星通 (3025)-富邦-板橋券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	69.47	3.3	69.05	68.30	3.8	2,523	0.15%
2024/05/30	2	69.30	1	72.40	69.00	1	2,585	0.04%
2024/05/29	2.3	71.03	11	70.71	71.00	-8.8	2,636	-0.33%
2024/05/28	5.2	69.94	2	70.40	69.50	3.2	2,659	0.12%
2024/05/27	14	70.41	14	70.45	70.30	0	2,729	0.00%
2024/05/24	8	67.24	7	67.90	67.20	1	2,769	0.04%
2024/05/23	0	0.00	8	66.38	66.10	-8	2,986	-0.27%
2024/05/22	3	67.87	6	67.93	67.10	-3	3,573	-0.08%
2024/05/21	2	66.00	1	66.00	67.00	1	4,230	0.02%
2024/05/20	3.2	66.19	0	0.00	65.90	3.2	4,617	0.07%
2024/05/17	2.4	66.63	2	67.10	66.60	0.4	4,779	0.01%
2024/05/16	4	67.03	3.4	66.29	66.10	0.6	4,925	0.01%
2024/05/15	4.4	66.79	7	66.97	66.90	-2.6	5,063	-0.05%
2024/05/14	0	0.00	1	66.70	66.30	-1	5,092	-0.02%
2024/05/13	0	0.00	4	64.90	65.10	-4	5,136	-0.08%
2024/05/10	2	64.65	1	64.50	64.70	1	5,185	0.02%
2024/05/09	6	66.00	2	66.30	65.90	4	5,217	0.08%
2024/05/08	5	66.54	6	66.48	66.20	-1	5,274	-0.02%
2024/05/07	16	66.09	8	66.29	66.10	8	5,325	0.15%
2024/05/06	13	69.03	4	70.73	68.70	9	5,345	0.17%
2024/05/03	6	70.98	13.5	69.91	70.50	-7.5	5,371	-0.14%
2024/05/02	3	66.97	0	0.00	67.40	3	5,462	0.05%
2024/04/30	4	66.65	0	0.00	66.70	4	5,560	0.07%
2024/04/29	4.3	67.61	0	0.00	67.40	4.3	5,676	0.08%
2024/04/26	10	68.27	6	68.57	67.30	4	5,933	0.07%
2024/04/25	1	69.20	3	67.80	67.30	-2	6,103	-0.03%
2024/04/24	0	0.00	1	66.90	67.00	-1	6,458	-0.02%
2024/04/23	3	65.33	2	67.55	65.70	1	6,813	0.01%
2024/04/22	1.7	67.51	0	0.00	66.00	1.7	7,686	0.02%
2024/04/19	6	68.00	2	68.60	67.50	4	7,769	0.05%
2024/04/18	3	70.83	16	71.29	70.70	-13	8,157	-0.16%
2024/04/17	5.2	67.95	14	67.80	69.20	-8.9	8,518	-0.10%
2024/04/16	8.1	66.16	1	66.50	65.60	7.1	8,738	0.08%
2024/04/15	9	69.29	16	69.70	68.10	-7	9,466	-0.07%
2024/04/12	2	68.40	3	69.10	68.60	-1	9,583	-0.01%
2024/04/11	10	68.77	5.1	68.51	68.50	4.9	9,596	0.05%
2024/04/10	11.3	70.69	21	71.50	70.40	-9.7	9,570	-0.10%
2024/04/09	33	68.64	10	69.32	69.00	23	9,482	0.24%
2024/04/08	8	72.29	11	72.73	72.10	-3	9,406	-0.03%
2024/04/03	6	70.58	29	70.56	70.20	-23	9,345	-0.25%
2024/04/02	1.2	72.58	5	72.28	71.90	-3.9	9,329	-0.04%
2024/04/01	8	71.31	9	71.48	71.30	-1	9,299	-0.01%
2024/03/29	32	72.99	25	72.71	71.60	7	9,278	0.08%
2024/03/28	9	71.39	13	71.38	72.70	-4	9,147	-0.04%
2024/03/27	3	69.47	14	69.88	71.00	-11	9,094	-0.12%
2024/03/26	6	68.78	3	69.93	67.20	3	9,043	0.03%
2024/03/25	1	68.50	1	69.40	69.30	0	9,019	0.00%
2024/03/22	5	66.74	6.4	67.68	68.10	-1.4	9,008	-0.02%
2024/03/21	2	67.35	4	67.65	67.00	-2	8,999	-0.02%
2024/03/20	2.1	68.97	2	68.90	68.00	0.1	9,012	0.00%
2024/03/19	7	69.09	3.7	69.53	69.00	3.3	9,207	0.04%
2024/03/18	10.7	68.86	9	69.73	69.90	1.7	9,252	0.02%
2024/03/15	9	68.63	9	68.82	67.50	0	9,267	0.00%
2024/03/14	0.2	66.90	1	68.00	66.50	-0.8	9,215	-0.01%
2024/03/13	9	68.53	3	67.37	67.50	6	9,280	0.06%
2024/03/12	26.2	67.40	18	67.58	68.20	8.2	9,223	0.09%
2024/03/11	5	66.04	6	65.53	65.60	-1	9,245	-0.01%
2024/03/08	7.5	66.57	6	66.82	65.10	1.5	9,253	0.02%
2024/03/07	7	69.54	6	69.45	68.70	1	9,233	0.01%
2024/03/06	3.1	72.35	4	72.65	72.80	-0.9	9,246	-0.01%
2024/03/05	9.4	72.70	27	72.32	72.80	-17.7	9,421	-0.19%
2024/03/04	25.2	74.32	19	74.03	73.20	6.2	9,449	0.07%
2024/03/01	12.4	74.73	12.2	74.29	73.40	0.2	9,396	0.00%
2024/02/29	6.3	74.23	19	74.77	75.00	-12.7	9,359	-0.14%
2024/02/27	10.2	75.17	9.2	74.15	73.30	1	9,436	0.01%
2024/02/26	23	77.75	33	78.15	76.40	-10	9,330	-0.11%
2024/02/23	82	82.45	68.5	80.61	77.00	13.5	9,123	0.15%
2024/02/22	78.1	74.89	87.4	76.14	80.30	-9.3	8,563	-0.11%
2024/02/21	20.3	69.11	39.6	71.33	73.00	-19.3	7,935	-0.24%
2024/02/20	5.5	64.79	14.8	65.27	66.40	-9.3	7,587	-0.12%
2024/02/19	32	64.42	32	63.67	64.00	0	7,519	0.00%
2024/02/16	5	61.88	9.5	62.39	63.10	-4.5	7,467	-0.06%
2024/02/15	0	0.00	1	57.30	57.40	-1	7,379	-0.01%
2024/02/05	15.1	57.97	13.2	57.17	57.10	1.9	7,407	0.03%
2024/02/02	11	58.66	11	58.81	58.80	0	7,414	0.00%
2024/02/01	2.3	59.08	1.2	59.55	58.50	1	7,450	0.01%
2024/01/31	12.2	59.80	8.2	59.75	59.50	4	7,478	0.05%
2024/01/30	5.4	60.34	7	59.89	59.10	-1.6	7,563	-0.02%
2024/01/29	8.3	61.43	4	61.10	61.00	4.3	7,801	0.05%
2024/01/26	7.2	61.86	12	61.46	60.50	-4.8	8,210	-0.06%
2024/01/25	41	63.49	29.7	62.18	61.90	11.3	8,513	0.13%
2024/01/24	11	67.59	14.8	66.82	66.50	-3.8	8,514	-0.04%
2024/01/23	16.1	67.66	9.5	67.71	67.20	6.6	9,154	0.07%
2024/01/22	15.6	68.79	29.6	69.56	67.50	-14	9,326	-0.15%
2024/01/19	18.2	66.96	22.2	67.24	67.50	-4	9,124	-0.04%
2024/01/18	66.4	68.29	42.4	67.67	67.40	24	9,163	0.26%
2024/01/17	53.2	68.14	47.4	67.87	66.60	5.8	9,059	0.06%
2024/01/16	118.9	69.79	171.1	69.64	69.30	-52.2	9,172	-0.57%	大買/大賣/
2024/01/15	1	65.80	7.8	67.14	68.00	-6.8	8,488	-0.08%
2024/01/12	57	60.56	55	61.05	61.90	2	8,429	0.02%
2024/01/11	47.2	59.23	24	59.03	59.00	23.2	8,034	0.29%
2024/01/10	33.4	57.45	29.7	57.40	57.70	3.7	7,625	0.05%
2024/01/09	128.6	59.09	129	59.07	58.50	-0.4	7,398	-0.01%	大買/大賣/
2024/01/08	10.4	57.20	21	57.20	57.20	-10.6	6,694	-0.16%
2024/01/05	0	0.00	3	52.00	52.00	-3	6,558	-0.05%
2024/01/03	0.2	47.90	0.4	48.37	48.15	-0.2	6,659	0.00%
2024/01/02	0	49.16	0	0.00	48.90	0	6,811	0.00%
2023/12/26	0	0.00	1	48.85	48.90	-1	6,944	-0.01%
