信邦 (3023)-富邦-板橋券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股▲0.06%
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	286.50	286.00	0	919	0.00%
2024/05/14	2	284.50	1	285.00	284.00	1	923	0.11%
2024/05/13	0	0.00	0.1	286.74	287.00	-0.1	928	-0.01%
2024/05/10	0	281.50	0.1	282.83	280.50	-0.1	924	-0.01%
2024/05/09	0.2	288.44	0.1	289.50	287.00	0.1	922	0.01%
2024/05/08	1.1	286.32	2.1	286.10	291.00	-1	925	-0.11%
2024/05/07	1.1	284.15	0	0.00	285.00	1.1	936	0.12%
2024/05/06	1	289.00	2	290.00	287.00	-1	936	-0.11%
2024/05/03	2	286.00	0	285.00	282.00	2	929	0.21%
2024/05/02	1	280.00	5.2	283.87	281.50	-4.2	928	-0.45%
2024/04/30	1.1	283.01	1	284.00	281.00	0.1	926	0.01%
2024/04/29	3	284.00	0.6	283.24	285.50	2.4	932	0.26%
2024/04/26	0.5	282.26	1	281.00	282.00	-0.5	936	-0.06%
2024/04/25	1.2	280.89	0	0.00	280.00	1.2	938	0.13%
2024/04/24	1.2	282.57	0	0.00	283.50	1.2	941	0.13%
2024/04/23	1.1	284.12	1	284.58	285.00	0.1	954	0.01%
2024/04/22	2.1	276.57	1	277.00	278.50	1.1	955	0.11%
2024/04/19	7.1	279.89	4.1	282.29	279.00	3	956	0.31%
2024/04/18	1.3	274.25	0	274.00	275.00	1.3	926	0.14%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	0	272.00	0	0.00	271.00	0	918	0.00%
2024/04/15	0.1	275.05	1	275.51	273.00	-0.9	902	-0.10%
2024/04/12	1	277.00	0	0.00	278.50	1	902	0.11%
2024/04/11	1.4	276.84	0	0.00	275.50	1.4	903	0.15%
2024/04/10	0	0.00	6.8	282.79	282.00	-6.8	906	-0.75%
2024/04/09	1.1	283.06	0.3	283.00	284.00	0.8	922	0.09%
2024/04/02	2.3	285.65	6	289.00	286.00	-3.7	907	-0.41%
2024/04/01	0	280.00	0.3	282.74	283.00	-0.3	891	-0.03%
2024/03/29	1	275.01	0	277.50	276.00	1	876	0.11%
2024/03/28	1.1	279.50	0.2	280.07	280.00	0.9	872	0.10%
2024/03/27	0.1	274.75	0.1	275.21	272.50	0	866	0.00%
2024/03/26	4.1	278.12	3.1	279.11	278.50	1	858	0.11%
2024/03/25	1.1	280.61	0	281.00	280.00	1.1	841	0.13%
2024/03/22	0.2	275.50	0.7	275.05	278.00	-0.5	837	-0.06%
2024/03/21	2.2	275.14	2	272.76	275.00	0.2	828	0.02%
2024/03/20	0	260.50	1.3	262.85	261.50	-1.3	817	-0.16%
2024/03/19	1.1	261.57	0.1	263.00	261.00	1	834	0.12%
2024/03/18	0	262.89	0	262.96	262.00	0	829	0.00%
2024/03/15	0	266.75	0	0.00	265.00	0	836	0.00%
2024/03/14	0.2	268.70	0	0.00	267.00	0.2	844	0.02%
2024/03/13	0.3	271.00	0	0.00	270.50	0.3	848	0.03%
2024/03/12	2.1	269.05	0.2	272.68	268.50	1.9	849	0.22%
2024/03/11	3.2	267.76	3.1	265.60	268.50	0.1	849	0.01%
2024/03/08	1.1	267.59	3	267.23	266.50	-1.9	848	-0.22%
2024/03/07	1.1	263.40	0.3	261.50	261.50	0.8	842	0.10%
2024/03/06	0.1	264.87	1.9	265.02	264.50	-1.8	834	-0.22%
2024/03/05	1	267.50	0	0.00	265.50	1	839	0.12%
2024/03/04	1.2	267.34	0.2	268.38	268.00	1	841	0.12%
2024/03/01	0.3	264.25	4	263.25	266.00	-3.7	821	-0.45%
2024/02/29	3.8	261.00	1	260.50	258.50	2.8	808	0.34%
2024/02/27	0.2	256.95	0	0.00	255.00	0.2	781	0.03%
2024/02/26	4.1	257.53	0	0.00	257.50	4.1	773	0.53%
2024/02/23	0	257.19	0	0.00	257.00	0	768	0.00%
2024/02/22	2.1	255.96	1	255.50	255.50	1.1	773	0.14%
2024/02/21	1.3	258.01	0	0.00	258.00	1.3	770	0.16%
2024/02/20	0.4	256.63	1.2	257.00	255.50	-0.7	773	-0.10%
2024/02/19	1.2	258.84	2.1	259.49	259.00	-0.8	779	-0.11%
2024/02/16	0.1	259.92	0.3	260.00	258.00	-0.2	780	-0.03%
2024/02/15	3.4	256.74	0	0.00	256.50	3.4	772	0.43%
2024/02/05	0.2	258.14	0.1	258.00	256.50	0.1	768	0.01%
2024/02/02	0	263.00	0	0.00	260.50	0	758	0.00%
2024/02/01	0.1	261.00	0	0.00	259.00	0.1	754	0.01%
2024/01/31	0.6	256.72	0.3	257.00	257.50	0.3	752	0.04%
2024/01/30	0.5	259.22	0.2	259.75	259.00	0.3	755	0.04%
2024/01/29	0.2	262.86	0.1	265.00	262.50	0.1	751	0.01%
2024/01/26	0.3	264.43	0.1	264.97	263.00	0.2	760	0.03%
2024/01/25	0.2	264.11	0	0.00	264.50	0.2	772	0.03%
2024/01/24	0	269.96	0	270.00	269.00	0	783	0.00%
2024/01/23	0.1	270.75	0	0.00	269.50	0.1	791	0.01%
2024/01/22	0.1	269.01	0	271.00	266.50	0.1	786	0.01%
2024/01/19	0.2	271.00	0.1	268.53	270.50	0.1	786	0.02%
2024/01/18	0.1	264.44	1	263.50	262.50	-0.9	790	-0.11%
2024/01/17	1.5	265.06	0.1	265.00	265.00	1.4	789	0.17%
2024/01/16	0.3	273.82	0	0.00	270.50	0.3	770	0.03%
2024/01/15	0.3	274.95	0	0.00	276.00	0.3	756	0.04%
2024/01/12	1.1	276.30	0	0.00	273.00	1.1	748	0.15%
2024/01/11	0.2	278.28	0	275.00	277.00	0.2	750	0.02%
2024/01/10	0.1	277.62	0	0.00	276.00	0.1	752	0.01%
2024/01/09	0	278.87	7.1	277.51	276.50	-7	755	-0.93%
2024/01/08	0.3	280.62	0	0.00	278.50	0.3	755	0.03%
2024/01/05	0	285.50	0.1	285.50	284.50	0	751	-0.01%
2024/01/04	0.1	287.02	0.1	289.00	287.00	0.1	746	0.01%
2024/01/03	6.3	287.88	0	0.00	285.00	6.3	742	0.85%
2024/01/02	0	300.00	0	300.50	300.00	0	722	0.00%
2023/12/29	0	0.00	0	300.50	299.00	0	726	0.00%
2023/12/28	0	0.00	0.2	300.72	300.50	-0.2	723	-0.02%
2023/12/27	0.2	296.25	0.2	296.00	297.00	0	723	0.00%
2023/12/26	0.2	297.00	0	0.00	294.50	0.2	726	0.02%
2023/12/25	0.1	297.92	0	0.00	295.50	0.1	734	0.02%
2023/12/21	0	296.00	0	0.00	294.00	0	740	0.00%
2023/12/20	0	0.00	0	299.50	295.00	0	737	0.00%
2023/12/19	0	292.00	1.1	291.48	291.50	-1	730	-0.14%
2023/12/18	0.1	291.00	0	0.00	290.00	0.1	729	0.01%
2023/12/15	0.1	300.50	1	302.00	301.00	-1	728	-0.13%
2023/12/14	1.1	297.73	1	294.50	294.50	0.1	712	0.01%
2023/12/13	0	299.00	0.2	296.59	298.50	-0.2	690	-0.03%
2023/12/12	0	296.00	0	0.00	295.50	0	685	0.00%
2023/12/11	0.2	295.56	1	296.00	296.50	-0.8	676	-0.12%
2023/12/07	0.1	288.00	0.1	288.00	286.00	0.1	648	0.01%
2023/12/06	0	0.00	0	291.00	289.00	0	643	0.00%
2023/12/04	0	290.50	0	0.00	287.50	0	632	0.00%
2023/12/01	0	287.50	0	0.00	291.50	0	630	0.01%
2023/11/30	1.2	289.67	0	0.00	286.50	1.2	617	0.20%
2023/11/29	1.1	290.36	1.2	289.05	288.50	-0.1	606	-0.02%
2023/11/28	0.2	281.50	0	0.00	281.50	0.2	592	0.03%
2023/11/27	0	279.50	2	276.00	275.50	-2	591	-0.34%
2023/11/22	0	0.00	0	280.50	278.50	0	577	0.00%
2023/11/21	1.2	276.70	1	276.50	274.00	0.2	569	0.03%
2023/11/20	0.4	275.37	0	0.00	273.00	0.4	563	0.07%
2023/11/17	1.1	275.78	0	0.00	276.50	1.1	560	0.19%
2023/11/16	0.1	278.17	2	273.00	276.50	-1.9	551	-0.34%
2023/11/15	0	278.50	0	0.00	277.50	0	539	0.00%
2023/11/10	1.2	282.34	0.2	284.28	282.00	1	530	0.19%
2023/11/09	0	288.00	0	0.00	285.00	0	534	0.00%
2023/11/08	0.1	287.98	1	288.00	288.00	-0.9	531	-0.18%
2023/11/07	0	0.00	0.1	289.35	289.50	-0.1	524	-0.02%
2023/11/06	1.1	286.45	0	286.79	286.50	1.1	513	0.21%
2023/11/03	1.1	280.79	0	281.55	277.00	1.1	505	0.22%
