.92%
2018/09/07	1	91.20	0	0.00	90.70	1	135	0.74%
2018/08/13	1	96.20	0	0.00	95.30	1	179	0.56%
2018/08/08	5	100.00	0	0.00	99.60	5	175	2.85%
2018/06/20	1	112.00	0	0.00	112.50	1	220	0.45%
2018/06/19	1	114.00	0	0.00	114.00	1	219	0.45%
2018/06/12	0	0.00	1	117.50	117.50	-1	215	-0.46%
2018/06/11	0	0.00	1	118.50	120.00	-1	212	-0.47%
2018/06/08	2	118.25	0	0.00	119.00	2	211	0.94%
2018/06/04	1	126.00	0	0.00	124.00	1	221	0.45%
2018/05/31	0	0.00	1	123.00	124.50	-1	221	-0.45%
2018/05/30	1	118.00	0	0.00	119.50	1	216	0.46%
2018/05/24	0	0.00	1	123.50	123.50	-1	210	-0.47%
2018/05/22	0	0.00	1	122.50	122.00	-1	214	-0.47%
2018/05/21	0	0.00	1	121.00	121.50	-1	219	-0.46%
2018/05/17	0	0.00	1	122.00	119.00	-1	230	-0.43%
2018/05/14	1	118.00	0	0.00	117.50	1	255	0.39%
2018/05/11	0	0.00	3	121.00	119.00	-3	260	-1.15%
2018/05/07	2	112.50	3	114.00	115.00	-1	278	-0.36%
2018/04/30	1	110.50	0	0.00	110.00	1	325	0.31%
2018/04/26	0	0.00	1	109.00	108.50	-1	363	-0.28%
2018/04/24	2	110.00	0	0.00	110.00	2	425	0.47%
2018/04/20	0	0.00	1	118.00	118.50	-1	442	-0.23%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/04/16	1	116.50	0	0.00	117.00	1	533	0.19%
2018/04/12	2	118.75	0	0.00	119.50	2	612	0.33%
2018/04/10	1	124.00	0	0.00	124.00	1	627	0.16%
2018/04/09	1	121.50	0	0.00	122.00	1	626	0.16%
2018/04/03	1	122.00	2	121.75	121.00	-1	627	-0.16%
2018/04/02	0	0.00	1	119.00	120.00	-1	627	-0.16%
2018/03/31	1	117.00	0	0.00	115.50	1	625	0.16%
2018/03/30	2	116.75	0	0.00	117.50	2	624	0.32%
2018/02/06	0	0.00	1	119.00	119.00	-1	572	-0.17%
2018/02/01	0	0.00	1	137.00	135.00	-1	544	-0.18%
2018/01/31	1	136.50	1	135.00	135.00	0	535	0.00%
2018/01/29	0	0.00	6	132.17	130.00	-6	510	-1.18%
2018/01/26	3	133.33	0	0.00	133.50	3	503	0.60%
2018/01/25	5	138.40	2	136.50	133.00	3	497	0.60%
2018/01/24	1	135.50	1	134.00	135.00	0	471	0.00%
2018/01/22	2	136.50	3	131.83	130.50	-1	445	-0.22%
2018/01/19	2	133.75	1	137.00	132.50	1	418	0.24%
2018/01/16	0	0.00	1	121.00	121.00	-1	342	-0.29%
2018/01/15	1	124.00	1	125.50	124.50	0	330	0.00%
2018/01/10	0	0.00	1	123.00	125.00	-1	295	-0.34%
2018/01/09	4	117.88	3	117.33	117.50	1	235	0.42%