2023/12/25	0	0.00	9	49.23	48.65	-9	7,038	-0.13%
2023/12/22	2.2	49.33	2	49.50	49.10	0.2	7,064	0.00%
2023/12/21	0	0.00	1	50.40	50.00	-1	7,119	-0.01%
2023/12/20	0	0.00	1	51.10	51.10	-1	7,262	-0.01%
2023/12/19	1	50.70	1	50.30	50.70	0	7,355	0.00%
2023/12/18	1	50.90	4	51.35	50.90	-3	7,362	-0.04%
2023/12/15	7	50.74	8	50.99	50.50	-1	7,388	-0.01%
2023/12/14	18.4	53.26	9.8	53.71	52.00	8.6	7,455	0.12%
2023/12/13	2	52.75	4	52.43	53.20	-2	7,289	-0.03%
2023/12/12	9	49.11	9	50.43	48.40	0	7,310	0.00%
2023/12/11	9	54.58	0.7	56.80	52.50	8.3	7,252	0.11%
2023/11/29	27.1	47.67	11	48.23	46.85	16.1	7,228	0.22%
2023/11/28	0	0.00	6	46.91	46.70	-6	7,160	-0.08%
2023/11/27	6	47.53	11	47.96	46.40	-5	7,146	-0.07%
2023/11/24	1	46.85	2	46.75	46.95	-1	7,093	-0.01%
2023/11/22	31.2	48.13	29	48.34	47.50	2.2	7,035	0.03%
2023/11/21	13	49.12	24	48.98	47.80	-11	6,948	-0.16%
2023/11/20	8	47.91	32	48.33	47.55	-24	6,772	-0.35%
2023/11/17	9	46.02	8	46.44	47.20	1	6,734	0.01%
2023/11/16	1	46.20	3	46.33	46.20	-2	6,747	-0.03%
2023/11/15	33	47.34	31	46.96	46.80	2	6,822	0.03%
2023/11/14	2	44.98	4	44.86	45.15	-2	6,668	-0.03%
2023/11/13	3	44.55	5	44.26	44.60	-2	6,665	-0.03%
2023/11/10	4	43.91	3	44.02	43.55	1	6,640	0.02%
2023/11/09	1	45.55	2	44.65	44.20	-1	6,626	-0.02%
2023/11/08	3	45.43	2	45.58	44.90	1	6,608	0.02%
2023/11/07	13	45.20	7	45.74	45.35	6	6,599	0.09%
2023/11/06	8	46.73	8	46.23	46.50	0	6,546	0.00%
2023/11/03	20	45.63	2	45.70	44.80	18	6,501	0.28%
2023/11/02	3.1	44.93	9	45.26	44.80	-5.9	6,556	-0.09%
2023/11/01	6	44.12	6	44.03	44.10	0	6,551	0.00%
2023/10/31	17	45.52	11	44.99	44.10	6	6,556	0.09%
2023/10/30	10.2	46.95	14	46.90	46.60	-3.8	6,602	-0.06%
2023/10/27	67.1	47.16	51	47.16	47.20	16.1	6,894	0.23%
2023/10/26	58	48.90	50	48.59	47.60	8	6,975	0.11%
2023/10/25	107.6	49.69	67	49.37	48.50	40.6	6,718	0.60%	大買/
2023/10/24	39	47.85	55	48.63	50.60	-16	6,311	-0.25%
2023/10/23	35	47.18	33.5	47.03	46.00	1.5	6,006	0.02%
2023/10/20	84.5	48.49	82	47.97	46.95	2.5	5,896	0.04%
2023/10/19	28.5	46.68	43	46.59	48.05	-14.5	5,270	-0.28%
2023/10/18	4	43.91	7	44.01	43.70	-3	5,060	-0.06%
2023/10/17	12	46.98	19.7	45.38	45.30	-7.7	5,080	-0.15%
2023/10/16	51.5	48.05	24	47.48	47.25	27.5	4,968	0.55%
2023/10/13	33	47.36	30	47.06	47.00	3	4,932	0.06%
2023/10/12	14	44.18	30	45.46	45.95	-16	4,754	-0.34%
2023/10/11	5.5	43.60	5	42.73	41.80	0.5	4,808	0.01%
2023/10/06	0	0.00	7	42.95	42.40	-7	5,166	-0.14%
2023/10/05	3	42.50	3	42.68	42.40	0	5,520	0.00%
2023/10/04	1	41.60	3	41.43	41.70	-2	6,420	-0.03%
2023/10/03	10	43.30	1	42.75	42.20	9	7,380	0.12%
2023/10/02	3	42.68	4.7	42.46	42.20	-1.7	8,141	-0.02%
2023/09/28	3	42.87	3	42.55	42.15	0	8,291	0.00%
2023/09/27	14	43.73	16	42.65	42.60	-2	8,504	-0.02%
2023/09/26	4	44.11	16	44.39	44.25	-12	9,144	-0.13%
2023/09/25	5	43.21	4	43.00	43.50	1	9,347	0.01%
2023/09/22	3	41.55	0	0.00	41.55	3	9,645	0.03%
2023/09/21	3	41.03	3	40.62	40.55	0	10,034	0.00%
2023/09/20	9	41.73	3	41.57	41.60	6	10,245	0.06%
2023/09/19	3	44.15	4	43.60	42.85	-1	10,336	-0.01%
2023/09/18	4	43.03	4	43.40	42.80	0	10,341	0.00%
2023/09/15	5	42.57	3	42.67	43.00	2	10,418	0.02%
2023/09/14	1	43.60	11	43.86	43.95	-10	10,653	-0.09%
2023/09/13	4	41.90	3	41.57	42.20	1	10,630	0.01%
2023/09/12	4	40.06	3	41.37	40.05	1	10,639	0.01%
2023/09/11	1	40.80	4	42.00	40.85	-3	10,794	-0.03%
2023/09/08	12	40.64	11	41.47	42.35	1	10,913	0.01%
2023/09/07	1	40.70	2	40.83	40.60	-1	10,887	-0.01%
2023/09/06	3	41.90	11.3	41.99	42.70	-8.3	11,016	-0.08%
2023/09/05	0	0.00	4	40.11	40.05	-4	11,109	-0.04%
2023/09/04	3	39.80	1.5	39.83	39.75	1.5	11,300	0.01%
2023/09/01	2	41.18	0	0.00	40.30	2	11,536	0.02%
2023/08/31	0	40.55	2	40.60	40.55	-2	11,784	-0.02%
2023/08/30	3	40.67	2	40.68	40.35	1	12,333	0.01%
2023/08/29	4	40.44	3	40.15	40.15	1	12,476	0.01%
2023/08/28	5	41.40	14	40.66	40.80	-9	12,691	-0.07%
2023/08/25	3	42.40	14	42.89	42.55	-11	13,101	-0.08%
2023/08/24	1	42.35	4	43.11	42.50	-3	13,664	-0.02%
2023/08/23	5	44.44	7	44.87	43.25	-2	14,050	-0.01%
2023/08/22	2	43.73	5	44.01	43.95	-3	14,574	-0.02%
2023/08/21	7	43.82	11	43.53	43.80	-4	14,705	-0.03%
2023/08/18	5	41.29	9	41.42	41.10	-4	14,743	-0.03%
2023/08/17	5	41.22	3	40.83	41.50	2	15,045	0.01%
2023/08/16	0	0.00	0	39.90	40.35	0	15,583	0.00%
2023/08/15	3	39.97	3	40.13	40.10	0	16,079	0.00%
2023/08/14	2	39.48	2	39.48	39.10	0	16,205	0.00%
2023/08/11	4	40.39	3	41.30	40.00	1	16,201	0.01%
2023/08/10	7	40.77	8	40.62	40.65	-1	16,208	-0.01%
2023/08/09	3	41.52	3	41.53	41.60	0	16,224	0.00%
2023/08/08	18	42.99	7	43.13	42.20	11	16,216	0.07%
2023/08/07	16	45.63	7	45.81	45.80	9	16,131	0.06%
2023/08/04	5	44.42	2	43.93	45.20	3	16,157	0.02%
2023/08/02	27	45.87	35	44.97	44.10	-8	16,175	-0.05%
2023/08/01	47	48.48	56	48.49	47.60	-9	16,130	-0.06%
2023/07/31	50	46.43	60.2	46.35	47.65	-10.2	15,817	-0.06%
2023/07/28	6	43.38	7	43.70	43.70	-1	15,652	-0.01%
2023/07/27	10	44.47	13.6	44.61	44.65	-3.6	15,659	-0.02%
2023/07/26	3	43.83	5.1	43.75	43.60	-2.1	15,669	-0.01%
2023/07/25	3	45.37	8	45.69	45.10	-5	15,752	-0.03%
2023/07/24	24.7	45.82	10	45.33	45.20	14.7	15,721	0.09%
2023/07/21	2	46.60	5	46.16	46.00	-3	15,644	-0.02%
2023/07/20	32	48.10	2	48.48	47.70	30	15,640	0.19%
2023/07/19	6	48.35	10.2	47.82	47.60	-4.2	15,599	-0.03%