2023/11/02	1.1	272.16	0.1	271.50	272.50	1.1	497	0.22%
2023/11/01	0.1	271.72	1.1	271.52	271.00	-0.9	491	-0.19%
2023/10/31	0.1	277.00	0	278.00	277.00	0	485	0.00%
2023/10/30	0.2	288.31	0	0.00	286.00	0.2	498	0.03%
2023/10/27	0.1	290.00	1	290.06	289.00	-0.9	516	-0.18%
2023/10/26	1.1	297.59	0	0.00	294.00	1.1	527	0.21%
2023/10/24	0	0.00	0	307.00	308.50	0	535	0.00%
2023/10/23	1.2	306.15	0	306.00	305.50	1.1	578	0.20%
2023/10/20	2	307.50	0	0.00	310.50	2	590	0.34%
2023/10/19	0	315.94	0	0.00	315.50	0	602	0.00%
2023/10/17	0.1	329.00	0	0.00	327.00	0.1	680	0.01%
2023/10/16	0	327.50	0	0.00	325.00	0	724	0.00%
2023/10/06	0.1	327.50	0	326.50	326.50	0.1	736	0.01%
2023/10/05	0	0.00	0.1	327.27	327.50	-0.1	729	-0.01%
2023/10/04	1	324.00	0	0.00	326.00	1	727	0.14%
2023/10/03	2.1	326.93	0	0.00	325.00	2.1	731	0.29%
2023/09/28	2	324.25	0	0.00	323.50	2	730	0.27%
2023/09/27	1	325.00	1	323.00	320.00	0	732	0.00%
2023/09/26	0.1	308.51	0	0.00	308.00	0.1	722	0.01%
2023/09/20	0.1	299.96	0	299.00	301.00	0	720	0.01%
2023/09/18	0	312.50	0	0.00	308.00	0	721	0.00%
2023/09/12	0	318.00	0	0.00	316.00	0	735	0.00%
2023/09/11	0	319.33	0.1	315.00	316.00	-0.1	740	-0.01%
2023/09/06	0	324.50	0	0.00	321.00	0	737	0.00%
2023/09/05	0	324.50	0.1	321.00	319.50	0	734	0.00%
2023/09/04	0	317.50	0	0.00	320.00	0	747	0.00%
2023/09/01	0	314.50	0	0.00	313.00	0	747	0.00%
2023/08/31	0.4	310.87	0	0.00	310.00	0.4	748	0.05%
2023/08/30	0	320.00	0	0.00	318.00	0	751	0.00%
2023/08/29	0	318.00	0	319.00	317.00	0	758	0.00%
2023/08/28	0	320.00	0	0.00	320.00	0	757	0.00%
2023/08/25	0	322.53	0	0.00	320.00	0	767	0.00%
2023/08/24	0	320.07	0	0.00	319.50	0	774	0.00%
2023/08/18	0	323.67	0	0.00	318.50	0	782	0.00%
2023/08/17	1	324.99	0	0.00	323.50	1	774	0.13%
2023/08/16	0	318.50	0	0.00	321.00	0	776	0.00%
2023/08/15	0	320.00	0	0.00	320.00	0	776	0.00%
2023/08/14	0	318.00	0	0.00	320.00	0	772	0.00%
2023/08/10	0	323.00	0.1	318.50	314.00	-0.1	775	-0.01%
2023/08/09	0	325.00	0	0.00	326.00	0	777	0.00%
2023/08/07	0	0.00	0	326.00	327.00	0	771	0.00%
2023/08/04	0	317.00	0	0.00	317.50	0	760	0.00%
2023/08/02	1.1	324.04	0	320.50	317.50	1.1	743	0.15%
2023/08/01	1	325.17	0	0.00	326.00	1	720	0.14%
2023/07/31	0	340.45	1	340.00	336.50	-1	703	-0.14%
2023/07/28	0	336.64	0.1	332.50	337.00	-0.1	700	-0.01%
2023/07/27	2	329.01	2	335.00	334.50	0	692	0.00%
2023/07/26	3.4	330.83	0	0.00	330.00	3.4	683	0.50%
2023/07/25	0	346.00	0	350.00	347.50	0	636	0.00%
2023/07/24	0.1	349.00	0	0.00	349.50	0.1	625	0.02%
2023/07/21	1	349.50	1	351.00	349.00	0	614	0.00%
2023/07/20	1	339.97	0	0.00	334.50	1	575	0.18%
2023/07/19	1.6	335.30	1	340.09	333.00	0.6	549	0.11%
2023/07/18	2	355.59	2	361.00	362.00	0	505	0.01%
2023/07/17	1	369.00	3	368.67	370.00	-2	489	-0.41%
2023/07/12	1	371.00	0	0.00	372.00	1	478	0.21%
2023/07/10	0	0.00	1	377.00	377.00	-1	486	-0.21%
2023/07/07	1	368.00	0	0.00	369.00	1	485	0.21%
2023/07/05	2	381.00	2	376.25	371.50	0	480	0.00%
2023/07/03	0	373.00	0	0.00	370.50	0	495	0.00%
2023/06/19	0.1	370.00	1.1	375.02	374.00	-1	526	-0.19%
2023/06/16	1	365.50	0	0.00	366.50	1	521	0.19%
2023/06/15	1	365.96	0	0.00	367.50	1	517	0.20%
2023/06/14	0	0.00	2	359.00	357.50	-2	515	-0.39%
2023/06/09	1	349.00	0	0.00	350.00	1	521	0.19%
2023/06/08	0	348.83	0	0.00	347.00	0	520	0.01%
2023/06/02	2	352.25	0	0.00	352.00	2	526	0.38%
2023/06/01	1	356.99	0	0.00	355.50	1	518	0.19%
2023/05/29	0	0.00	2	357.75	358.00	-2	521	-0.38%
2023/05/26	0	0.00	0	351.00	350.00	0	531	0.00%
2023/05/22	1	350.00	0	0.00	350.50	1	538	0.19%
2023/05/19	0	353.00	1	356.50	352.00	-1	544	-0.18%
2023/05/15	0	0.00	2	357.00	352.50	-2	561	-0.36%
2023/05/11	0	349.00	0	0.00	349.00	0	564	0.00%
2023/05/09	1	343.50	0	0.00	344.50	1	581	0.17%
2023/05/08	2	347.25	0	0.00	348.50	2	620	0.32%
2023/05/05	0	342.50	0.1	349.00	348.00	-0.1	645	-0.01%
2023/05/04	2	353.75	1	354.00	351.00	1	640	0.16%
2023/04/25	1	336.01	0	0.00	339.50	1	626	0.16%
2023/04/24	3	347.00	3.3	347.52	347.50	-0.3	624	-0.05%
2023/04/19	0	0.00	0.4	333.50	333.50	-0.4	614	-0.07%
2023/04/14	0	0.00	0.1	333.00	336.00	-0.1	614	-0.02%
2023/04/13	0.1	333.60	0	0.00	331.50	0.1	611	0.02%
2023/04/12	0	0.00	0.1	345.00	345.00	-0.1	603	-0.02%
2023/04/07	0	0.00	1	339.00	337.50	-1	595	-0.17%
2023/04/06	0.1	334.83	0	0.00	335.00	0.1	587	0.02%
2023/03/31	0	0.00	0.3	341.49	342.00	-0.3	567	-0.04%
2023/03/30	1	338.00	1	344.00	340.50	0	561	0.00%
2023/03/29	0	319.50	1	322.00	324.50	-1	529	-0.19%
2023/03/27	0	313.38	0	0.00	315.50	0	523	0.00%
2023/03/24	0	0.00	1	315.00	314.00	-1	526	-0.20%
2023/03/21	0	305.00	0	0.00	305.00	0	534	0.00%
2023/03/16	0	0.00	0.2	300.00	294.50	-0.2	537	-0.03%
2023/03/14	0	300.00	0	0.00	296.50	0	535	0.00%
2023/03/13	0	0.00	1	293.00	298.00	-1	536	-0.19%
2023/03/10	1.1	299.29	0	0.00	296.00	1.1	546	0.19%
2023/03/09	1	309.00	1	307.50	310.00	0	549	0.00%
2023/03/08	0	301.50	0	0.00	303.00	0	536	0.00%
2023/03/03	1.1	297.73	0	0.00	297.00	1.1	538	0.20%
2023/02/20	0	0.00	0	295.00	295.00	0	511	-0.01%
2023/02/16	1	298.50	0	0.00	299.50	1	508	0.20%
2023/02/15	1	302.50	0	0.00	302.00	1	510	0.20%
2023/02/09	0	0.00	2.2	312.35	313.50	-2.2	515	-0.43%
2023/02/08	1	304.00	0	0.00	308.00	1	512	0.20%
2023/02/06	4	309.13	4	309.25	306.50	0	498	0.00%
2023/02/03	0	298.00	1	291.00	300.50	-1	461	-0.21%
2023/02/01	0	0.00	0	288.00	286.50	0	438	-0.01%
2023/01/31	0	287.50	0	0.00	287.50	0	445	0.00%
2023/01/13	0.1	280.00	0	0.00	280.00	0.1	521	0.02%
2023/01/12	0	0.00	1	287.50	286.50	-1	534	-0.19%
2023/01/11	0.1	285.00	0.1	284.80	286.00	0.1	531	0.01%
2023/01/06	0	0.00	1	275.00	275.00	-1	543	-0.18%
2022/12/29	0	277.50	0	0.00	278.50	0	602	0.00%
2022/12/26	0	274.50	0	0.00	275.00	0	634	0.00%
2022/12/21	0	275.00	0	0.00	274.00	0	662	0.00%
2022/12/16	0	0.00	0.2	286.50	289.00	-0.2	661	-0.03%
2022/12/15	0	0.00	5	289.60	290.00	-5	662	-0.75%
2022/12/12	0	277.50	1	280.98	281.00	-1	654	-0.15%
2022/12/09	0	279.00	2	279.00	280.00	-2	660	-0.30%
2022/12/05	2.7	276.48	0	0.00	275.50	2.7	671	0.40%
2022/12/01	2	268.25	1	267.50	267.00	1	666	0.15%
2022/11/29	0	269.50	0	0.00	269.00	0	654	0.00%
2022/11/18	1	273.50	0	0.00	273.00	1	650	0.15%
2022/11/16	1	272.50	0	0.00	272.50	1	650	0.15%
2022/11/15	2	264.50	2	269.50	271.50	0	644	0.00%
2022/11/14	3	273.00	0	0.00	273.50	3	640	0.47%
