欣興 (3037)-富邦-板橋券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼5.0
漲幅
-2.67%
成交量
16,685張
產業
上市電子零組件類股
2752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	51.2	186.49	5.1	186.19	182.50	46.1	14,691	0.31%
2024/05/30	9.8	187.64	4.1	187.99	187.50	5.7	14,557	0.04%
2024/05/29	46.7	196.07	72.3	196.74	191.00	-25.5	14,548	-0.18%
2024/05/28	6.2	191.67	8.4	190.89	192.00	-2.2	14,136	-0.02%
2024/05/27	2	191.00	11	191.03	192.00	-9	14,502	-0.06%
2024/05/24	6	188.92	8.9	188.75	189.00	-2.9	15,438	-0.02%
2024/05/23	5	189.30	60.1	189.52	191.00	-55.1	15,954	-0.35%
2024/05/22	9.4	182.38	7	182.29	182.50	2.4	15,873	0.02%
2024/05/21	5	180.60	9.2	181.36	182.00	-4.2	16,037	-0.03%
2024/05/20	12.4	180.41	0.5	180.50	180.50	11.9	16,176	0.07%
2024/05/17	3	182.51	4	183.13	183.50	-1	16,378	-0.01%
2024/05/16	6.4	185.23	18.3	184.21	183.00	-11.9	17,068	-0.07%
2024/05/15	9.1	183.50	4	184.49	182.50	5.1	17,079	0.03%
2024/05/14	6.1	184.17	0.3	183.83	183.50	5.8	17,191	0.03%
2024/05/13	4.1	186.35	4.4	185.66	186.50	-0.3	17,219	0.00%
2024/05/10	2.3	189.35	7.5	190.43	190.00	-5.2	17,236	-0.03%
2024/05/09	32.6	191.32	53.1	191.89	190.50	-20.5	17,221	-0.12%
2024/05/08	3.6	185.39	43.6	186.93	189.00	-40.1	17,053	-0.23%
2024/05/07	26.2	182.38	11.2	181.91	182.00	15.1	16,965	0.09%
2024/05/06	7.1	183.06	29.6	182.40	184.00	-22.5	17,182	-0.13%
2024/05/03	12.5	178.02	1.1	177.55	176.00	11.5	17,232	0.07%
2024/05/02	8.5	179.67	9	180.61	178.00	-0.5	17,587	0.00%
2024/04/30	5	182.70	6.5	184.15	182.00	-1.5	17,726	-0.01%
2024/04/29	14.3	183.67	4.1	183.63	184.00	10.2	17,823	0.06%
2024/04/26	41.3	183.88	22.6	182.64	182.50	18.7	18,070	0.10%
2024/04/25	53.4	188.91	46.7	187.82	184.00	6.6	18,192	0.04%
2024/04/24	8	182.26	42.4	184.48	187.00	-34.4	17,703	-0.19%
2024/04/23	24.2	170.87	22.2	169.99	170.00	2	17,511	0.01%
2024/04/22	7.6	168.46	1.3	169.31	167.50	6.3	17,483	0.04%
2024/04/19	38.6	172.13	3	174.00	170.00	35.6	17,462	0.20%
2024/04/18	4	179.38	5.1	178.35	178.50	-1.1	17,256	-0.01%
2024/04/17	21	177.02	16	177.94	179.00	5	17,275	0.03%
2024/04/16	46.9	177.61	16	179.28	177.00	30.9	17,189	0.18%
2024/04/15	55.3	184.01	9.2	183.56	182.50	46.1	17,092	0.27%
2024/04/12	4.5	191.14	4	192.50	194.00	0.5	16,828	0.00%
2024/04/11	2.2	191.71	6	191.83	192.50	-3.8	16,964	-0.02%
2024/04/10	8.3	192.21	2	192.80	191.50	6.3	17,078	0.04%
2024/04/09	22.4	194.86	16	194.88	193.50	6.4	17,147	0.04%
2024/04/08	10.4	197.63	32.8	198.66	199.00	-22.4	17,073	-0.13%
2024/04/03	5.5	191.80	14.1	192.93	192.00	-8.6	16,814	-0.05%