2023/07/18	10	50.64	11	49.66	48.50	-1	15,586	-0.01%
2023/07/17	20	52.40	14	52.10	51.00	6	15,457	0.04%
2023/07/14	31	51.45	38	51.26	51.10	-7	15,248	-0.05%
2023/07/13	52	52.10	40	52.42	51.20	12	15,427	0.08%
2023/07/12	40.1	52.07	18	51.95	51.10	22.1	15,295	0.14%
2023/07/11	90	54.26	84	52.30	51.30	6	15,048	0.04%
2023/07/10	58.2	51.77	79	52.46	54.10	-20.8	14,255	-0.15%
2023/07/07	68	48.57	57	48.77	49.25	11	13,418	0.08%
2023/07/06	30	44.88	6	44.89	45.00	24	12,783	0.19%
2023/07/05	7	47.03	4	47.33	45.40	3	13,043	0.02%
2023/07/04	49	49.91	32	49.64	48.20	17	13,225	0.13%
2023/07/03	10	47.21	59	49.18	50.00	-49	12,766	-0.38%
2023/06/30	31	44.90	30.1	45.24	45.50	0.9	12,464	0.01%
2023/06/29	37	44.07	38	43.65	43.00	-1	12,182	-0.01%
2023/06/28	6	42.28	4	41.51	41.60	2	12,029	0.02%
2023/06/27	5	39.97	3.1	39.89	39.75	2	12,254	0.02%
2023/06/26	4.1	42.78	0	0.00	42.25	4.1	12,254	0.03%
2023/06/21	4	44.91	8	45.40	44.90	-4	12,301	-0.03%
2023/06/20	72	45.48	35	45.11	44.95	37	12,249	0.30%
2023/06/19	10	44.99	18	44.42	44.20	-8	11,953	-0.07%
2023/06/16	33	43.53	35	43.99	43.60	-2	11,829	-0.02%
2023/06/15	21	44.44	32	44.21	44.10	-11	11,728	-0.09%
2023/06/14	25	43.49	21	43.41	42.80	4	11,558	0.03%
2023/06/13	17	42.89	19.1	42.99	43.00	-2.1	11,406	-0.02%
2023/06/12	35	42.46	24	41.85	41.95	11	11,336	0.10%
2023/06/09	13	45.27	34.3	45.38	45.00	-21.3	11,153	-0.19%
2023/06/08	12	44.97	10	44.67	44.30	2	10,955	0.02%
2023/06/07	16	44.52	7	44.91	44.50	9	10,763	0.08%
2023/06/06	13.1	44.50	32	44.36	43.45	-18.9	10,521	-0.18%
2023/06/05	32	45.35	40	46.15	44.95	-8	10,263	-0.08%
2023/06/02	22	44.10	19	43.34	43.25	3	9,719	0.03%
2023/06/01	35	43.97	5	44.02	43.35	30	9,563	0.31%
2023/05/31	45	43.73	36	43.37	42.60	9	9,336	0.10%
2023/05/30	19.4	43.82	50.1	43.81	43.55	-30.7	8,900	-0.35%
2023/05/29	19	42.74	32.1	44.08	44.65	-13.1	8,311	-0.16%
2023/05/26	46.2	38.74	82	39.67	40.60	-35.8	7,892	-0.45%
2023/05/25	17	36.86	9	37.34	36.95	8	7,304	0.11%
2023/05/24	29	36.44	27	36.82	36.35	2	7,109	0.03%
2023/05/23	21	37.51	25.3	37.51	37.35	-4.3	6,978	-0.06%
2023/05/22	67.3	37.14	58	37.70	37.00	9.3	6,692	0.14%
2023/05/19	29	34.90	70.4	35.90	35.95	-41.4	6,129	-0.68%
2023/05/18	13	31.72	16	32.08	32.80	-3	5,622	-0.05%
2023/05/17	3	30.05	3	30.00	30.00	0	5,498	0.00%
2023/05/16	8	30.01	5	30.07	30.00	3	5,470	0.05%
2023/05/15	8	29.68	13	29.86	29.55	-5	5,425	-0.09%
2023/05/12	1	28.65	5	29.03	29.45	-4	5,366	-0.07%
2023/05/11	2.1	27.71	0	0.00	27.80	2.1	5,315	0.04%
2023/05/10	9	27.63	11	27.62	28.40	-2	5,295	-0.04%
2023/05/09	8.1	29.03	13	29.00	29.00	-4.9	5,207	-0.09%
2023/05/08	5.2	32.04	6	32.53	32.20	-0.8	5,120	-0.02%
2023/05/05	8	31.76	7	32.01	31.20	1	5,027	0.02%
2023/05/04	2	31.50	2	32.13	31.90	0	4,982	0.00%
2023/05/03	6	31.37	1	31.25	31.00	5	4,916	0.10%
2023/05/02	20	32.35	12	32.15	32.00	8	4,863	0.16%
2023/04/28	19.1	31.56	1	31.65	32.70	18.1	4,784	0.38%
2023/04/26	1	30.30	1	30.40	30.20	0	4,587	0.00%
2023/04/25	1	31.60	1.2	30.92	30.50	-0.2	4,549	0.00%
2023/04/24	1	31.85	3	31.65	31.70	-2	4,466	-0.04%
2023/04/21	12	31.35	0	0.00	30.85	12	4,420	0.27%
2023/04/20	21	33.05	24	33.36	32.45	-3	4,323	-0.07%
2023/04/19	26	34.28	7	34.61	34.05	19	4,215	0.45%
2023/04/18	55	36.13	41	35.56	34.80	14	4,127	0.34%
2023/04/17	5	35.42	17	35.23	36.30	-12	3,699	-0.32%
2023/04/14	7	33.38	9	33.11	33.00	-2	3,440	-0.06%
2023/04/13	4	34.09	11	33.94	34.15	-7	3,308	-0.21%
2023/04/12	5	34.30	5	34.37	34.10	0	3,179	0.00%
2023/04/11	13.2	34.23	4	34.01	33.90	9.2	3,037	0.30%
2023/04/10	26	33.44	15	33.85	33.80	11	2,859	0.38%
2023/04/07	17	31.17	15	31.04	31.50	2	2,430	0.08%
2023/04/06	7	28.86	15	30.30	30.45	-8	2,014	-0.40%
2023/03/31	5	27.16	6	27.55	27.70	-1	1,729	-0.06%
2023/03/30	6	27.15	7	27.12	27.30	-1	1,676	-0.06%
2023/03/29	15	28.33	16	27.94	27.90	-1	1,598	-0.06%
2023/03/28	33.5	28.52	38	28.13	28.20	-4.5	1,355	-0.33%
2023/03/27	1	27.50	15	26.97	28.25	-14	903	-1.55%
2023/03/24	0	0.00	1.1	26.02	25.70	-1.1	788	-0.14%
2023/03/23	0	0.00	2.1	24.53	24.55	-2.1	646	-0.32%
2023/03/22	0	0.00	0.1	23.25	23.30	-0.1	601	-0.02%
2023/03/21	0	0.00	0.1	23.40	23.25	-0.1	598	-0.01%
2023/03/20	1	23.30	0	0.00	23.15	1	605	0.17%
2023/03/17	1	22.40	3	22.32	22.40	-2	623	-0.32%
2023/03/16	2	21.53	2	21.65	21.40	0	695	0.00%
2023/03/13	3	22.37	1	22.80	22.80	2	790	0.25%
2023/03/10	0	0.00	10	23.45	22.75	-10	840	-1.19%
2023/03/09	0	23.05	0	0.00	22.85	0	900	0.00%
2023/03/08	0	0.00	1	23.30	23.25	-1	1,193	-0.08%
2023/03/07	1	22.90	2	23.08	23.05	-1	1,466	-0.07%
2023/03/06	1	22.50	0	0.00	22.50	1	1,487	0.07%
2023/03/03	0	22.30	0	0.00	22.40	0	1,498	0.00%
2023/03/01	0	0.00	1	22.30	22.00	-1	1,527	-0.07%
2023/02/20	0	0.00	2	22.20	22.45	-2	1,726	-0.12%
2023/02/14	0	20.70	0	0.00	20.65	0	1,710	0.00%
2023/02/13	9	20.30	0	0.00	20.60	9	1,744	0.52%
2023/02/10	11	20.35	0	0.00	20.40	11	1,755	0.63%
2023/02/06	0	20.70	0	0.00	20.65	0	1,772	0.00%
2023/02/02	0	0.00	13	20.51	20.70	-13	1,783	-0.73%
2023/02/01	10	20.15	8	20.30	20.25	2	1,790	0.11%
2023/01/16	1	19.60	0	0.00	19.60	1	1,821	0.05%
2023/01/13	10	19.85	0	19.85	19.80	10	1,836	0.54%
2022/12/30	0	0.00	4	20.85	20.55	-4	2,191	-0.18%
2022/12/29	4	20.48	0	0.00	20.55	4	2,336	0.17%
2022/12/27	1	20.40	0	0.00	20.45	1	2,957	0.03%