2022/11/10	0	0.00	2	276.00	275.00	-2	652	-0.31%
2022/11/09	0	0.00	1	275.00	277.00	-1	657	-0.15%
2022/11/08	0.5	265.50	1	266.00	268.00	-0.5	652	-0.08%
2022/11/07	1	256.50	0	0.00	260.00	1	644	0.16%
2022/11/04	0	0.00	1	260.00	259.00	-1	647	-0.15%
2022/11/03	0	0.00	1	258.00	257.50	-1	649	-0.15%
2022/10/31	1	251.00	0	0.00	250.50	1	661	0.15%
2022/10/28	0	250.50	0	0.00	250.50	0	672	0.00%
2022/10/27	1	248.50	0	249.00	250.50	1	676	0.14%
2022/10/26	1	241.38	2	233.25	242.50	-1	673	-0.15%
2022/10/25	1	243.52	0	0.00	243.50	1	644	0.16%
2022/10/24	2	274.00	0	0.00	270.50	2	617	0.32%
2022/10/19	0	0.00	0	280.00	281.00	0	601	0.00%
2022/10/05	0	0.00	4.1	281.99	282.00	-4.1	537	-0.75%
2022/10/04	0	0.00	1	269.00	272.50	-1	519	-0.19%
2022/10/03	1	259.00	0	0.00	262.00	1	514	0.19%
2022/09/30	1	258.00	1	265.00	265.00	0	508	0.00%
2022/09/29	0	0.00	1	267.00	264.50	-1	500	-0.20%
2022/09/28	0	0.00	1	262.00	261.00	-1	493	-0.20%
2022/09/27	0	264.00	0	0.00	256.50	0	486	0.00%
2022/09/26	1	255.01	5	255.00	256.50	-4	488	-0.82%
2022/09/22	0	268.00	0	264.00	267.50	0	495	0.00%
2022/09/21	1	268.00	0	0.00	268.00	1	489	0.20%
2022/09/20	3	273.00	0	0.00	273.00	3	484	0.62%
2022/09/15	0	0.00	4	280.88	282.50	-4	482	-0.83%
2022/09/14	1	274.00	0	0.00	276.50	1	468	0.21%
2022/09/12	1	279.00	0	0.00	280.00	1	461	0.22%
2022/09/07	2	269.00	1	276.00	278.50	1	461	0.22%
2022/09/06	1	282.00	0	0.00	281.50	1	451	0.22%
2022/09/01	0	0.00	0.1	281.97	282.50	-0.1	450	-0.02%
2022/08/31	0	0.00	1	281.00	283.00	-1	446	-0.22%
2022/08/26	1	279.00	0	280.00	277.50	1	454	0.22%
2022/08/25	0	281.00	0	0.00	279.50	0	452	0.00%
2022/08/24	0	0.00	2	278.52	281.00	-2	455	-0.45%
2022/08/22	0	0.00	0.1	275.00	275.00	-0.1	456	-0.01%
2022/08/19	2	275.50	1.2	276.13	276.00	0.9	454	0.19%
2022/08/18	1.2	285.84	0.3	284.00	285.50	0.8	448	0.19%
2022/08/17	0.1	284.50	4	285.38	284.00	-3.9	435	-0.90%
2022/08/16	0	0.00	4	281.38	282.00	-4	426	-0.94%
2022/08/15	0	279.00	2	278.00	278.00	-2	422	-0.47%
2022/08/12	1	277.03	0	0.00	277.50	1	421	0.24%
2022/08/11	1	276.50	0	0.00	278.00	1	423	0.24%
2022/08/10	0	274.50	0	0.00	276.00	0	423	0.01%
2022/08/09	1	270.97	0	0.00	273.00	1	423	0.24%
2022/08/05	4	271.50	1	276.00	271.00	3	425	0.71%
2022/08/04	2	271.50	1	272.50	271.50	1	421	0.24%
2022/08/03	2	269.25	0	0.00	265.00	2	414	0.48%
2022/07/28	0	271.00	0	0.00	271.50	0	405	0.01%
2022/07/26	1	272.00	1	269.50	270.50	0	399	0.00%
2022/07/25	0	0.00	1	261.50	261.50	-1	389	-0.26%
2022/07/22	1	255.00	1	251.50	253.50	0	378	0.00%
2022/07/01	1	240.00	0	0.00	236.00	1	469	0.21%
2022/06/16	0	0.00	1.8	260.56	259.50	-1.8	466	-0.39%
2022/06/13	0	0.00	0.1	265.01	265.00	-0.1	497	-0.01%
2022/06/09	0.6	266.92	0	0.00	267.00	0.6	536	0.11%
2022/05/12	0	242.00	0	0.00	242.00	0	520	0.00%
2022/04/29	0	0.00	0	262.25	260.50	0	537	0.00%
2022/04/25	0	255.50	0	0.00	254.50	0	520	0.00%
2022/04/21	0	0.00	0	269.50	269.50	0	510	-0.01%
2022/04/20	0	0.00	1.1	281.49	281.00	-1.1	497	-0.23%
2022/04/13	0	0.00	1	252.00	257.50	-1	494	-0.20%
2022/04/12	0	0.00	1	251.00	247.00	-1	501	-0.20%
2022/04/11	2	249.50	1	260.00	249.00	1	510	0.20%
2022/04/08	1	261.50	0	0.00	264.00	1	504	0.20%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/31	0	0.00	0	258.00	260.00	0	570	0.00%
2022/03/30	0	0.00	0.5	255.50	256.50	-0.5	615	-0.08%
2022/03/29	0	255.02	0	0.00	254.00	0	628	0.00%
2022/03/28	0	247.00	0	0.00	256.50	0	630	0.00%
2022/03/23	0	255.50	0	0.00	255.50	0	661	0.00%
2022/03/21	0	256.00	2	253.51	254.50	-2	673	-0.30%
2022/03/18	0	248.00	0	0.00	247.50	0	704	0.00%
2022/03/15	1	247.80	0	0.00	234.00	1	694	0.15%
2022/03/14	2	258.00	2	257.00	259.00	0	688	0.00%
2022/03/07	1	265.00	0	0.00	263.50	1	703	0.14%
2022/03/04	1	273.50	1	273.50	272.50	0	705	0.00%
2022/02/22	0	0.00	1	275.00	270.50	-1	716	-0.14%
2022/02/18	1	282.00	0	0.00	283.50	1	717	0.14%
2022/02/17	0.1	288.19	1	289.03	288.00	-1	719	-0.13%
2022/02/16	0	0.00	1	280.00	281.50	-1	713	-0.14%
2022/02/15	0.1	278.50	40	277.50	277.50	-39.9	717	-5.56%
2022/02/11	0	0.00	2	272.00	273.50	-2	722	-0.28%
2022/02/10	1	270.00	0	0.00	270.50	1	727	0.14%
2022/02/09	0	0.00	1	269.00	271.00	-1	724	-0.14%
2022/02/07	3	260.50	0	0.00	263.00	3	713	0.42%
2022/01/26	0	269.50	0	0.00	267.50	0	695	0.00%
2022/01/24	1	280.50	1	276.00	279.50	0	687	0.00%
2022/01/17	1	284.00	1	282.50	282.00	0	701	0.00%
2022/01/11	1.1	270.99	0	0.00	268.00	1.1	731	0.14%
2022/01/10	1	271.50	1	275.00	276.50	0	743	0.00%
2022/01/07	0	279.00	0	0.00	277.00	0	745	0.00%
2021/12/30	1	282.53	9	281.72	284.00	-8	710	-1.12%
2021/12/28	0	0.00	1	297.50	295.00	-1	697	-0.14%
2021/12/27	7.3	294.09	15	288.63	297.00	-7.7	670	-1.15%
2021/12/24	9	276.44	11.6	284.85	289.50	-2.6	624	-0.41%
2021/12/23	20	266.00	0	0.00	263.50	20	583	3.43%
2021/12/22	0	0.00	1	262.50	262.00	-1	574	-0.17%
2021/12/21	0	0.00	0	257.00	262.50	0	575	0.00%
2021/12/20	0	261.00	0	0.00	258.50	0	579	0.00%
2021/12/17	2	262.99	0	0.00	259.00	2	580	0.35%
2021/12/16	0	0.00	0.3	275.00	275.00	-0.3	577	-0.04%
2021/12/15	0	0.00	0.1	271.00	271.00	-0.1	578	-0.01%
2021/12/14	2	275.25	2	272.97	272.00	0	580	0.00%
2021/12/13	0	264.00	0.1	264.00	264.50	-0.1	548	-0.02%
2021/12/10	1	256.50	0.1	258.00	258.00	1	543	0.17%
2021/12/09	0	253.00	2	253.50	253.00	-2	541	-0.37%
2021/12/08	0	257.50	0	0.00	257.00	0	532	0.00%
2021/12/07	2	265.00	1	265.50	265.50	1	520	0.19%
2021/12/06	0	258.00	0	0.00	259.50	0	500	0.00%
2021/11/30	0	254.00	2	256.50	254.50	-2	516	-0.38%
2021/11/26	0	0.00	0	257.00	258.50	0	516	-0.01%
2021/11/23	0	0.00	5.2	261.96	262.50	-5.2	523	-0.99%
2021/11/22	0	0.00	1	257.00	259.50	-1	524	-0.19%
2021/11/19	0	0.00	0.5	261.00	260.00	-0.5	524	-0.10%
2021/11/16	0.2	253.00	0	253.00	254.50	0.2	529	0.04%
2021/11/15	0	252.00	2	253.00	253.00	-2	533	-0.37%
2021/11/12	2	247.00	0	0.00	247.50	2	534	0.37%
2021/11/11	0	0.00	0	242.50	242.00	0	534	0.00%
2021/11/10	0	240.00	0	0.00	245.50	0	542	0.00%
2021/11/09	0	237.00	0	0.00	237.50	0	534	0.00%
2021/11/08	0	230.00	5	230.50	233.00	-5	532	-0.94%
2021/11/05	5	228.50	0	0.00	229.00	5	533	0.94%
2021/11/03	0	232.83	0	0.00	232.50	0	538	0.00%
2021/11/02	0	232.00	0	0.00	233.00	0	541	0.00%
2021/11/01	0	233.00	0	0.00	231.50	0	543	0.00%
2021/10/27	0	233.50	0	234.00	232.50	0	541	0.00%
2021/10/26	0	0.00	1	238.00	236.00	-1	543	-0.18%