2024/04/02	27.1	194.22	26.4	194.65	193.50	0.8	16,766	0.00%
2024/04/01	21.3	195.07	17.4	195.91	193.00	3.9	16,727	0.02%
2024/03/29	7	191.93	18.4	192.26	191.00	-11.4	16,622	-0.07%
2024/03/28	2.3	190.58	7.3	189.88	190.00	-5	16,502	-0.03%
2024/03/27	11.2	190.56	18	190.58	191.50	-6.8	16,503	-0.04%
2024/03/26	50.6	193.88	34.9	195.05	190.00	15.7	16,579	0.09%
2024/03/25	8.4	198.23	11.7	197.39	198.00	-3.3	16,372	-0.02%
2024/03/22	12.8	197.31	33.1	198.54	200.00	-20.3	16,352	-0.12%
2024/03/21	42.4	201.38	83.5	200.83	200.00	-41.1	16,283	-0.25%
2024/03/20	37.7	196.71	69.6	196.58	196.50	-31.9	16,104	-0.20%
2024/03/19	28.7	191.90	61.4	192.48	192.50	-32.8	15,743	-0.21%
2024/03/18	73.2	183.80	141.8	184.54	187.00	-68.6	15,167	-0.45%	大賣/
2024/03/15	20.3	173.97	2.1	176.38	172.00	18.2	14,782	0.12%
2024/03/14	22.3	179.64	31.1	178.18	177.50	-8.9	14,960	-0.06%
2024/03/13	14.7	178.84	7	179.71	177.50	7.7	14,974	0.05%
2024/03/12	21.1	180.24	97.2	180.06	182.00	-76	14,884	-0.51%
2024/03/11	2.3	177.06	23.3	176.07	177.00	-20.9	14,746	-0.14%
2024/03/08	70.3	174.73	16.4	174.46	173.50	53.9	14,819	0.36%
2024/03/07	51.6	174.27	38.1	174.05	172.50	13.5	14,725	0.09%
2024/03/06	31.7	174.22	26.1	174.52	174.00	5.6	14,683	0.04%
2024/03/05	40.4	180.27	13.4	180.10	178.00	27	14,731	0.18%
2024/03/04	17.2	180.56	23	180.97	180.50	-5.8	14,948	-0.04%
2024/03/01	14.2	178.27	4.1	178.60	178.00	10.1	15,050	0.07%
2024/02/29	33.6	175.68	30.9	175.74	179.50	2.7	14,991	0.02%
2024/02/27	164.5	182.32	87.1	181.85	179.00	77.5	14,636	0.53%	大買/
2024/02/26	18.5	193.61	124.8	194.09	196.00	-106.3	13,782	-0.77%	大賣/鉅額交易
2024/02/23	34.6	189.69	36.2	188.82	188.00	-1.6	13,574	-0.01%
2024/02/22	41.6	188.19	34.8	189.37	189.00	6.8	13,899	0.05%
2024/02/21	27.9	190.62	15.4	189.94	189.50	12.6	13,926	0.09%
2024/02/20	22.9	190.79	27.7	190.26	190.50	-4.9	13,945	-0.03%
2024/02/19	36	191.57	85.3	190.90	192.50	-49.3	13,727	-0.36%
2024/02/16	7.4	181.28	13.5	181.43	182.00	-6.1	13,206	-0.05%
2024/02/15	11.5	179.23	27.2	179.96	180.50	-15.8	13,208	-0.12%
2024/02/05	14.4	176.97	5.6	176.92	176.50	8.8	13,201	0.07%
2024/02/02	1.3	179.68	37.7	179.23	180.00	-36.4	13,273	-0.27%
2024/02/01	7	175.86	9	176.56	177.50	-2	13,239	-0.02%
2024/01/31	9.1	176.44	31.8	176.47	176.00	-22.7	13,263	-0.17%
2024/01/30	18.4	178.26	66.3	179.47	178.00	-47.9	13,303	-0.36%
2024/01/29	39.3	177.51	75.2	177.73	178.00	-35.9	13,226	-0.27%
2024/01/26	10.1	172.54	30.2	173.56	171.50	-20.1	13,187	-0.15%
2024/01/25	9.4	174.58	79.1	175.12	175.50	-69.7	13,195	-0.53%