2022/12/23	1.1	20.51	0	0.00	20.60	1.1	3,706	0.03%
2022/12/21	1	20.00	0	0.00	20.00	1	3,809	0.03%
2022/12/20	1	20.80	1	19.90	19.90	0	3,852	0.00%
2022/12/16	1	21.15	0	0.00	21.05	1	3,850	0.03%
2022/12/15	2	21.43	1	21.45	21.50	1	3,847	0.03%
2022/12/09	1	21.50	0	0.00	21.20	1	4,044	0.02%
2022/12/08	12	21.17	11	21.25	21.60	1	4,044	0.02%
2022/12/07	11	22.15	2	22.55	22.15	9	3,967	0.23%
2022/12/06	5.1	24.54	8	24.54	24.60	-3	3,914	-0.08%
2022/12/05	25	24.44	5	24.60	24.50	20	3,886	0.51%
2022/12/02	5	24.68	6	24.97	24.60	-1	3,853	-0.03%
2022/12/01	30.2	24.94	29	24.76	24.80	1.2	3,803	0.03%
2022/11/30	31	25.44	33	26.19	25.15	-2	3,733	-0.05%
2022/11/29	20	25.13	32	25.73	25.60	-12	3,432	-0.35%
2022/11/28	5	23.73	0	0.00	23.95	5	3,147	0.16%
2022/11/25	13	22.59	3	22.35	22.35	10	3,128	0.32%
2022/11/24	4	22.89	5	23.18	23.25	-1	3,111	-0.03%
2022/11/22	1	23.20	1	23.35	23.35	0	3,072	0.00%
2022/11/21	1	22.80	1	24.00	23.95	0	3,031	0.00%
2022/11/18	0	0.00	18	22.57	22.80	-18	2,946	-0.61%
2022/11/17	1	21.80	1	22.50	22.35	0	2,885	0.00%
2022/11/16	5	21.15	0	0.00	20.90	5	2,843	0.18%
2022/11/15	12	20.48	0	0.00	20.70	12	2,840	0.42%
2022/11/14	0	0.00	14	20.60	20.85	-14	2,842	-0.49%
2022/11/11	0	0.00	7	20.86	20.60	-7	2,866	-0.24%
2022/11/08	10	22.27	0	0.00	22.00	10	2,808	0.36%
2022/11/07	6	22.18	12	22.13	21.75	-6	2,804	-0.21%
2022/11/03	1	20.95	1	21.20	21.20	0	2,789	0.00%
2022/11/02	3	21.00	1	21.15	21.15	2	2,795	0.07%
2022/11/01	1	20.70	6	20.79	20.85	-5	2,822	-0.18%
2022/10/31	19	20.62	12	20.70	20.55	7	2,827	0.25%
2022/10/28	1	20.30	1	20.10	19.70	0	2,825	0.00%
2022/10/27	5	20.75	2	20.70	20.75	3	2,825	0.11%
2022/10/26	3	20.30	4	20.30	20.10	-1	2,836	-0.04%
2022/10/25	1	20.60	0	0.00	20.70	1	2,859	0.03%
2022/10/21	2	21.15	2	20.65	20.65	0	2,837	0.00%
2022/10/20	1	21.30	0	0.00	21.65	1	2,821	0.04%
2022/10/19	4	22.25	9	22.01	21.65	-5	2,807	-0.18%
2022/10/18	10	21.98	1	22.30	22.30	9	2,789	0.32%
2022/10/14	4	22.11	5	22.06	21.70	-1	2,734	-0.04%
2022/10/13	10	21.00	2	22.90	21.05	8	2,698	0.30%
2022/10/12	4	23.06	0	0.00	22.80	4	2,644	0.15%
2022/10/11	14	23.99	0	0.00	23.45	14	2,598	0.54%
2022/10/07	10	24.83	29	25.33	24.80	-19	2,530	-0.75%
2022/10/06	7	26.03	5	26.26	26.00	2	2,434	0.08%
2022/10/05	33	26.69	38	26.78	26.05	-5	2,307	-0.22%
2022/10/04	56	26.17	44.1	26.58	26.45	11.9	2,069	0.58%
2022/10/03	34	25.42	28	25.69	26.20	6	1,689	0.36%
2022/09/30	5	23.72	23	24.46	24.60	-18	1,177	-1.53%
2022/09/29	0	0.00	15	22.32	22.40	-15	959	-1.56%
2022/09/28	6	21.26	18	22.16	20.40	-12	900	-1.33%
2022/09/27	11	20.80	11	21.32	20.80	0	848	0.00%
2022/09/26	10	21.52	5	21.30	21.25	5	797	0.63%
2022/09/23	10	21.60	0	0.00	21.60	10	790	1.27%
2022/09/22	2	22.63	1	22.50	22.70	1	774	0.13%
2022/09/20	6	22.58	6	22.85	22.55	0	743	0.00%
2022/09/19	2	22.93	2	22.75	23.15	0	705	0.00%
2022/09/16	23	22.28	28	21.87	22.20	-5	641	-0.78%
2022/09/13	2	19.75	0	0.00	19.75	2	488	0.41%
2022/09/07	3	19.40	0	0.00	19.10	3	491	0.61%
2022/09/06	20	21.00	0	0.00	20.30	20	485	4.12%
2022/09/02	2	21.80	0	0.00	21.85	2	475	0.42%
2022/08/29	0	0.00	16	20.52	20.85	-16	447	-3.57%
2022/08/25	0	21.30	0	0.00	21.50	0	438	0.00%
2022/08/24	10	21.15	0	0.00	21.15	10	437	2.29%
2022/08/19	1	21.20	0	21.30	21.50	1	427	0.23%
2022/08/18	0	0.00	12	22.27	21.45	-12	413	-2.90%
2022/08/16	0	0.00	1	20.50	20.45	-1	370	-0.27%
2022/08/12	0	0.00	11	20.22	20.35	-11	361	-3.04%
2022/08/10	10	20.38	0	0.00	20.45	10	349	2.86%
2022/08/09	1	19.90	0	0.00	19.75	1	339	0.29%
2022/08/08	3	20.33	5	20.39	19.95	-2	332	-0.60%
2022/08/05	12	19.81	1	19.75	19.15	11	299	3.67%
2022/08/04	1	19.25	0	0.00	19.15	1	291	0.34%
2022/08/03	1	19.10	2	19.43	19.00	-1	283	-0.35%
2022/08/01	0	0.00	3	19.73	19.50	-3	256	-1.17%
2022/07/28	0	0.00	1	17.95	17.95	-1	223	-0.45%
2022/07/25	1	17.85	0	0.00	18.05	1	223	0.45%
2022/07/18	1	18.10	0	0.00	18.15	1	229	0.44%
2022/07/15	1	17.70	0	0.00	17.95	1	235	0.42%
2022/07/13	1	17.45	0	0.00	17.30	1	235	0.42%
2022/07/12	1	16.45	0	0.00	16.35	1	218	0.46%
2022/06/28	0	18.30	0	0.00	18.25	0	259	0.00%
2022/06/08	6	19.80	0	0.00	19.80	6	364	1.65%
2022/06/07	1	20.15	0	0.00	20.00	1	363	0.28%
2022/06/01	0	0.00	1	20.90	20.85	-1	381	-0.26%
2022/05/30	0	0.00	1	20.75	20.35	-1	377	-0.27%
2022/05/27	0	0.00	1	20.40	20.35	-1	377	-0.26%
2022/04/29	1	20.00	0	0.00	19.70	1	406	0.25%
2022/04/28	0	0.00	1	19.25	19.60	-1	407	-0.25%
2022/04/27	1	19.35	0	0.00	19.55	1	407	0.25%
2022/04/26	3	20.22	0	0.00	20.15	3	403	0.74%
2022/04/25	1	20.20	0	0.00	20.10	1	404	0.25%
2022/04/22	0	0.00	1	21.45	21.35	-1	405	-0.25%
2022/04/21	0	0.00	2	21.70	21.65	-2	409	-0.49%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/04/15	1	20.65	0	0.00	20.65	1	406	0.25%
2022/04/14	0	21.65	3	21.33	21.55	-3	414	-0.72%
2022/04/13	2	20.65	0	0.00	20.65	2	415	0.48%
2022/04/12	1	20.50	0	0.00	20.45	1	419	0.24%
2022/04/11	3	21.10	0	0.00	21.25	3	413	0.73%
2022/04/07	0	0.00	5.1	22.08	21.20	-5.1	411	-1.23%
2022/04/01	1	21.25	0	0.00	21.25	1	389	0.26%
2022/03/31	20	22.25	21	21.91	21.60	-1	393	-0.25%
2022/03/30	2	21.13	0	0.00	21.20	2	388	0.52%
2022/03/28	0	0.00	2	22.20	22.00	-2	379	-0.53%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/03/07	1.1	18.74	0	0.00	18.55	1.1	428	0.25%
2022/02/24	1	20.25	0	0.00	19.75	1	470	0.21%