2021/10/25	1	238.50	0	0.00	239.00	1	550	0.18%
2021/10/19	0	238.00	1	235.00	231.00	-1	569	-0.17%
2021/10/18	0	0.00	1	243.00	234.50	-1	560	-0.18%
2021/10/15	1	241.50	6.1	240.84	241.50	-5.1	550	-0.92%
2021/10/14	1	236.50	3	237.00	236.00	-2	551	-0.36%
2021/10/13	1	229.00	0	0.00	230.50	1	554	0.18%
2021/10/12	0	0.00	1	237.50	234.50	-1	555	-0.18%
2021/10/08	4	235.49	0	0.00	234.00	4	557	0.72%
2021/10/07	0.1	237.38	0	0.00	238.00	0.1	553	0.01%
2021/10/06	2	238.00	0	0.00	237.50	2	554	0.36%
2021/10/05	4	234.26	0	0.00	236.00	4	546	0.74%
2021/10/04	0	0.00	1	230.50	232.50	-1	548	-0.18%
2021/09/30	0	0.00	0.1	228.50	235.00	-0.1	556	-0.02%
2021/09/29	0	233.50	1	232.00	233.50	-1	550	-0.18%
2021/09/27	0	0.00	2	240.25	241.00	-2	553	-0.36%
2021/09/24	1	239.00	0	0.00	241.00	1	549	0.18%
2021/09/23	1	231.50	0	240.50	241.00	1	544	0.18%
2021/09/17	1	227.00	1	226.00	229.00	0	525	0.00%
2021/09/15	1.4	216.21	1	220.00	217.50	0.4	549	0.07%
2021/09/14	1	219.00	1	217.00	219.50	0	553	0.00%
2021/09/13	0	0.00	1	216.00	214.50	-1	552	-0.18%
2021/09/10	1.1	212.00	0	0.00	210.50	1.1	551	0.20%
2021/09/09	3	212.50	0	0.00	212.50	3	547	0.55%
2021/09/08	0.4	217.00	0	0.00	213.00	0.4	549	0.08%
2021/09/07	2	220.25	0	0.00	220.00	2	548	0.36%
2021/09/06	0	0.00	4	220.50	224.50	-4	550	-0.73%
2021/09/03	0	216.00	0	0.00	213.00	0	533	0.00%
2021/08/31	0.1	218.59	0	0.00	215.50	0.1	523	0.03%
2021/08/27	1.2	215.16	0	0.00	212.50	1.2	523	0.23%
2021/08/26	0.2	220.38	0	0.00	216.50	0.2	519	0.03%
2021/08/24	0	0.00	0.1	224.00	221.00	-0.1	512	-0.02%
2021/08/23	3	218.00	0.1	219.20	220.00	2.9	514	0.56%
2021/08/20	1	210.01	0	211.50	209.00	1	509	0.19%
2021/08/19	0	216.00	5	218.30	214.00	-5	511	-0.97%
2021/08/18	0.1	214.14	0	217.00	216.00	0.1	508	0.02%
2021/08/17	0	219.00	1	218.50	218.50	-1	510	-0.20%
2021/08/13	0.2	224.96	0	0.00	222.50	0.2	501	0.05%
2021/08/12	0	0.00	0.1	228.50	226.50	-0.1	500	-0.01%
2021/08/11	0	232.00	0	0.00	229.50	0	496	0.00%
2021/08/09	0	231.50	0	0.00	230.00	0	515	0.00%
2021/08/03	0.5	240.99	0	0.00	239.50	0.5	558	0.09%
2021/07/30	0.1	241.00	0	241.50	240.00	0	569	0.00%
2021/07/29	1	248.00	1	242.00	242.00	0	578	0.00%
2021/07/28	0.6	250.39	0	0.00	245.00	0.6	570	0.10%
2021/07/27	0	0.00	0.1	260.00	257.50	-0.1	556	-0.02%
2021/07/26	2	263.00	0	0.00	263.50	2	552	0.36%
2021/07/23	0	0.00	2	271.00	270.50	-2	543	-0.37%
2021/07/22	1	266.00	0	0.00	264.50	1	541	0.18%
2021/07/20	0	0.00	2	265.25	265.00	-2	549	-0.36%
2021/07/13	0.1	267.50	0.1	270.00	268.00	0.1	569	0.01%
2021/07/12	0	269.00	0.1	267.50	268.00	0	574	-0.01%
2021/07/07	4	270.50	0	0.00	270.50	4	595	0.67%
2021/07/06	0	0.00	1	275.00	275.50	-1	593	-0.17%
2021/07/05	0	278.00	1.3	278.77	280.00	-1.3	597	-0.21%
2021/06/30	0	272.00	1	270.00	274.00	-1	644	-0.15%
2021/06/29	0.3	269.90	0	0.00	270.00	0.3	651	0.04%
2021/06/28	1.2	273.74	0	0.00	273.50	1.2	661	0.17%
2021/06/25	1	280.00	0	0.00	278.00	1	662	0.15%
2021/06/23	0	0.00	1	275.50	273.50	-1	637	-0.16%
2021/06/17	0	0.00	0	272.07	273.00	0	648	-0.01%
2021/06/11	1	266.00	0	0.00	265.00	1	670	0.15%
2021/06/04	0	268.50	2	269.25	269.00	-2	724	-0.27%
2021/06/03	0	263.00	0	0.00	263.00	0	728	0.00%
2021/06/02	0	264.00	0	0.00	264.00	0	749	0.00%
2021/06/01	0	0.00	1	264.50	264.00	-1	778	-0.13%
2021/05/31	1	266.00	1	266.00	266.00	0	793	0.00%
2021/05/28	1	262.00	1	261.50	261.50	0	795	0.00%
2021/05/27	1	257.50	0	0.00	264.50	1	815	0.12%
2021/05/26	0	0.00	1	262.50	258.50	-1	821	-0.12%
2021/05/25	0	0.00	1	258.57	260.00	-1	819	-0.13%
2021/05/24	1	246.50	2	246.25	251.50	-1	822	-0.12%
2021/05/19	0.1	243.00	0	0.00	245.50	0.1	839	0.01%
2021/05/18	2	241.25	1	247.00	240.00	1	873	0.11%
2021/05/17	1	231.00	1	229.52	229.50	0	898	0.00%
2021/05/14	2	245.75	0	0.00	241.50	2	914	0.22%
2021/05/13	1	245.41	4	235.75	245.00	-3	957	-0.31%
2021/05/12	0	0.00	2	239.25	234.50	-2	996	-0.20%
2021/05/11	2	247.00	2	249.00	247.00	0	990	0.00%
2021/05/10	0	0.00	3	264.33	258.00	-3	990	-0.30%
2021/05/06	0	0.00	1	256.00	258.00	-1	1,008	-0.10%
2021/05/05	0	250.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	3.3	252.76	0	0.00	249.50	3.3	1,005	0.33%
2021/04/29	0	261.00	2	261.00	260.00	-2	1,004	-0.20%
2021/04/27	0	263.00	1	264.00	261.50	-1	1,016	-0.10%
2021/04/23	0	0.00	1	258.50	258.50	-1	1,015	-0.10%
2021/04/22	1	263.49	1	264.00	258.00	0	1,037	0.00%
2021/04/21	0.1	268.50	1	269.00	266.50	-0.9	1,053	-0.09%
2021/04/20	0	0.00	0.2	266.00	266.00	-0.2	1,064	-0.02%
2021/04/19	1	266.00	6	264.83	266.00	-5	1,065	-0.47%
2021/04/15	0	0.00	0	255.00	256.50	0	1,155	0.00%
2021/04/14	1	254.50	2	260.00	256.00	-1	1,163	-0.09%
2021/04/13	0.2	262.00	2	259.58	259.00	-1.8	1,187	-0.15%
2021/04/12	1	264.51	1.5	267.40	264.50	-0.5	1,185	-0.04%
2021/04/09	2	265.00	1	265.50	265.00	1	1,185	0.08%
2021/04/08	3	266.03	0	0.00	269.00	3	1,185	0.26%
2021/04/07	4	276.73	1	273.50	266.00	3	1,185	0.25%
2021/04/06	1	271.50	0	0.00	271.00	1	1,156	0.09%
2021/03/31	0	0.00	2	266.75	264.00	-2	1,145	-0.17%
2021/03/30	1	265.00	11	264.32	266.00	-10	1,137	-0.88%
2021/03/29	1	268.00	0	0.00	264.00	1	1,142	0.09%
2021/03/26	2	268.00	1	268.00	268.50	1	1,151	0.09%
2021/03/23	1.1	264.45	1	267.50	267.50	0.1	1,164	0.01%
2021/03/22	11.1	267.91	2	267.75	266.50	9.1	1,172	0.78%
2021/03/18	1	267.00	2	273.50	265.00	-1	1,205	-0.08%
2021/03/17	2	270.00	1	267.00	267.00	1	1,193	0.08%
2021/03/15	0.1	269.00	1	270.50	270.00	-0.9	1,191	-0.08%
2021/03/12	0	0.00	1	272.00	271.00	-1	1,197	-0.08%
2021/03/11	1	266.50	1	266.50	266.00	0	1,205	0.00%
2021/03/10	0	0.00	3	268.17	270.00	-3	1,214	-0.25%
2021/03/09	1.2	260.50	5	260.70	262.00	-3.8	1,212	-0.31%
2021/03/08	1.1	263.09	1	264.50	263.00	0.1	1,220	0.01%
2021/03/05	4	264.63	1	264.00	264.50	3	1,221	0.25%
2021/03/04	0	0.00	2	274.00	275.50	-2	1,201	-0.17%
2021/03/03	1	267.00	1	270.00	274.00	0	1,188	0.00%
2021/03/02	0	0.00	0	268.50	270.00	0	1,184	0.00%
2021/02/26	0	0.00	0	269.00	269.00	0	1,167	0.00%
2021/02/25	1	271.50	1	269.50	271.00	0	1,169	0.00%
2021/02/24	2.5	269.80	0	0.00	265.00	2.5	1,179	0.21%
2021/02/23	0	0.00	1	269.00	270.00	-1	1,171	-0.09%
2021/02/22	0.1	270.00	16	268.50	270.00	-16	1,178	-1.35%
2021/02/18	1	275.50	1	276.50	276.00	0	1,163	0.00%
2021/02/17	0	0.00	5	272.50	275.50	-5	1,133	-0.44%
2021/02/05	2	260.00	1	258.50	261.50	1	1,097	0.09%