2024/01/24	40.4	170.56	18.2	170.44	169.50	22.2	12,861	0.17%
2024/01/23	4.5	172.06	9.8	173.49	174.50	-5.3	12,765	-0.04%
2024/01/22	15	173.15	40.5	173.71	175.00	-25.5	12,782	-0.20%
2024/01/19	16.5	163.52	110.5	166.16	169.50	-94	12,792	-0.74%	大賣/
2024/01/18	18.1	157.47	4	157.13	157.00	14.1	12,858	0.11%
2024/01/17	52	160.20	9.1	160.22	158.50	43	12,936	0.33%
2024/01/16	3.1	159.60	76.5	162.40	162.00	-73.4	13,170	-0.56%
2024/01/15	16.6	159.71	12.2	159.49	159.50	4.4	13,188	0.03%
2024/01/12	10.5	159.60	6.2	159.92	159.00	4.3	13,212	0.03%
2024/01/11	122	160.95	2	160.50	160.50	120	13,277	0.90%	大買/鉅額交易
2024/01/10	7.4	161.22	2.1	161.97	162.50	5.3	13,469	0.04%
2024/01/09	20.4	162.87	21.1	164.07	162.50	-0.6	13,506	0.00%
2024/01/08	19.5	161.36	16.1	161.31	161.00	3.4	13,686	0.02%
2024/01/05	39.9	161.84	9.6	162.81	160.00	30.3	13,824	0.22%
2024/01/04	31.4	165.82	17	166.76	164.50	14.4	13,724	0.10%
2024/01/03	28.9	169.88	6	169.67	170.00	22.9	13,823	0.17%
2024/01/02	11.4	173.80	1.2	173.25	173.00	10.2	13,782	0.07%
2023/12/29	7.2	175.58	3	176.00	176.00	4.2	13,827	0.03%
2023/12/28	10	176.30	4.6	176.88	175.50	5.4	13,892	0.04%
2023/12/27	5.5	178.09	8.1	178.19	178.00	-2.6	13,959	-0.02%
2023/12/26	4	176.38	12	177.75	177.50	-8	14,136	-0.06%
2023/12/25	8	175.75	7.2	176.22	175.00	0.8	14,217	0.01%
2023/12/22	15.1	176.64	6.3	176.82	175.00	8.8	14,389	0.06%
2023/12/21	4.1	176.77	41.5	177.40	179.00	-37.4	14,380	-0.26%
2023/12/20	11.2	174.05	3.5	174.65	173.00	7.7	14,324	0.05%
2023/12/19	31.1	174.58	16.2	176.05	174.50	14.9	14,450	0.10%
2023/12/18	56.2	178.00	27.5	178.84	176.00	28.7	14,520	0.20%
2023/12/15	10.6	180.61	54.2	181.97	182.00	-43.6	14,636	-0.30%
2023/12/14	8.1	178.64	64.9	179.80	180.50	-56.8	14,685	-0.39%
2023/12/13	8	176.25	9	177.05	177.00	-1	14,720	-0.01%
2023/12/12	40.9	177.51	8.1	176.22	176.00	32.8	15,164	0.22%
2023/12/11	38.2	178.47	91.9	179.73	178.00	-53.8	15,193	-0.35%
2023/12/08	11.4	174.08	41.3	174.23	174.50	-29.9	14,950	-0.20%
2023/12/07	5.2	170.08	3.2	170.50	168.50	2.1	15,016	0.01%
2023/12/06	8.4	171.49	25.3	171.10	170.00	-16.9	15,083	-0.11%
2023/12/05	36.1	173.86	21.4	173.89	171.50	14.7	15,110	0.10%
2023/12/04	25.2	175.00	39.7	175.91	177.00	-14.5	14,993	-0.10%
2023/12/01	14.3	175.90	21.7	176.27	176.00	-7.4	14,991	-0.05%
2023/11/30	25.4	174.79	35.5	175.88	177.00	-10.1	14,954	-0.07%
2023/11/29	40.1	173.97	48.3	173.57	175.00	-8.2	14,807	-0.06%
2023/11/28	11.6	168.05	16.6	169.34	170.00	-5	14,628	-0.03%
2023/11/27	13.2	165.62	17.2	166.07	164.50	-4	14,593	-0.03%