2022/02/17	0	20.95	0	0.00	21.10	0	645	0.00%
2022/02/14	0	20.90	0	0.00	20.40	0	900	0.00%
2022/02/11	0	0.00	0.1	21.80	20.95	-0.1	920	-0.01%
2022/02/07	0	0.00	0	19.70	20.10	0	1,067	0.00%
2022/01/26	1	19.75	0	0.00	19.30	1	1,104	0.09%
2022/01/25	0	0.00	9	19.40	19.30	-9	1,292	-0.70%
2022/01/21	0	0.00	10	20.00	19.80	-10	1,350	-0.74%
2022/01/17	3	21.20	1	21.20	21.20	2	1,548	0.13%
2022/01/14	0	0.00	10	20.35	20.60	-10	1,666	-0.60%
2022/01/11	1	21.20	0	0.00	21.05	1	1,767	0.06%
2022/01/05	0	0.00	10	22.40	22.40	-10	1,753	-0.57%
2022/01/03	3	23.03	0	0.00	22.85	3	1,758	0.17%
2021/12/29	0	0.00	1	24.10	23.80	-1	1,752	-0.06%
2021/12/27	0	0.00	1	23.70	24.30	-1	1,763	-0.06%
2021/12/23	1	24.25	0	0.00	24.05	1	1,776	0.06%
2021/12/22	2	24.75	3	24.45	24.35	-1	1,787	-0.06%
2021/12/17	3	24.78	3	25.22	24.40	0	1,790	0.00%
2021/12/14	2	23.03	0	0.00	22.85	2	1,776	0.11%
2021/12/09	0	0.00	3	23.28	23.15	-3	1,802	-0.17%
2021/12/08	0	0.00	1	23.25	22.90	-1	1,796	-0.06%
2021/12/02	2	22.75	0.1	22.75	22.70	2	1,790	0.11%
2021/11/29	1	21.85	0	0.00	23.20	1	1,775	0.06%
2021/11/26	0	0.00	2	23.00	23.00	-2	1,764	-0.11%
2021/11/23	0	0.00	3	25.00	24.40	-3	1,734	-0.17%
2021/11/22	1.1	25.44	0	0.00	25.30	1.1	1,723	0.06%
2021/11/19	0.1	26.00	0	0.00	26.00	0.1	1,717	0.01%
2021/11/18	7	26.16	5	26.13	26.00	2	1,700	0.12%
2021/11/17	1	27.00	0	0.00	26.55	1	1,678	0.06%
2021/11/16	2.1	27.63	23	27.67	27.25	-21	1,650	-1.27%
2021/11/15	23	26.91	6.1	27.16	27.30	17	1,551	1.09%
2021/11/12	3.1	26.04	0	0.00	25.60	3.1	1,457	0.21%
2021/11/11	2	26.28	2	27.13	26.45	0	1,411	0.00%
2021/11/10	1	25.50	0	0.00	25.35	1	1,310	0.08%
2021/11/09	0	0.00	2	25.20	25.05	-2	1,292	-0.15%
2021/11/08	0	0.00	1	25.75	25.55	-1	1,282	-0.08%
2021/11/05	3	25.55	2	25.58	25.45	1	1,271	0.08%
2021/11/04	0	0.00	1	25.35	25.15	-1	1,193	-0.08%
2021/11/03	11	24.75	11	25.07	25.00	0	1,185	0.00%
2021/11/02	70	25.86	60	25.52	25.50	10	1,204	0.83%
2021/11/01	4	24.53	1	24.70	24.80	3	1,015	0.30%
2021/10/29	0	0.00	4	23.25	23.40	-4	981	-0.41%
2021/10/28	2	24.08	0	0.00	23.10	2	961	0.21%
2021/10/27	4	23.10	1	23.20	22.95	3	919	0.33%
2021/10/26	6	24.78	6	24.75	23.50	0	902	0.00%
2021/10/22	6	23.21	2	23.55	23.80	4	785	0.51%
2021/10/21	22	23.61	32	23.83	24.00	-10	670	-1.49%
2021/10/20	3	21.40	5	21.37	21.85	-2	607	-0.33%
2021/10/19	0	0.00	3	19.70	19.90	-3	576	-0.52%
2021/10/18	3	19.90	5	19.77	19.55	-2	584	-0.34%
2021/10/15	0	0.00	3	19.85	19.80	-3	595	-0.50%
2021/10/14	6	19.53	0	0.00	19.60	6	599	1.00%
2021/10/12	1	19.80	4	19.63	20.00	-3	609	-0.49%
2021/10/08	0	0.00	2	20.95	20.70	-2	607	-0.33%
2021/10/07	8	20.43	1	20.50	20.30	7	613	1.14%
2021/10/06	8	19.40	0	0.00	19.25	8	636	1.26%
2021/10/01	2	21.10	1	21.50	20.65	1	637	0.16%
2021/09/30	0	0.00	1	20.80	20.80	-1	623	-0.16%
2021/09/29	0	0.00	1	20.25	20.50	-1	637	-0.16%
2021/09/28	0	0.00	5	20.54	20.70	-5	632	-0.79%
2021/09/27	1	19.25	0	0.00	19.45	1	629	0.16%
2021/09/24	1	18.80	2	19.05	19.20	-1	663	-0.15%
2021/09/23	2	18.85	0	0.00	18.80	2	672	0.30%
2021/09/17	13	20.18	1	20.35	20.30	12	676	1.77%
2021/09/16	0	0.00	3	20.80	20.80	-3	660	-0.45%
2021/09/15	10	19.00	0	0.00	18.95	10	683	1.46%
2021/09/13	1	18.80	1	18.90	18.95	0	718	0.00%
2021/09/08	0	18.95	0	0.00	18.05	0	742	0.00%
2021/09/07	1	18.60	0	0.00	18.45	1	746	0.13%
2021/08/30	0	0.00	2	20.20	20.25	-2	771	-0.26%
2021/08/26	1	20.25	0	0.00	20.25	1	786	0.13%
2021/08/25	0	0.00	2	20.35	20.80	-2	817	-0.24%
2021/08/20	1	20.05	0	0.00	19.35	1	842	0.12%
2021/08/19	0	0.00	1	20.10	19.80	-1	845	-0.12%
2021/08/18	4	18.80	31	18.79	19.95	-27	848	-3.18%
2021/08/17	1	19.85	0	0.00	19.20	1	856	0.12%
2021/08/16	1	19.65	0	0.00	19.55	1	867	0.12%
2021/08/12	0	0.00	1	20.60	20.50	-1	879	-0.11%
2021/08/11	3	20.15	5	19.85	20.00	-2	894	-0.22%
2021/08/10	1	19.90	4	19.75	19.65	-3	903	-0.33%
2021/08/09	31	21.26	2	20.90	20.65	29	925	3.13%
2021/08/06	14	22.19	2	22.53	22.25	12	932	1.29%
2021/08/05	13	22.26	0	0.00	22.00	13	928	1.40%
2021/08/03	1	21.90	0	0.00	21.85	1	992	0.10%
2021/07/30	4	21.90	0	0.00	21.80	4	1,026	0.39%
2021/07/28	0	0.00	1	22.35	22.35	-1	1,056	-0.09%
2021/07/22	0	0.00	1	22.55	22.50	-1	1,135	-0.09%
2021/07/20	0	0.00	12	23.50	23.20	-12	1,160	-1.03%
2021/07/13	8	24.50	6	24.00	23.60	2	1,297	0.15%
2021/07/09	1	23.90	10	24.20	23.95	-9	1,334	-0.67%
2021/07/07	2	23.60	0	0.00	23.75	2	1,526	0.13%
2021/07/06	1	24.40	1	24.55	24.05	0	1,608	0.00%
2021/07/05	2	25.08	0	0.00	25.15	2	1,658	0.12%
2021/07/02	1	24.45	0	0.00	25.20	1	1,697	0.06%
2021/06/30	1	24.70	8	24.61	24.60	-7	1,771	-0.40%
2021/06/29	13	24.53	0	0.00	24.20	13	1,803	0.72%
2021/06/25	0	0.00	1	25.75	25.45	-1	1,970	-0.05%
2021/06/24	6	25.55	2	25.65	25.30	4	1,988	0.20%
2021/06/23	0	0.00	3	24.28	25.00	-3	1,965	-0.15%
2021/06/22	3	23.05	1	22.80	22.75	2	2,001	0.10%
2021/06/21	1	23.20	2	23.15	22.95	-1	2,126	-0.05%
2021/06/18	1	24.25	1	24.25	24.05	0	2,224	0.00%
2021/06/11	0	0.00	3	24.45	24.45	-3	2,956	-0.10%
2021/06/10	0	0.00	1	24.80	24.60	-1	3,006	-0.03%
2021/06/09	0	0.00	2	24.45	24.45	-2	3,091	-0.06%
2021/06/08	0	0.00	1	24.60	24.40	-1	3,263	-0.03%
2021/06/07	1	24.90	0	0.00	24.40	1	3,498	0.03%
2021/06/04	2	24.90	1	24.80	24.80	1	3,729	0.03%
2021/06/03	0	0.00	2	25.65	25.60	-2	3,981	-0.05%
2021/06/02	5	25.83	1	25.50	25.50	4	4,395	0.09%