2021/02/04	13	261.73	2	257.50	256.00	11	1,075	1.02%
2021/02/03	17	263.91	1.1	271.02	284.00	15.9	1,026	1.55%
2021/02/02	0	0.00	2	257.00	259.00	-2	984	-0.20%
2021/02/01	2	244.25	2	245.50	249.00	0	979	0.00%
2021/01/29	2	253.50	1	251.00	251.00	1	972	0.10%
2021/01/28	1	250.50	2	255.75	258.00	-1	958	-0.10%
2021/01/26	0	0.00	8	253.94	250.00	-8	948	-0.84%
2021/01/25	8	258.81	2	258.00	255.50	6	942	0.64%
2021/01/22	1	254.00	2	253.50	257.00	-1	945	-0.11%
2021/01/21	1	253.01	1.1	253.91	253.00	-0.1	950	-0.01%
2021/01/20	1	253.00	17	253.09	253.50	-16	957	-1.67%
2021/01/19	1	259.00	0	0.00	253.50	1	949	0.11%
2021/01/18	0	0.00	2	251.00	255.00	-2	972	-0.21%
2021/01/15	7	258.71	5	264.30	257.50	2	963	0.21%
2021/01/14	5	257.30	1	261.00	260.50	4	941	0.43%
2021/01/12	1	251.50	2	252.75	254.00	-1	906	-0.11%
2021/01/11	11	252.18	8	252.38	258.50	3	908	0.33%
2021/01/08	4	246.88	5	252.40	254.50	-1	866	-0.12%
2021/01/07	1	233.50	0	0.00	231.50	1	856	0.12%
2021/01/06	1	232.00	0	0.00	232.00	1	857	0.12%
2021/01/04	0	0.00	1	216.00	218.00	-1	880	-0.11%
2020/12/31	0.2	217.50	1	216.50	216.00	-0.9	898	-0.09%
2020/12/30	0	219.00	0	0.00	219.00	0	902	0.01%
2020/12/29	1	215.00	1	217.00	218.00	0	926	0.00%
2020/12/24	1.1	213.07	1	214.50	215.00	0.1	932	0.01%
2020/12/23	0	213.50	0	212.00	214.00	0	931	0.00%
2020/12/22	19	213.84	1	215.50	211.00	18	932	1.93%
2020/12/21	0	0.00	1	209.50	210.00	-1	921	-0.11%
2020/12/16	2	211.25	0	0.00	212.50	2	917	0.22%
2020/12/15	1	206.50	2	207.75	207.50	-1	917	-0.11%
2020/12/14	1	205.00	5	207.70	206.50	-4	906	-0.44%
2020/12/11	1	199.00	0	0.00	199.50	1	895	0.11%
2020/12/08	2.1	198.54	1	199.00	198.50	1.1	896	0.12%
2020/12/07	1	201.04	0	0.00	201.00	1	894	0.12%
2020/12/04	3	203.67	2	210.50	205.50	1	887	0.11%
2020/12/01	0	0.00	1	198.50	201.00	-1	885	-0.11%
2020/11/30	0	0.00	2	195.25	195.00	-2	894	-0.22%
2020/11/26	0	0.00	2	196.50	196.50	-2	987	-0.20%
2020/11/24	3	196.67	0	0.00	195.50	3	1,027	0.29%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	0	193.50	20	191.50	192.00	-20	1,040	-1.92%
2020/11/18	1	195.50	0	0.00	195.50	1	1,035	0.10%
2020/11/17	13	196.85	0	0.00	196.50	13	1,041	1.25%
2020/11/16	3	195.50	0	0.00	196.50	3	1,063	0.28%
2020/11/10	1	194.00	1	195.00	194.00	0	1,079	0.00%
2020/11/09	1	200.50	3	199.83	200.50	-2	1,075	-0.19%
2020/11/06	1	198.50	1	198.00	199.00	0	1,084	0.00%
2020/11/03	0	0.00	1	195.00	195.00	-1	1,113	-0.09%
2020/10/30	0	0.00	1	192.50	192.50	-1	1,161	-0.09%
2020/10/28	1	197.50	1	195.50	197.00	0	1,174	0.00%
2020/10/27	1	192.50	0	0.00	191.00	1	1,171	0.09%
2020/10/20	2	186.75	0.1	189.50	191.00	1.9	1,300	0.15%
2020/10/19	0	0.00	1	187.50	187.00	-1	1,339	-0.07%
2020/10/16	1	193.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	5	192.60	195.50	-5	1,322	-0.38%
2020/10/14	7	192.00	1	188.50	190.00	6	1,292	0.46%
2020/10/13	1	188.00	2	188.50	189.00	-1	1,297	-0.08%
2020/10/12	0	0.00	1	181.00	185.00	-1	1,283	-0.08%
2020/10/07	6	178.67	0	0.00	178.00	6	1,272	0.47%
2020/10/05	0	0.00	2	181.50	184.00	-2	1,294	-0.15%
2020/09/28	0	0.00	2	177.25	179.00	-2	1,324	-0.15%
2020/09/25	1	178.00	0	0.00	176.00	1	1,351	0.07%
2020/09/21	0	0.00	7	184.50	183.00	-7	1,477	-0.47%
2020/09/18	2	185.00	2	183.00	185.00	0	1,486	0.00%
2020/09/17	0	0.00	1	186.00	187.00	-1	1,488	-0.07%
2020/09/15	0	0.00	2	185.00	184.50	-2	1,513	-0.13%
2020/09/14	0	0.00	2	186.00	186.50	-2	1,531	-0.13%
2020/09/10	6	184.08	2	182.75	182.50	4	1,537	0.26%
2020/09/09	2.1	181.49	2	180.75	181.00	0.1	1,537	0.00%
2020/09/08	5	186.50	0	0.00	181.50	5	1,539	0.32%
2020/09/07	4	183.38	1	182.50	180.00	3	1,540	0.19%
2020/09/04	7.1	188.21	3	189.83	187.00	4.1	1,549	0.26%
2020/09/03	4	191.25	5	189.60	189.50	-1	1,527	-0.07%
2020/09/02	5	187.20	5	188.50	186.00	0	1,508	0.00%
2020/09/01	1	184.00	1.1	185.00	185.00	-0.1	1,471	-0.01%
2020/08/31	2.1	179.55	0	0.00	180.50	2.1	1,446	0.15%
2020/08/28	2	178.75	2	176.50	178.50	0	1,482	0.00%
2020/08/27	1	175.50	0.1	175.50	175.00	0.9	1,496	0.06%
2020/08/20	1.1	166.14	0	0.00	166.00	1.1	1,538	0.07%
2020/08/19	1	176.50	1	173.50	173.00	0	1,520	0.00%
2020/08/17	0	0.00	1	173.50	173.50	-1	1,535	-0.07%
2020/08/14	0	0.00	1	175.00	176.00	-1	1,563	-0.06%
2020/08/12	0	0.00	0.2	172.00	171.50	-0.2	1,623	-0.01%
2020/08/11	1	173.50	0	0.00	175.00	1	1,654	0.06%
2020/08/10	2	176.00	0	0.00	174.50	2	1,657	0.12%
2020/08/07	0	180.00	0	0.00	179.50	0	1,646	0.00%
2020/08/06	1	180.00	2	180.50	179.50	-1	1,641	-0.06%
2020/08/05	3	179.83	2	178.28	178.00	1	1,621	0.06%
2020/08/04	1	176.50	3.2	179.50	179.50	-2.2	1,608	-0.13%
2020/08/03	2	171.50	0.1	174.00	171.50	2	1,596	0.12%
2020/07/31	0	0.00	1	170.50	174.00	-1	1,636	-0.06%
2020/07/30	1	175.00	0	0.00	172.00	1	1,652	0.06%
2020/07/29	0.1	180.00	0	0.00	180.00	0.1	1,651	0.00%
2020/07/28	3.1	179.24	1.4	177.79	176.00	1.7	1,656	0.10%
2020/07/27	2	178.75	7	177.07	177.50	-5	1,640	-0.30%
2020/07/24	1	170.00	0	168.50	167.50	1	1,614	0.06%
2020/07/23	9	174.56	6	175.00	173.00	3	1,664	0.18%
2020/07/22	0	0.00	2	169.75	171.50	-2	1,686	-0.12%
2020/07/21	1.1	168.00	0	0.00	168.00	1.1	1,717	0.06%
2020/07/17	0	0.00	2	169.00	165.50	-2	1,790	-0.11%
2020/07/16	1	166.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	16	167.94	17	166.09	167.00	-1	1,782	-0.06%
2020/07/14	4.2	167.90	4	166.13	168.50	0.2	1,780	0.01%
2020/07/13	15.3	167.31	8	164.94	164.50	7.3	1,774	0.41%
2020/07/10	1	164.50	6.1	164.43	165.00	-5.1	1,750	-0.29%
2020/07/09	3.1	161.50	9	163.00	161.00	-5.9	1,720	-0.34%
2020/07/08	9	162.50	0	0.00	163.50	9	1,706	0.53%
2020/07/07	1	159.50	0	0.00	161.00	1	1,703	0.06%
2020/07/06	0.2	162.50	1	162.50	162.50	-0.9	1,695	-0.05%
2020/07/03	3	159.33	2	160.50	158.50	1	1,687	0.06%
2020/07/02	1	159.00	1	157.50	159.00	0	1,681	0.00%
2020/07/01	1	151.00	3.1	152.01	151.50	-2.1	1,655	-0.12%
2020/06/30	2	148.00	0	0.00	149.00	2	1,642	0.12%
2020/06/29	2	150.00	0	0.00	149.00	2	1,700	0.12%
2020/06/24	0	0.00	1	151.50	152.50	-1	1,705	-0.06%
2020/06/23	0	0.00	4	152.50	151.00	-4	1,710	-0.23%
2020/06/19	1	148.00	5	147.00	146.00	-4	1,717	-0.23%
2020/06/18	1.1	149.00	1	148.50	149.00	0.1	1,712	0.00%
2020/06/17	2	147.75	0	0.00	149.50	2	1,734	0.12%
2020/06/16	1	149.50	2	149.50	150.50	-1	1,763	-0.06%
2020/06/15	2	148.25	0	0.00	147.00	2	1,797	0.11%
2020/06/12	2	145.25	4	146.50	150.00	-2	1,829	-0.11%