2023/11/24	16	167.63	13.1	167.50	167.00	3	14,773	0.02%
2023/11/23	35.4	168.43	21.5	167.96	168.00	13.9	15,109	0.09%
2023/11/22	37.2	169.42	70.5	170.56	171.00	-33.4	15,101	-0.22%
2023/11/21	44.7	168.04	104.6	167.40	168.50	-59.9	15,184	-0.39%	大賣/
2023/11/20	27	160.66	33.3	161.60	160.00	-6.4	15,423	-0.04%
2023/11/17	9.2	157.73	37.5	158.26	159.00	-28.3	15,336	-0.18%
2023/11/16	28.6	154.78	15.1	155.66	155.00	13.5	15,363	0.09%
2023/11/15	17.8	155.08	19.1	156.11	154.50	-1.3	15,352	-0.01%
2023/11/14	25.5	153.46	9	153.67	153.00	16.5	15,321	0.11%
2023/11/13	25.5	155.42	33.5	155.78	156.00	-8	15,446	-0.05%
2023/11/10	30.3	150.72	7	151.00	151.00	23.3	15,571	0.15%
2023/11/09	15.4	153.41	15	153.20	154.50	0.4	15,603	0.00%
2023/11/08	40	154.49	13.3	154.50	154.50	26.7	15,739	0.17%
2023/11/07	40.8	154.44	11.7	154.90	153.50	29.1	15,824	0.18%
2023/11/06	21.4	157.42	66	156.79	158.00	-44.6	16,019	-0.28%
2023/11/03	14.6	154.61	40.9	153.77	155.50	-26.3	16,388	-0.16%
2023/11/02	38.2	149.80	45.3	149.41	151.00	-7.1	16,370	-0.04%
2023/11/01	23.7	144.23	18.3	144.32	144.50	5.4	16,377	0.03%
2023/10/31	19.8	144.72	11.7	143.78	143.00	8.1	16,639	0.05%
2023/10/30	55.9	146.21	29.6	146.47	145.50	26.3	17,143	0.15%
2023/10/27	39.1	148.99	28	148.61	147.00	11.1	17,194	0.06%
2023/10/26	106.8	150.96	27.1	150.61	149.00	79.7	17,353	0.46%	大買/
2023/10/25	20.5	158.89	38.2	158.90	157.00	-17.7	17,380	-0.10%
2023/10/24	56.5	154.87	45.5	155.62	157.00	11	17,972	0.06%
2023/10/23	18.1	159.85	9	159.28	158.50	9.1	18,580	0.05%
2023/10/20	25.9	157.57	29.1	157.60	161.00	-3.3	19,659	-0.02%
2023/10/19	33.5	159.26	24	159.92	160.00	9.5	20,246	0.05%
2023/10/18	45.4	161.63	27	162.24	160.00	18.4	20,714	0.09%
2023/10/17	18.4	167.90	16.2	168.23	166.50	2.2	21,177	0.01%
2023/10/16	57.7	164.44	31.4	165.57	164.50	26.3	22,565	0.12%
2023/10/13	67.1	169.21	40.3	170.57	169.00	26.9	23,739	0.11%
2023/10/12	40.4	171.64	38	171.97	171.50	2.4	24,128	0.01%
2023/10/11	24.1	173.18	28.3	175.33	171.50	-4.2	24,906	-0.02%
2023/10/06	12.5	172.42	4	172.13	172.50	8.5	25,550	0.03%
2023/10/05	17.5	173.51	2.3	173.97	172.50	15.2	25,793	0.06%
2023/10/04	30.2	173.68	25.5	172.99	174.00	4.7	25,809	0.02%
2023/10/03	15	177.45	10	177.95	175.50	5	25,840	0.02%
2023/10/02	23.1	178.52	35.5	177.83	178.50	-12.5	26,042	-0.05%
2023/09/28	23.8	174.87	14.6	175.10	173.50	9.2	26,337	0.03%
2023/09/27	27.6	173.26	4.8	173.25	173.50	22.8	26,484	0.09%
2023/09/26	48.6	176.68	41.1	178.67	176.00	7.5	26,457	0.03%
2023/09/25	43.3	178.46	33	179.27	178.50	10.3	26,596	0.04%