2021/06/01	1	27.55	3	26.95	27.15	-2	4,552	-0.04%
2021/05/31	1	26.30	1	26.00	26.00	0	4,587	0.00%
2021/05/28	1	26.20	0	0.00	25.95	1	4,635	0.02%
2021/05/27	0	0.00	1	25.70	25.60	-1	4,670	-0.02%
2021/05/26	2	25.88	0	0.00	25.60	2	4,741	0.04%
2021/05/25	13	26.22	1	25.90	25.90	12	4,748	0.25%
2021/05/21	0	0.00	1	25.30	25.00	-1	4,753	-0.02%
2021/05/20	8	24.71	9	24.33	24.30	-1	4,764	-0.02%
2021/05/19	0	0.00	1	25.00	25.40	-1	4,773	-0.02%
2021/05/18	0	0.00	4	23.74	24.20	-4	4,790	-0.08%
2021/05/17	6	22.12	1	23.50	22.00	5	4,796	0.10%
2021/05/14	2	24.40	3	24.72	24.00	-1	4,785	-0.02%
2021/05/13	8	22.65	7	24.03	23.45	1	4,777	0.02%
2021/05/12	2	24.30	4	24.95	25.15	-2	4,747	-0.04%
2021/05/11	3	26.80	0	0.00	27.00	3	4,721	0.06%
2021/05/10	1	28.80	3	29.75	29.05	-2	4,704	-0.04%
2021/05/07	0.1	30.00	1	30.25	30.20	-0.9	4,716	-0.02%
2021/05/06	1	29.70	2	28.95	28.50	-1	4,707	-0.02%
2021/05/05	1	29.90	1	28.80	28.80	0	4,702	0.00%
2021/05/04	4	29.61	11	28.70	28.60	-7	4,700	-0.15%
2021/05/03	3	30.22	7	30.96	29.70	-4	4,684	-0.09%
2021/04/29	15	33.16	3	32.90	32.90	12	4,672	0.26%
2021/04/28	0	0.00	2	33.60	33.70	-2	4,683	-0.04%
2021/04/27	1	33.90	2	33.78	33.50	-1	4,708	-0.02%
2021/04/26	1	34.00	5	34.59	34.50	-4	4,726	-0.08%
2021/04/23	0	0.00	2	34.50	34.30	-2	4,723	-0.04%
2021/04/22	10	34.56	8	35.31	32.90	2	4,740	0.04%
2021/04/21	10	35.74	3	35.75	35.75	7	4,781	0.15%
2021/04/20	4	35.93	5	36.00	35.70	-1	4,824	-0.02%
2021/04/19	3	36.35	1	35.55	35.55	2	4,828	0.04%
2021/04/16	2	37.30	11	36.99	36.75	-9	4,808	-0.19%
2021/04/15	3	36.70	3	36.68	37.05	0	4,824	0.00%
2021/04/14	16	36.37	10	37.20	35.65	6	4,844	0.12%
2021/04/13	16	38.12	13	37.99	36.90	3	4,817	0.06%
2021/04/12	28	36.45	22	35.54	36.40	6	4,750	0.13%
2021/04/09	8	35.69	7	35.19	34.85	1	4,692	0.02%
2021/04/08	11	36.79	1	36.80	36.20	10	4,658	0.21%
2021/04/07	6	36.68	8	36.50	36.20	-2	4,654	-0.04%
2021/04/06	6	38.73	5	38.38	37.50	1	4,608	0.02%
2021/04/01	2	39.30	6	38.99	38.85	-4	4,610	-0.09%
2021/03/31	9	38.98	7	39.19	39.20	2	4,601	0.04%
2021/03/30	20	39.14	27	39.14	38.80	-7	4,562	-0.15%
2021/03/29	1	37.60	7	37.54	37.30	-6	4,467	-0.13%
2021/03/26	11	37.44	3.6	37.59	37.80	7.4	4,486	0.17%
2021/03/25	7	37.99	0	0.00	37.35	7	4,503	0.16%
2021/03/24	18	38.45	6	37.80	38.00	12	4,556	0.26%
2021/03/23	6	36.88	47	37.68	37.10	-41	4,477	-0.92%
2021/03/22	29	39.37	34	39.20	38.60	-5	4,409	-0.11%
2021/03/19	59	36.85	20	37.09	38.35	39	4,180	0.93%
2021/03/18	8	32.24	12	33.39	34.90	-4	3,929	-0.10%
2021/03/17	12	32.45	8	32.04	31.75	4	3,865	0.10%
2021/03/16	4	32.98	13	32.98	32.75	-9	3,847	-0.23%
2021/03/15	20	33.02	7	32.91	33.00	13	3,853	0.34%
2021/03/12	18	32.62	24	31.96	32.90	-6	3,821	-0.16%
2021/03/11	17	32.98	14	33.74	32.10	3	3,690	0.08%
2021/03/10	24	32.67	22	32.97	33.50	2	3,470	0.06%
2021/03/09	10	31.34	6	31.54	32.10	4	3,266	0.12%
2021/03/08	44	30.34	11	30.21	30.85	33	3,155	1.05%
2021/03/05	11	28.34	6	29.13	29.90	5	2,882	0.17%
2021/03/04	2	26.60	5	27.20	27.20	-3	2,802	-0.11%
2021/03/03	5	28.00	0	0.00	26.95	5	2,872	0.17%
2021/03/02	0	0.00	2	29.30	28.15	-2	2,922	-0.07%
2021/02/26	2	28.88	0	0.00	28.35	2	2,961	0.07%
2021/02/25	2	28.70	1	28.00	28.00	1	2,917	0.03%
2021/02/24	1	28.90	7	28.31	28.30	-6	3,023	-0.20%
2021/02/23	1	29.35	2	29.30	29.35	-1	3,031	-0.03%
2021/02/22	1	30.40	4	30.30	30.00	-3	3,046	-0.10%
2021/02/19	1	29.65	0	0.00	29.90	1	3,024	0.03%
2021/02/18	1	29.95	3	30.12	29.50	-2	3,006	-0.07%
2021/02/05	2	29.35	0	0.00	28.75	2	2,959	0.07%
2021/02/04	2	29.15	0	0.00	29.70	2	2,941	0.07%
2021/02/03	1	30.00	1	30.05	29.30	0	2,922	0.00%
2021/02/02	1	29.60	0	0.00	29.40	1	2,899	0.03%
2021/02/01	1	30.15	1	30.15	29.50	0	2,885	0.00%
2021/01/29	5	30.80	7	30.54	30.75	-2	2,870	-0.07%
2021/01/28	0	0.00	8	30.80	30.50	-8	2,839	-0.28%
2021/01/27	0	0.00	3	31.97	31.95	-3	2,824	-0.11%
2021/01/26	12	32.52	0	0.00	31.40	12	2,804	0.43%
2021/01/25	6	32.72	8	33.20	33.00	-2	2,785	-0.07%
2021/01/22	3	33.70	0	0.00	33.05	3	2,765	0.11%
2021/01/21	0	0.00	3	33.73	33.65	-3	2,741	-0.11%
2021/01/20	2	33.55	1	33.80	33.50	1	2,710	0.04%
2021/01/19	3	36.08	2	36.45	35.65	1	2,663	0.04%
2021/01/18	1	37.30	0	0.00	37.00	1	2,626	0.04%
2021/01/15	4	38.25	4	38.41	38.10	0	2,600	0.00%
2021/01/14	2	39.95	4	40.68	39.95	-2	2,557	-0.08%
2021/01/13	19	37.69	10	38.71	38.85	9	2,458	0.37%
2021/01/12	2	36.23	0	0.00	35.35	2	2,382	0.08%
2021/01/11	1	36.55	0	0.00	36.85	1	2,354	0.04%
2021/01/08	4	38.23	3	37.50	37.40	1	2,336	0.04%
2021/01/07	4	38.65	1	37.50	39.30	3	2,282	0.13%
2021/01/06	6	38.93	1	37.50	37.50	5	2,221	0.23%
2021/01/05	4	39.84	1	41.00	39.25	3	2,160	0.14%
2021/01/04	1	42.00	0	0.00	41.30	1	2,109	0.05%
2020/12/31	8	41.74	20	41.71	41.35	-12	2,074	-0.58%
2020/12/30	12	41.93	3	41.62	42.00	9	2,036	0.44%
2020/12/29	10	40.46	8	40.33	40.55	2	1,989	0.10%
2020/12/28	11	42.13	5	40.57	41.90	6	1,952	0.31%
2020/12/25	3	40.08	1	40.10	40.10	2	1,898	0.11%
2020/12/23	0	0.00	1	41.15	40.65	-1	1,836	-0.05%
2020/12/22	6	42.56	7	42.16	40.50	-1	1,805	-0.06%
2020/12/21	1	40.80	7	42.01	41.00	-6	1,744	-0.34%
2020/12/18	4	43.20	6	44.43	42.75	-2	1,681	-0.12%
2020/12/17	4	42.23	3	41.55	41.50	1	1,566	0.06%
2020/12/16	2	42.58	0	0.00	43.65	2	1,515	0.13%
2020/12/15	10	41.05	1	43.25	40.80	9	1,472	0.61%