2020/06/11	3	150.00	0	0.00	149.00	3	1,853	0.16%
2020/06/09	0	0.00	1	152.00	152.50	-1	1,902	-0.05%
2020/06/08	3	151.83	4	152.25	152.00	-1	1,933	-0.05%
2020/06/05	4	154.00	2	155.00	153.50	2	1,934	0.10%
2020/06/04	6	158.92	2	158.00	156.00	4	1,936	0.21%
2020/06/03	3	155.17	10.3	153.77	154.50	-7.3	1,892	-0.39%
2020/06/02	2	149.00	1	149.00	149.00	1	1,861	0.05%
2020/06/01	4	150.00	1	151.00	150.00	3	1,856	0.16%
2020/05/29	8	154.25	10	152.00	150.50	-2	1,844	-0.11%
2020/05/28	1	151.00	5	149.30	151.00	-4	1,804	-0.22%
2020/05/27	6	149.83	5	150.20	148.00	1	1,805	0.06%
2020/05/26	2	150.25	2	151.25	149.00	0	1,806	0.00%
2020/05/25	0	0.00	5	147.20	150.00	-5	1,811	-0.28%
2020/05/22	4	148.63	8.2	149.13	146.50	-4.2	1,812	-0.23%
2020/05/21	6	151.75	8	151.13	152.50	-2	1,795	-0.11%
2020/05/20	5	149.20	8	150.13	147.00	-3	1,773	-0.17%
2020/05/19	3	149.50	5	149.30	146.50	-2	1,756	-0.11%
2020/05/18	1	146.50	6	148.08	149.50	-5	1,713	-0.29%
2020/05/15	1	141.00	5	141.90	142.00	-4	1,666	-0.24%
2020/05/14	0	0.00	1	142.00	141.00	-1	1,654	-0.06%
2020/05/13	1	142.50	0	0.00	142.00	1	1,648	0.06%
2020/05/12	1.1	141.61	1	143.00	144.00	0.1	1,646	0.00%
2020/05/11	8	144.06	0	0.00	142.50	8	1,640	0.49%
2020/05/08	6	145.17	3	146.50	144.00	3	1,643	0.18%
2020/05/07	11	147.95	6	146.75	147.50	5	1,639	0.31%
2020/05/06	0	0.00	1	146.50	145.00	-1	1,602	-0.06%
2020/05/05	4	146.75	5	146.30	145.50	-1	1,598	-0.06%
2020/05/04	3	144.33	1	146.00	147.00	2	1,582	0.13%
2020/04/30	8	148.19	8	146.69	146.50	0	1,570	0.00%
2020/04/29	8	146.19	3	148.00	149.00	5	1,559	0.32%
2020/04/28	5.1	142.18	5	144.20	147.00	0.1	1,546	0.01%
2020/04/27	3	138.33	9.1	138.40	139.00	-6.1	1,498	-0.41%
2020/04/24	5	132.30	0	0.00	132.00	5	1,459	0.34%
2020/04/23	4	134.00	7.2	132.78	135.00	-3.2	1,429	-0.22%
2020/04/22	1	128.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	1	128.50	2	128.00	128.00	-1	1,353	-0.07%
2020/04/20	0	0.00	1	127.00	127.00	-1	1,346	-0.07%
2020/04/17	9	131.33	5	128.00	127.00	4	1,355	0.30%
2020/04/16	2	128.00	6	127.58	130.50	-4	1,344	-0.30%
2020/04/14	2	127.25	1	126.50	127.00	1	1,333	0.07%
2020/04/13	5	126.60	0	0.00	125.50	5	1,338	0.37%
2020/04/09	5	126.80	0	0.00	125.00	5	1,354	0.37%
2020/04/08	2	127.75	0	0.00	127.00	2	1,342	0.15%
2020/04/07	3	132.67	2	131.00	129.00	1	1,341	0.07%
2020/04/06	2	130.00	0.1	130.00	130.00	1.9	1,297	0.15%
2020/04/01	1	127.00	1	123.50	125.00	0	1,259	0.00%
2020/03/31	0	0.00	6.1	125.91	125.50	-6.1	1,244	-0.49%
2020/03/30	4	119.38	2	117.75	120.50	2	1,175	0.17%
2020/03/27	2	119.25	5	119.50	117.00	-3	1,157	-0.26%
2020/03/26	3.1	118.48	0	0.00	116.00	3.1	1,142	0.27%
2020/03/25	0	0.00	2	115.50	118.50	-2	1,151	-0.17%
2020/03/24	1	105.00	1	107.50	108.00	0	1,130	0.00%
2020/03/23	2	102.25	0.1	98.70	98.60	2	1,124	0.17%
2020/03/20	0.1	101.00	0	0.00	101.00	0.1	1,109	0.00%
2020/03/19	0	0.00	1	92.80	92.00	-1	1,071	-0.09%
2020/03/17	0	0.00	0.1	102.00	100.50	-0.1	1,003	-0.01%
2020/03/16	0	0.00	1	109.00	104.00	-1	983	-0.10%
2020/03/13	33	106.14	0	0.00	111.00	33	959	3.44%
2020/03/12	2	119.50	7	119.50	117.00	-5	908	-0.55%
2020/03/11	1	126.00	1	127.00	125.00	0	879	0.00%
2020/03/10	10.2	127.12	3	127.17	127.50	7.2	879	0.82%
2020/03/09	3.1	132.61	12.1	131.79	130.00	-9	855	-1.05%
2020/03/06	4	135.50	1	134.50	135.00	3	843	0.36%
2020/03/05	9	135.22	0	0.00	135.00	9	835	1.08%
2020/03/04	1	134.50	1	134.00	134.00	0	834	0.00%
2020/03/02	0	0.00	2	130.25	129.50	-2	835	-0.24%
2020/02/27	2	132.00	0.1	131.50	131.00	2	828	0.24%
2020/02/26	1.1	133.41	0	0.00	132.50	1.1	814	0.14%
2020/02/25	1	135.50	0	0.00	135.00	1	802	0.12%
2020/02/24	0	0.00	0.1	135.00	135.00	-0.1	803	-0.01%
2020/02/21	0.1	136.00	13	136.81	136.00	-12.9	800	-1.61%
2020/02/20	0	0.00	15	135.50	136.00	-15	788	-1.90%
2020/02/18	1	132.50	1	131.50	131.00	0	780	0.00%
2020/02/17	0	0.00	2	132.25	132.50	-2	793	-0.25%
2020/02/13	1	135.00	2	134.00	133.00	-1	793	-0.13%
2020/02/12	1	134.00	1	133.50	133.50	0	795	0.00%
2020/02/11	1	133.50	0	0.00	132.50	1	791	0.13%
2020/02/06	0	0.00	0.1	134.00	134.00	-0.1	793	-0.01%
2020/02/04	0	0.00	2	130.00	129.00	-2	785	-0.25%
2020/02/03	1	126.50	0	0.00	126.50	1	785	0.13%
2020/01/31	1	129.50	0	0.00	129.00	1	779	0.13%
2020/01/30	1	131.00	3	130.33	128.50	-2	786	-0.25%
2020/01/20	0	0.00	6	139.08	138.00	-6	776	-0.77%
2020/01/17	1	134.50	4	135.00	135.00	-3	753	-0.40%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/15	0.1	131.00	0	0.00	131.50	0.1	770	0.01%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2020/01/13	0	0.00	2	131.00	131.50	-2	772	-0.26%
2020/01/10	1	127.50	1	130.50	127.50	0	795	0.00%
2020/01/09	1	129.00	3	129.00	129.00	-2	825	-0.24%
2020/01/06	0.1	128.50	1	127.50	128.50	-1	849	-0.11%
2019/12/31	0.1	124.00	0	0.00	124.00	0.1	839	0.01%
2019/12/27	0.1	127.00	0	0.00	126.00	0.1	879	0.01%
2019/12/24	0	0.00	0.1	127.00	126.00	-0.1	950	-0.01%
2019/12/23	1	127.50	1	126.00	127.50	0	965	0.00%
2019/12/20	0	0.00	3	126.50	127.00	-3	990	-0.30%
2019/12/19	2	124.00	0	0.00	124.50	2	966	0.21%
2019/12/16	0	0.00	1	122.50	122.50	-1	937	-0.11%
2019/12/13	0	0.00	2	123.25	123.00	-2	957	-0.21%
2019/12/11	1	122.50	5	121.80	123.00	-4	943	-0.42%
2019/12/10	3	118.50	0	0.00	118.50	3	930	0.32%
2019/12/09	0	0.00	0	116.00	116.00	0	920	-0.01%
2019/12/04	0.1	116.00	0	0.00	115.50	0.1	919	0.01%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/28	0	0.00	2	118.50	118.50	-2	930	-0.21%
2019/11/27	1	116.00	0	0.00	116.00	1	930	0.11%
2019/11/15	0	0.00	1	115.50	115.50	-1	941	-0.11%
2019/11/13	1	116.50	0	0.00	115.00	1	939	0.11%
2019/11/12	2	115.50	1	115.50	115.00	1	945	0.11%
2019/11/11	0	0.00	3	117.50	115.00	-3	965	-0.31%
2019/11/08	3	117.50	0	0.00	117.50	3	970	0.31%
2019/11/07	0	0.00	3	117.83	117.50	-3	982	-0.31%
2019/11/06	10	118.50	0	0.00	118.50	10	995	1.00%
2019/11/01	1	120.50	0	0.00	120.00	1	1,039	0.10%
2019/10/29	2	122.75	0	0.00	122.00	2	1,091	0.18%
2019/10/28	1	126.00	0	0.00	124.50	1	1,081	0.09%
2019/10/23	0	0.00	1	123.00	123.00	-1	1,129	-0.09%
2019/10/18	2	127.75	1	127.50	127.00	1	1,105	0.09%
2019/10/17	0	0.00	3.1	124.08	126.00	-3.1	1,075	-0.29%
2019/10/16	4	119.25	2	121.00	121.00	2	1,038	0.19%
2019/10/15	0	0.00	1	120.00	120.50	-1	1,014	-0.10%
2019/10/07	1	122.50	6	122.50	122.50	-5	989	-0.51%