2020/12/14	2	42.95	0	0.00	43.30	2	1,429	0.14%
2020/12/10	3	44.82	1	42.20	44.10	2	1,335	0.15%
2020/12/09	0	0.00	6	40.39	43.25	-6	1,270	-0.47%
2020/12/08	3	39.30	1	39.00	39.35	2	1,206	0.17%
2020/12/07	0	0.00	10	34.65	35.95	-10	1,147	-0.87%
2020/12/04	0	0.00	2	33.93	32.70	-2	1,100	-0.18%
2020/12/03	0	0.00	1	34.25	33.55	-1	1,080	-0.09%
2020/12/02	13	35.48	6	34.87	35.15	7	1,044	0.67%
2020/12/01	9	33.57	7	34.05	35.25	2	893	0.22%
2020/11/30	4	29.63	6	30.96	32.05	-2	745	-0.27%
2020/11/27	9	28.63	19	28.92	29.15	-10	636	-1.57%
2020/11/26	20	27.94	15	28.05	28.00	5	513	0.97%
2020/11/25	2	27.15	1	27.00	27.70	1	405	0.25%
2020/11/24	4	25.90	4	25.20	25.20	0	321	0.00%
2020/11/23	1	26.95	1	27.90	26.20	0	287	0.00%
2020/11/20	5	24.70	2	25.40	25.40	3	166	1.81%
2020/11/19	0	0.00	1	23.10	23.10	-1	138	-0.72%
2020/11/13	0	0.00	1	20.05	20.00	-1	89	-1.12%
2020/11/12	0	0.00	1	19.85	19.70	-1	87	-1.14%
2020/11/11	0	0.00	2	19.30	19.35	-2	80	-2.47%
2020/10/27	1	18.65	0	0.00	18.50	1	83	1.19%
2020/10/23	1	18.65	8	18.50	18.75	-7	85	-8.17%
2020/10/20	0	0.00	2	19.00	18.90	-2	86	-2.30%
2020/10/16	2	19.03	0	0.00	19.05	2	83	2.39%
2020/10/12	1	20.25	0	0.00	19.70	1	85	1.18%
2020/09/29	0	0.00	1	19.50	19.50	-1	129	-0.77%
2020/09/22	0	0.00	2	20.60	20.50	-2	148	-1.34%
2020/09/21	3	20.83	1	20.75	20.85	2	148	1.35%
2020/09/08	0	0.00	2	19.63	19.85	-2	141	-1.41%
2020/09/01	1	18.50	0	0.00	18.50	1	142	0.70%
2020/08/17	0	0.00	1	19.10	19.10	-1	142	-0.70%
2020/08/07	0	19.95	0	0.00	19.80	0	137	0.00%
2020/07/27	1	19.80	0	0.00	19.75	1	132	0.76%
2020/07/17	0	0.00	7	20.57	20.25	-7	132	-5.27%
2020/07/14	2	21.13	0	0.00	21.45	2	129	1.54%
2020/07/13	1	20.90	0	0.00	20.75	1	127	0.79%
2020/07/09	1	21.35	0	0.00	21.10	1	122	0.81%
2020/07/08	0	0.00	1	21.65	21.65	-1	121	-0.82%
2020/07/07	7	21.66	1	21.70	21.70	6	104	5.75%
2020/07/06	0	0.00	1	19.85	19.75	-1	92	-1.09%
2020/06/09	1	18.25	0	0.00	18.25	1	121	0.82%
2020/05/28	1	18.85	0	0.00	18.75	1	123	0.81%
2020/05/14	8	19.90	8	20.00	19.45	0	129	0.00%
2020/04/24	1	19.80	0	0.00	19.80	1	139	0.72%
2020/04/15	0	20.40	0	0.00	20.20	0	144	0.00%
2020/04/09	0	0.00	1	17.60	17.60	-1	144	-0.69%
2020/04/08	1	17.20	1	17.35	17.30	0	143	0.00%
2020/04/01	0	0.00	1	16.40	16.40	-1	147	-0.68%
2020/03/20	0	0.00	1	13.25	13.55	-1	163	-0.61%
2020/03/17	1	13.90	0	0.00	14.35	1	158	0.63%
2020/03/13	0	0.00	1	16.00	16.20	-1	153	-0.65%
2020/03/11	1	19.20	0	0.00	19.05	1	145	0.69%
2020/03/10	1	18.55	1	19.00	19.05	0	145	0.00%
2020/03/02	1	19.05	0	0.00	19.00	1	142	0.70%
2020/02/13	1	20.80	0	0.00	20.70	1	138	0.72%
2020/02/03	0	0.00	2	19.75	20.10	-2	146	-1.36%
2020/01/17	1	21.50	0	0.00	21.70	1	142	0.70%
2020/01/15	1	21.80	0	0.00	21.95	1	146	0.68%
2019/12/30	0	0.00	1	23.10	23.10	-1	139	-0.71%
2019/12/26	0	0.00	1	22.55	22.55	-1	135	-0.74%
2019/12/23	0	0.00	1	22.10	22.10	-1	123	-0.81%
2019/12/18	0	0.00	1	21.85	21.75	-1	117	-0.85%
2019/12/17	0	0.00	1	21.65	21.65	-1	119	-0.84%
2019/12/12	0	0.00	1	21.30	21.40	-1	118	-0.85%
2019/12/03	0	0.00	2	20.55	20.60	-2	138	-1.45%
2019/11/27	0	0.00	2	20.73	20.75	-2	153	-1.31%
2019/11/25	1	20.60	0	0.00	20.75	1	155	0.64%
2019/11/21	0	0.00	1	20.30	20.40	-1	161	-0.62%
2019/11/11	1	19.20	0	0.00	19.10	1	190	0.52%
2019/11/08	1	19.75	0	0.00	19.85	1	190	0.53%
2019/11/01	0	0.00	1	20.85	20.40	-1	192	-0.52%
2019/10/31	1	21.00	0	0.00	20.80	1	199	0.50%
2019/10/25	1	20.85	0	0.00	20.75	1	241	0.41%
2019/09/12	0	0.00	3	21.72	21.85	-3	363	-0.83%
2019/09/11	1	21.40	0	0.00	21.45	1	363	0.28%
2019/09/09	7	22.00	4	21.50	21.50	3	359	0.83%
2019/09/05	1	23.90	0	0.00	23.50	1	347	0.29%
2019/09/03	0	0.00	1	23.55	23.60	-1	345	-0.29%
2019/09/02	0	0.00	1	23.25	23.25	-1	341	-0.29%
2019/08/30	0	0.00	1	23.45	22.65	-1	338	-0.30%
2019/08/27	4	22.38	3	22.27	22.35	1	332	0.30%
2019/08/26	3	22.10	7	22.24	22.40	-4	330	-1.21%
2019/08/23	0	0.00	1	23.25	23.15	-1	326	-0.31%
2019/08/22	2	23.05	0	0.00	23.25	2	323	0.62%
2019/08/20	1	22.10	0	0.00	22.00	1	307	0.33%
2019/08/16	1	21.80	0	0.00	21.95	1	307	0.33%
2019/08/12	0	0.00	6	21.87	22.15	-6	310	-1.93%
2019/07/30	5	24.65	0	0.00	24.60	5	338	1.48%
2019/07/29	5	25.77	0	0.00	25.85	5	335	1.49%
2019/07/26	1	25.50	1	25.80	25.50	0	316	0.00%
2019/07/23	0	0.00	2	24.20	23.75	-2	285	-0.70%
2019/07/22	0	0.00	6	23.90	23.75	-6	289	-2.07%
2019/07/18	2	22.85	0	0.00	22.85	2	293	0.68%
2019/07/15	0	0.00	1	23.85	23.90	-1	321	-0.31%
2019/07/12	0	0.00	2	24.30	24.05	-2	326	-0.61%
2019/07/10	3	23.52	6	23.78	23.80	-3	347	-0.86%
2019/07/09	20	24.03	18	23.21	23.00	2	340	0.59%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/05	0	0.00	1	21.60	21.65	-1	328	-0.30%
2019/07/02	1	21.70	1	21.40	21.45	0	401	0.00%
2019/06/25	1	21.25	0	0.00	21.20	1	607	0.16%
2019/06/11	0	0.00	2	20.58	20.75	-2	843	-0.24%
2019/06/10	1	20.60	0	0.00	20.40	1	898	0.11%
2019/05/29	1	19.80	0	0.00	19.70	1	940	0.11%
2019/05/20	1	20.00	0	0.00	20.15	1	981	0.10%
2019/05/14	0	0.00	1	19.55	20.30	-1	1,044	-0.10%
2019/05/06	1	23.50	0	0.00	22.75	1	1,024	0.10%
2019/04/26	1	25.00	1	25.35	25.00	0	996	0.00%
2019/04/25	1	25.70	0	0.00	26.00	1	991	0.10%
2019/04/24	1	25.90	0	0.00	26.25	1	992	0.10%
2019/04/23	0	0.00	1	26.05	25.80	-1	994	-0.10%
2019/04/19	1	25.00	0	0.00	25.25	1	972	0.10%