2019/10/04	8	123.19	1	122.00	122.00	7	986	0.71%
2019/10/03	1	124.00	1	125.50	125.00	0	976	0.00%
2019/10/02	0	0.00	2	120.00	120.50	-2	938	-0.21%
2019/10/01	12	121.63	1	117.00	117.00	11	915	1.20%
2019/09/27	4	121.00	0	0.00	120.50	4	935	0.43%
2019/09/26	0	0.00	1	123.50	124.50	-1	946	-0.11%
2019/09/25	1	125.00	2	122.00	120.50	-1	935	-0.11%
2019/09/24	2	128.50	6	129.50	127.00	-4	922	-0.43%
2019/09/23	1	129.50	8	129.38	130.00	-7	929	-0.75%
2019/09/20	0	0.00	1	130.00	128.00	-1	938	-0.11%
2019/09/19	0	0.00	3	127.50	129.00	-3	931	-0.32%
2019/09/18	6	127.33	1	127.00	127.50	5	928	0.54%
2019/09/17	2	129.25	0	0.00	128.50	2	911	0.22%
2019/09/12	1	131.00	0	0.00	131.00	1	936	0.11%
2019/09/11	2	129.50	1	130.50	130.00	1	937	0.11%
2019/09/10	1	129.50	0	0.00	129.00	1	944	0.11%
2019/09/09	4	128.38	2	129.50	128.50	2	938	0.21%
2019/09/06	7	131.64	0	0.00	130.00	7	926	0.76%
2019/09/05	4	133.38	0	0.00	133.00	4	918	0.44%
2019/09/04	11	135.18	0	134.00	134.00	11	913	1.20%
2019/09/03	2	136.50	0	0.00	136.50	2	904	0.22%
2019/09/02	0	0.00	1	138.00	138.00	-1	904	-0.11%
2019/08/29	0	0.00	2.1	134.95	134.50	-2.1	942	-0.22%
2019/08/28	0	0.00	0.1	134.00	134.50	-0.1	952	-0.01%
2019/08/27	0	0.00	0	134.50	134.50	0	949	0.00%
2019/08/26	2	133.00	1	134.00	133.00	1	948	0.11%
2019/08/23	0	0.00	1	136.00	136.50	-1	963	-0.10%
2019/08/14	0	0.00	1	136.00	134.50	-1	955	-0.10%
2019/08/13	1	135.00	3	133.17	133.00	-2	934	-0.21%
2019/08/12	4.4	132.77	2	132.50	133.00	2.4	933	0.26%
2019/08/08	0.4	133.00	1	133.00	133.00	-0.6	922	-0.06%
2019/08/06	1.1	127.26	5	128.50	129.50	-3.9	889	-0.44%
2019/08/05	1	128.50	2	129.00	129.50	-1	884	-0.11%
2019/08/02	0	0.00	1	129.00	129.50	-1	876	-0.11%
2019/08/01	4.1	129.98	6	129.92	128.50	-1.9	861	-0.22%
2019/07/31	1.4	133.00	1	131.00	133.00	0.4	832	0.04%
2019/07/30	7	129.21	1	130.00	129.50	6	842	0.71%
2019/07/29	1	129.00	5.4	129.13	127.00	-4.4	867	-0.51%
2019/07/26	5.1	124.50	0	0.00	124.50	5.1	823	0.62%
2019/07/25	0	0.00	4	123.00	125.50	-4	819	-0.49%
2019/07/23	0	0.00	1	122.50	122.50	-1	829	-0.12%
2019/07/19	0	0.00	2	120.50	121.50	-2	839	-0.24%
2019/07/18	1.1	120.36	0	0.00	119.00	1.1	848	0.13%
2019/07/17	0	0.00	1	121.00	120.50	-1	888	-0.11%
2019/07/16	0.1	121.50	2	122.50	122.00	-1.9	960	-0.20%
2019/07/15	0.1	121.50	0	0.00	122.00	0.1	966	0.01%
2019/07/12	0	0.00	3	122.67	123.00	-3	976	-0.31%
2019/07/11	5.1	121.50	0	0.00	122.00	5.1	978	0.52%
2019/07/10	0.2	120.50	0	0.00	120.50	0.2	977	0.02%
2019/07/09	0.2	119.00	9	119.72	119.50	-8.8	977	-0.90%
2019/07/05	1.1	118.83	0	0.00	118.00	1.1	967	0.12%
2019/07/04	0	0.00	5	120.50	118.50	-5	968	-0.52%
2019/07/03	0	0.00	0.1	120.50	120.50	-0.1	922	-0.01%
2019/07/01	0	0.00	5.1	116.41	117.50	-5.1	927	-0.55%
2019/06/28	0	0.00	6	114.42	113.50	-6	922	-0.65%
2019/06/27	0	0.00	3	112.83	113.00	-3	921	-0.33%
2019/06/24	15	110.57	1	111.50	110.00	14	946	1.48%
2019/06/21	2	112.25	6	111.83	112.00	-4	953	-0.42%
2019/06/20	2	110.25	0	0.00	110.00	2	946	0.21%
2019/06/19	1.2	110.00	0	0.00	109.50	1.2	953	0.12%
2019/06/18	1	110.00	8	110.00	110.00	-7	967	-0.72%
2019/06/14	6.1	107.49	0	0.00	107.00	6.1	1,006	0.61%
2019/06/13	12	108.67	0	0.00	108.00	12	1,041	1.15%
2019/06/12	1	110.50	1	109.00	109.50	0	1,108	0.00%
2019/06/11	0	0.00	1	110.00	110.00	-1	1,117	-0.09%
2019/06/06	7	108.50	0	0.00	108.50	7	1,123	0.62%
2019/06/05	1	109.50	4	111.00	110.50	-3	1,117	-0.27%
2019/06/04	0	0.00	0.2	107.50	106.50	-0.2	1,078	-0.01%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/30	0	0.00	0.1	106.50	107.00	-0.1	1,112	-0.01%
2019/05/29	0	0.00	1	103.50	103.50	-1	1,106	-0.09%
2019/05/28	0	0.00	1	108.50	106.00	-1	1,106	-0.09%
2019/05/23	0	0.00	2	108.00	107.50	-2	1,124	-0.18%
2019/05/20	0	0.00	0.1	109.50	109.50	-0.1	1,152	-0.01%
2019/05/17	0	0.00	3.1	110.42	108.00	-3.1	1,161	-0.27%
2019/05/14	0	0.00	1	112.00	112.50	-1	1,156	-0.09%
2019/05/10	0	0.00	0.1	114.00	114.00	-0.1	1,159	-0.01%
2019/05/09	0	0.00	3	112.50	112.00	-3	1,158	-0.26%
2019/05/08	0	0.00	1	112.00	115.00	-1	1,170	-0.09%
2019/05/07	5	115.00	1	115.50	114.00	4	1,169	0.34%
2019/05/06	2	113.00	1	114.00	112.00	1	1,139	0.09%
2019/05/03	0.1	112.00	0	0.00	111.00	0.1	1,098	0.01%
2019/05/02	0.1	110.50	0	0.00	110.50	0.1	1,098	0.01%
2019/04/29	0	0.00	1	107.00	105.50	-1	1,077	-0.09%
2019/04/26	1	108.50	16	109.00	109.00	-15	1,061	-1.41%
2019/04/24	2	109.00	4	112.50	110.00	-2	1,050	-0.19%
2019/04/23	5	111.20	1.1	110.55	111.50	3.9	1,037	0.38%
2019/04/22	2	108.00	7.1	106.46	108.50	-5.1	989	-0.52%
2019/04/19	1	100.00	3	100.67	102.00	-2	914	-0.22%
2019/04/18	3	100.17	0	0.00	99.60	3	912	0.33%
2019/04/09	20	104.00	0	0.00	104.00	20	928	2.15%
2019/04/08	0	0.00	1	103.50	104.00	-1	949	-0.11%
2019/04/03	2	103.50	2	106.25	102.50	0	948	0.00%
2019/04/01	1	100.00	0	0.00	100.00	1	922	0.11%
2019/03/29	0	103.00	1.1	103.44	103.50	-1.1	906	-0.12%
2019/03/28	0	101.50	1	102.00	102.00	-1	894	-0.11%
2019/03/27	0	0.00	2	101.50	101.00	-2	883	-0.23%
2019/03/26	0	0.00	1	99.90	100.00	-1	875	-0.11%
2019/03/25	1	97.30	4	96.90	98.10	-3	878	-0.34%
2019/03/22	1	98.90	0	0.00	98.90	1	868	0.12%
2019/03/21	1	101.00	0	0.00	101.00	1	857	0.12%
2019/03/15	2	94.55	2	93.55	95.30	0	772	0.00%
2019/03/11	0.1	90.70	0	0.00	91.00	0.1	712	0.02%
2019/03/05	1	90.90	0	90.50	90.80	1	696	0.14%
2019/02/26	1	89.50	1	89.70	90.00	0	677	0.00%
2019/02/22	1	89.60	0	0.00	88.80	1	658	0.15%
2019/02/19	1	87.90	0	0.00	88.60	1	629	0.16%
2019/02/15	2	86.50	0	0.00	87.30	2	611	0.33%
2019/02/13	0	0.00	1	87.60	87.10	-1	611	-0.16%
2019/02/12	1	87.50	0	0.00	87.60	1	605	0.17%
2019/02/11	0	0.00	1	86.00	86.00	-1	586	-0.17%
2019/01/30	1	85.30	0	0.00	85.10	1	573	0.17%
2019/01/25	0	0.00	1	84.20	84.20	-1	536	-0.19%
2019/01/16	1	82.40	0	0.00	82.30	1	639	0.16%
2018/12/27	0	0.00	6	84.40	83.80	-6	702	-0.85%
2018/12/26	1	83.00	0	0.00	82.20	1	723	0.14%
2018/12/20	0	0.00	1	79.90	79.90	-1	793	-0.13%
2018/12/17	0	0.00	4	80.10	80.10	-4	797	-0.50%
2018/12/13	0	0.00	2	80.30	79.70	-2	790	-0.25%
2018/12/07	1	79.00	0	0.00	79.20	1	785	0.13%
2018/12/06	2	79.50	0	0.00	79.30	2	783	0.26%
2018/11/27	1	80.00	0	0.00	79.80	1	1,004	0.10%
2018/11/26	2	80.00	0	0.00	79.60	2	1,011	0.20%
2018/11/23	4	80.78	6	79.17	79.00	-2	1,008	-0.20%
2018/11/22	1	83.00	1	83.10	82.50	0	996	0.00%
2018/11/21	2	83.00	0	0.00	83.40	2	999	0.20%
2018/11/20	5	83.50	0	0.00	83.60	5	999	0.50%
2018/11/14	0	0.00	1	84.10	84.20	-1	1,013	-0.10%
2018/11/12	0	0.00	1	85.30	85.20	-1	1,023	-0.10%
2018/11/01	0	0.00	2	85.00	86.50	-2	1,074	-0.19%
2018/10/25	1	88.30	0	0.00	88.00	1	1,116	0.09%
2018/10/24	1	89.50	1	89.50	90.00	0	1,116	0.00%
2018/10/23	1	88.40	0	0.00	87.90	1	1,106	0.09%
2018/10/22	1	88.60	2	88.30	88.60	-1	1,135	-0.09%
2018/10/18	1	85.80	0	0.00	85.70	1	1,199	0.08%
2018/10/17	3	86.17	1	86.50	85.50	2	1,224	0.16%
2018/10/12	0	0.00	2	84.80	85.20	-2	1,242	-0.16%
2018/10/11	2	84.15	5	83.68	84.70	-3	1,243	-0.24%
2018/10/09	3	89.37	3	87.30	88.30	0	1,253	0.00%
2018/10/05	2	89.20	1	88.10	87.80	1	1,288	0.08%
2018/10/04	2	90.50	1	90.50	90.10	1	1,283	0.08%
2018/10/03	1	89.70	0	0.00	89.00	1	1,255	0.08%
2018/10/02	0	0.00	2	87.65	87.90	-2	1,235	-0.16%
2018/10/01	0	0.00	5	87.80	87.50	-5	1,245	-0.40%
2018/09/27	0	0.00	1	85.50	85.50	-1	1,295	-0.08%
2018/09/26	1	85.70	0	0.00	85.60	1	1,290	0.08%
2018/09/17	0	0.00	2	85.10	84.90	-2	1,305	-0.15%
2018/09/14	2	84.60	0	0.00	85.00	2	1,326	0.15%
2018/09/12	0	0.00	1	83.40	83.50	-1	1,340	-0.07%
2018/09/05	2	90.10	6	90.60	89.10	-4	1,303	-0.31%
2018/09/04	0	0.00	2	87.80	88.00	-2	1,211	-0.17%
2018/08/30	0	0.00	6	88.15	88.40	-6	1,299	-0.46%
2018/08/29	1	87.60	2	87.80	87.60	-1	1,307	-0.08%
2018/08/28	1	87.60	1	87.90	87.50	0	1,306	0.00%
2018/08/24	0	0.00	1	85.10	85.20	-1	1,305	-0.08%
2018/08/23	1	86.50	0	0.00	85.80	1	1,314	0.08%
2018/08/22	0	0.00	1	86.50	86.50	-1	1,307	-0.08%
2018/08/17	1	86.10	0	0.00	86.10	1	1,311	0.08%
2018/08/16	1	85.50	1	85.80	86.10	0	1,310	0.00%
2018/08/14	1	86.00	3	85.80	85.70	-2	1,301	-0.15%
2018/08/13	1	84.80	0	0.00	85.50	1	1,299	0.08%
2018/08/10	1	87.30	1	87.70	87.50	0	1,277	0.00%
2018/08/08	0.1	87.60	0	0.00	87.80	0.1	1,282	0.01%
2018/08/07	2	88.55	0	0.00	88.30	2	1,277	0.16%
2018/08/03	2	88.20	4	88.45	88.80	-2	1,256	-0.16%
2018/08/02	4	87.45	0	0.00	86.60	4	1,225	0.33%
2018/08/01	1	88.20	0	0.00	88.80	1	1,205	0.08%
2018/07/31	1	88.00	0	0.00	88.80	1	1,205	0.08%
2018/07/30	4	87.98	3	88.20	87.90	1	1,186	0.08%
2018/07/27	1	88.30	4	88.30	88.60	-3	1,167	-0.26%
2018/07/26	4	87.28	8.1	86.93	87.70	-4.1	1,144	-0.36%
2018/07/25	3	86.23	3	85.60	85.20	0	1,091	0.00%
2018/07/24	1	83.40	8	85.00	85.80	-7	1,062	-0.66%
2018/07/20	0	0.00	2	82.50	83.50	-2	1,049	-0.19%
2018/07/18	1	83.20	1	83.20	82.80	0	1,053	0.00%
2018/07/17	3	83.37	0	0.00	83.10	3	1,051	0.29%
2018/07/16	2	86.15	3	86.53	86.60	-1	1,031	-0.10%
2018/07/13	0.2	85.70	2	86.00	85.70	-1.9	1,023	-0.18%
2018/07/12	0.1	85.20	0	0.00	85.00	0.1	1,067	0.01%
2018/07/11	4	85.70	0	0.00	85.20	4	1,083	0.37%
2018/07/10	0	0.00	3	86.27	86.50	-3	1,095	-0.27%
2018/07/09	5.1	85.71	1.1	85.59	84.70	4	1,089	0.37%
2018/07/06	1.1	85.27	2	85.75	85.30	-0.9	1,089	-0.08%
2018/07/05	1	84.50	4	85.65	84.50	-3	1,090	-0.28%
2018/07/04	2	83.60	0	0.00	83.50	2	1,071	0.19%
2018/07/03	0	0.00	10	83.90	83.50	-10	1,158	-0.86%
2018/06/27	0	0.00	1	83.80	83.80	-1	1,359	-0.07%
2018/06/26	0	0.00	1	83.40	83.40	-1	1,372	-0.07%
2018/06/25	6	83.85	0	0.00	83.40	6	1,371	0.44%
2018/06/21	0	0.00	1	83.50	83.30	-1	1,361	-0.07%
2018/06/20	11	82.05	1	81.90	82.00	10	1,375	0.73%
2018/06/15	0	0.00	6	83.90	84.10	-6	1,377	-0.44%
2018/06/14	7	84.04	1	84.50	83.70	6	1,372	0.44%
2018/06/12	2	84.05	0	0.00	84.00	2	1,345	0.15%
2018/06/11	4	85.05	1	83.80	84.90	3	1,305	0.23%
2018/06/06	0	0.00	1	82.20	82.10	-1	1,263	-0.08%
2018/05/29	0	0.00	1	80.10	80.30	-1	1,267	-0.08%
2018/05/28	0	0.00	5	79.42	80.20	-5	1,264	-0.40%
2018/05/23	2	78.70	0	0.00	78.50	2	1,262	0.16%
2018/05/22	0	0.00	1	79.80	79.00	-1	1,258	-0.08%
2018/05/18	0	0.00	1	78.50	78.50	-1	1,268	-0.08%
2018/05/17	1	78.60	0	0.00	78.50	1	1,274	0.08%
2018/05/15	1	79.30	0	0.00	78.90	1	1,292	0.08%
2018/05/14	0.1	80.00	0	0.00	80.20	0.1	1,320	0.01%
2018/05/10	0	0.00	1	80.20	79.80	-1	1,317	-0.08%
2018/05/09	1	79.90	0	0.00	79.70	1	1,317	0.08%
2018/05/04	0	0.00	1	78.30	77.50	-1	1,335	-0.07%
2018/05/03	1	77.10	0	0.00	77.00	1	1,338	0.07%
2018/04/20	1	82.90	0	0.00	81.50	1	1,369	0.07%
2018/04/19	3	84.37	0	0.00	83.40	3	1,359	0.22%
2018/04/18	0	0.00	4	84.18	85.30	-4	1,328	-0.30%
2018/04/17	1	82.10	1	82.90	82.90	0	1,269	0.00%
2018/04/16	0	0.00	4	81.98	82.00	-4	1,247	-0.32%
2018/04/13	0	0.00	1	80.00	80.10	-1	1,234	-0.08%
2018/04/12	1	79.70	1	80.30	79.40	0	1,224	0.00%
2018/04/11	2	81.25	3	82.00	80.70	-1	1,206	-0.08%
2018/04/10	1	81.90	0	0.00	81.60	1	1,188	0.08%
2018/04/09	2	85.35	3	84.27	83.50	-1	1,157	-0.09%
2018/04/03	3	81.80	0	0.00	82.60	3	1,071	0.28%
2018/04/02	2	84.60	3	84.97	83.20	-1	1,053	-0.09%
2018/03/31	2	81.85	2	82.15	82.00	0	951	0.00%
2018/03/30	1	78.80	2.2	78.20	78.80	-1.2	902	-0.13%
2018/03/29	1	76.80	0	0.00	76.60	1	861	0.12%
2018/03/28	2	76.60	0	0.00	76.50	2	848	0.24%
2018/03/27	1	78.10	1	77.50	77.20	0	843	0.00%
2018/03/23	4	77.00	0	0.00	76.60	4	833	0.48%
2018/03/22	0	79.00	0	0.00	78.60	0	819	0.00%
2018/03/21	1	79.50	0	0.00	79.20	1	815	0.12%
2018/03/20	1	80.00	0	0.00	79.80	1	819	0.12%
2018/03/15	1	78.00	0	0.00	78.20	1	848	0.12%
2018/03/14	2	78.60	0	0.00	78.20	2	860	0.23%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/03/12	1	79.90	0	0.00	79.90	1	833	0.12%
2018/03/08	10	78.60	0	0.00	77.80	10	815	1.23%
2018/03/07	0	0.00	1	78.00	78.30	-1	817	-0.12%
2018/03/06	1	79.30	0	0.00	78.10	1	834	0.12%
2018/03/01	0	0.00	1	79.60	79.60	-1	868	-0.12%
2018/02/26	0	0.00	0.2	79.30	79.20	-0.2	931	-0.02%
2018/02/09	2	76.35	0	0.00	77.20	2	1,169	0.17%
2018/02/06	6	77.00	2	77.65	77.30	4	1,150	0.35%
2018/02/05	0	0.00	2	81.35	81.20	-2	1,140	-0.18%
2018/02/02	1	82.10	0	0.00	82.00	1	1,153	0.09%
2018/01/30	0	0.00	1	82.50	82.10	-1	1,161	-0.09%
2018/01/25	1	84.50	0	0.00	85.10	1	1,166	0.09%
2018/01/23	0	0.00	5.1	84.66	84.50	-5.1	1,219	-0.42%
2018/01/19	2	81.25	0	0.00	81.10	2	1,289	0.16%
2018/01/17	1	81.10	2	82.15	81.90	-1	1,319	-0.08%
2018/01/16	2	81.70	0	0.00	82.10	2	1,320	0.15%
2018/01/15	0	0.00	0.3	81.60	81.30	-0.3	1,323	-0.02%
2018/01/11	1	81.20	0	0.00	81.50	1	1,369	0.07%
2018/01/10	0	0.00	0	81.30	81.20	0	1,391	0.00%
2018/01/09	1	82.10	0	0.00	82.00	1	1,402	0.07%
2018/01/08	1	83.70	0	0.00	83.50	1	1,403	0.07%
2018/01/05	2	84.35	1	84.20	84.30	1	1,434	0.07%
2018/01/02	0	0.00	1	85.10	85.40	-1	1,586	-0.06%