2019/04/15	0	0.00	3	25.58	25.70	-3	1,001	-0.30%
2019/04/11	0	0.00	2	25.95	26.50	-2	991	-0.20%
2019/04/09	6	26.72	6	26.96	26.95	0	947	0.00%
2019/04/08	0	0.00	1	27.30	26.75	-1	927	-0.11%
2019/04/03	3	28.23	2	28.55	27.30	1	903	0.11%
2019/04/02	1	27.70	1	27.00	26.85	0	840	0.00%
2019/04/01	3	25.47	0	0.00	26.00	3	757	0.40%
2019/03/28	1	21.50	0	0.00	21.50	1	703	0.14%
2019/03/26	0	22.25	0	0.00	22.05	0	706	0.00%
2019/03/15	0	0.00	1	21.55	21.35	-1	633	-0.16%
2019/03/14	34	22.55	26	22.70	22.60	8	601	1.33%
2019/03/13	0	0.00	4	21.14	21.45	-4	488	-0.82%
2019/03/07	0	0.00	3	19.95	19.10	-3	424	-0.71%
2019/03/05	2	18.90	2	18.80	18.80	0	405	0.00%
2019/03/04	6	18.82	5	18.75	18.75	1	404	0.25%
2019/02/25	3	19.20	2	19.05	19.25	1	385	0.26%
2019/02/20	1	19.25	0	0.00	19.55	1	376	0.27%
2019/02/19	3	20.17	0	0.00	19.45	3	388	0.77%
2019/02/15	7	19.71	0	0.00	19.10	7	391	1.79%
2019/02/14	2	19.95	3	20.40	20.40	-1	374	-0.27%
2019/02/13	0	0.00	3	19.78	19.95	-3	346	-0.86%
2019/01/15	1	17.95	0	0.00	18.15	1	331	0.30%
2019/01/11	1	17.85	0	0.00	17.45	1	322	0.31%
2019/01/10	1	19.45	2	19.55	18.10	-1	314	-0.32%
2019/01/09	0	0.00	2	20.90	20.00	-2	291	-0.69%
2019/01/08	0	0.00	3	19.00	19.00	-3	246	-1.21%
2019/01/07	1	17.00	0	0.00	17.30	1	253	0.40%
2019/01/04	1	16.80	0	0.00	16.80	1	256	0.39%
2019/01/03	1	17.60	0	0.00	17.25	1	258	0.39%
2018/12/27	1	18.40	0	0.00	18.10	1	266	0.37%
2018/12/24	0	0.00	3	18.98	19.00	-3	272	-1.10%
2018/12/20	3	17.48	0	0.00	16.95	3	299	1.00%
2018/12/19	1	18.95	0	0.00	18.80	1	304	0.33%
2018/12/14	1	19.75	0	0.00	19.75	1	312	0.32%
2018/12/10	0	0.00	1	20.70	19.75	-1	305	-0.33%
2018/12/07	1	19.10	0	0.00	19.10	1	300	0.33%
2018/12/04	1	21.45	3	21.48	21.55	-2	298	-0.67%
2018/11/30	0	0.00	1	20.75	20.80	-1	296	-0.34%
2018/11/28	0	0.00	1	20.45	20.55	-1	296	-0.34%
2018/11/23	1	19.50	0	0.00	19.45	1	296	0.34%
2018/11/21	1	19.80	0	0.00	20.00	1	295	0.34%
2018/11/20	0	0.00	1	20.05	20.35	-1	295	-0.34%
2018/11/16	2	21.43	1	21.65	21.50	1	285	0.35%
2018/11/15	1	20.00	3	19.60	20.05	-2	269	-0.74%
2018/11/14	0	0.00	2	18.23	18.25	-2	257	-0.78%
2018/11/12	1	17.00	0	0.00	17.00	1	257	0.39%
2018/11/08	0	0.00	1	17.80	17.00	-1	272	-0.37%
2018/11/01	0	0.00	3	16.90	17.05	-3	315	-0.95%
2018/10/31	2	15.95	0	0.00	16.15	2	314	0.64%
2018/10/30	2	15.85	1	15.60	15.50	1	314	0.32%
2018/10/29	1	18.00	0	0.00	17.10	1	307	0.32%
2018/10/26	3	19.48	1	18.90	19.00	2	305	0.65%
2018/10/25	2	21.28	0	0.00	21.00	2	308	0.65%
2018/10/24	1	22.60	0	0.00	23.30	1	308	0.32%
2018/10/19	1	22.70	0	0.00	23.20	1	364	0.27%
2018/10/18	0	0.00	1	23.75	23.85	-1	385	-0.26%
2018/10/11	1	22.70	0	0.00	22.65	1	410	0.24%
2018/10/08	1	25.40	0	0.00	25.75	1	415	0.24%
2018/10/05	1	26.00	12	26.16	26.40	-11	421	-2.61%
2018/09/27	2	30.28	0	0.00	30.05	2	538	0.37%
2018/09/26	9	30.49	1	30.30	30.75	8	560	1.43%
2018/09/25	1	26.25	1	28.40	28.65	0	568	0.00%
2018/09/20	5	26.80	0	0.00	25.60	5	627	0.80%
2018/09/11	1	25.25	1	25.50	25.35	0	790	0.00%
2018/09/03	4	27.00	0	0.00	27.25	4	1,047	0.38%
2018/08/30	0	0.00	2	27.13	27.15	-2	1,114	-0.18%
2018/08/27	0	0.00	2	27.70	27.60	-2	1,270	-0.16%
2018/08/22	2	26.65	0	0.00	26.40	2	1,274	0.16%
2018/08/17	1	25.90	1	25.75	25.65	0	1,266	0.00%
2018/08/16	2	25.60	1	25.85	25.85	1	1,262	0.08%
2018/08/15	0	0.00	1	26.05	26.20	-1	1,257	-0.08%
2018/08/14	2	25.93	0	0.00	25.10	2	1,245	0.16%
2018/08/13	1	27.70	0	0.00	27.60	1	1,223	0.08%
2018/08/03	3	33.10	3	32.17	32.10	0	1,200	0.00%
2018/08/01	2	34.65	3	33.58	33.40	-1	1,196	-0.08%
2018/07/31	1	33.35	1	32.65	34.00	0	1,188	0.00%
2018/07/30	1	32.90	14	32.16	32.80	-13	1,181	-1.10%
2018/07/27	15	33.58	2	34.03	33.95	13	1,164	1.12%
2018/07/25	0	0.00	1	31.90	31.80	-1	1,124	-0.09%
2018/07/24	0	0.00	9	32.51	32.85	-9	1,101	-0.82%
2018/07/20	1	30.20	0	0.00	29.85	1	1,069	0.09%
2018/07/13	1	31.20	0	0.00	31.00	1	1,044	0.10%
2018/07/10	0	0.00	1	29.65	31.30	-1	1,007	-0.10%
2018/07/09	0	0.00	1	30.65	30.60	-1	991	-0.10%
2018/07/06	3	31.83	0	0.00	32.80	3	977	0.31%
2018/07/05	1	35.60	3	33.07	33.20	-2	925	-0.22%
2018/07/04	0	0.00	1	33.10	36.25	-1	891	-0.11%
2018/07/03	2	33.90	3	33.00	33.05	-1	848	-0.12%
2018/07/02	2	34.05	12	34.17	34.40	-10	825	-1.21%
2018/06/29	3	34.30	1	38.00	34.30	2	782	0.26%
2018/06/28	0	0.00	2	38.10	37.40	-2	755	-0.26%
2018/06/27	0	0.00	1	38.20	39.20	-1	734	-0.14%
2018/06/26	1	36.30	0	0.00	37.50	1	722	0.14%
2018/06/25	1	38.30	0	0.00	38.25	1	705	0.14%
2018/06/22	1	38.20	0	0.00	38.50	1	680	0.15%
2018/06/20	9	32.56	0	0.00	33.95	9	629	1.43%
2018/06/19	5	35.18	2	35.33	34.90	3	606	0.49%
2018/06/15	0	0.00	1	33.65	34.45	-1	590	-0.17%
2018/06/14	7	32.31	12	32.55	34.00	-5	555	-0.90%
2018/06/11	3	25.45	1	23.50	25.85	2	386	0.52%
2018/06/08	0	0.00	1	23.45	23.50	-1	349	-0.29%
2018/06/07	8	24.04	5	23.54	23.40	3	326	0.92%
2018/06/06	9	23.34	3	23.17	23.60	6	281	2.13%
2018/06/05	4	22.93	0	0.00	23.30	4	221	1.80%
2018/06/04	1	20.60	1	20.85	21.20	0	163	0.00%
2018/06/01	0	0.00	2	19.30	19.30	-2	122	-1.63%
2018/05/11	0	0.00	1	18.40	17.20	-1	125	-0.79%
2018/04/25	0	17.10	0	0.00	17.05	0	107	0.00%
2018/03/30	1	17.60	0	0.00	17.15	1	185	0.54%
2018/02/26	1	18.20	0	0.00	18.15	1	250	0.40%
2018/02/07	1	18.50	0	0.00	18.15	1	260	0.38%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%