2023/09/22	55.4	178.92	45	176.93	181.00	10.4	26,579	0.04%
2023/09/21	23	180.60	13	180.92	180.50	10	26,499	0.04%
2023/09/20	51.9	184.72	12.4	185.75	183.50	39.5	26,558	0.15%
2023/09/19	52.6	188.54	81.7	187.03	188.50	-29.1	26,571	-0.11%
2023/09/18	48.3	186.18	10.1	186.64	184.50	38.2	26,467	0.14%
2023/09/15	26.8	189.60	84.1	190.01	190.50	-57.3	26,386	-0.22%
2023/09/14	14.5	185.80	30.2	186.08	186.00	-15.7	26,171	-0.06%
2023/09/13	22.4	183.41	21.7	183.31	181.50	0.6	26,200	0.00%
2023/09/12	14.3	181.30	27.4	183.01	185.00	-13.1	26,428	-0.05%
2023/09/11	13	181.30	5	181.00	179.50	8	26,684	0.03%
2023/09/08	13.1	181.62	11	182.50	181.00	2.1	26,828	0.01%
2023/09/07	5.3	185.01	4	185.00	184.50	1.3	27,295	0.00%
2023/09/06	10.7	186.05	16	186.07	187.00	-5.3	27,500	-0.02%
2023/09/05	4	185.25	22.4	185.90	186.50	-18.4	27,786	-0.07%
2023/09/04	7	182.93	11.3	184.12	185.00	-4.2	28,511	-0.01%
2023/09/01	48.5	184.87	54	182.95	182.00	-5.5	28,870	-0.02%
2023/08/31	6.1	184.26	36.4	185.23	185.50	-30.3	29,026	-0.10%
2023/08/30	56.2	185.80	52	184.75	184.00	4.2	29,139	0.01%
2023/08/29	32.2	183.50	44.5	183.61	184.00	-12.2	29,237	-0.04%
2023/08/28	23.2	178.54	5.8	176.99	176.00	17.4	29,112	0.06%
2023/08/25	56.1	182.06	10.5	181.28	179.50	45.6	29,448	0.15%
2023/08/24	48.7	186.73	119.4	185.41	189.00	-70.8	29,388	-0.24%	大賣/
2023/08/23	5.1	175.33	4.2	176.38	177.00	0.9	29,334	0.00%
2023/08/22	23.4	173.95	34.3	173.61	176.00	-10.9	30,062	-0.04%
2023/08/21	7.1	174.14	12	174.83	172.50	-4.9	31,063	-0.02%
2023/08/18	61	178.02	12.1	176.35	174.50	48.9	31,230	0.16%
2023/08/17	71.3	178.84	35.5	179.14	180.50	35.8	31,514	0.11%
2023/08/16	31.4	177.90	25.4	178.33	178.00	6	31,889	0.02%
2023/08/15	17	175.43	24.5	175.77	175.50	-7.5	31,957	-0.02%
2023/08/14	17.8	170.59	33.1	169.55	170.50	-15.3	32,426	-0.05%
2023/08/11	25.2	176.50	24	178.31	174.50	1.2	32,885	0.00%
2023/08/10	52	178.96	30.5	178.40	177.00	21.4	33,081	0.06%
2023/08/09	57.2	184.02	60	184.53	184.00	-2.8	33,007	-0.01%
2023/08/08	25.4	178.93	12	180.00	178.50	13.4	32,919	0.04%
2023/08/07	35.8	179.88	50.2	179.51	182.00	-14.3	33,012	-0.04%
2023/08/04	79.8	176.51	34.3	176.89	177.50	45.5	33,076	0.14%
2023/08/02	88.2	182.70	52.6	182.88	180.00	35.6	33,196	0.11%
2023/08/01	31.6	185.51	19.5	187.09	186.00	12.1	33,560	0.04%
2023/07/31	47.5	187.51	33.5	188.74	184.50	14	33,969	0.04%
2023/07/28	62	190.24	110.8	189.95	191.00	-48.8	33,919	-0.14%	大賣/
2023/07/27	76.9	191.77	56	191.71	190.50	20.9	33,959	0.06%
2023/07/26	54.9	199.76	121.6	200.91	197.50	-66.7	33,805	-0.20%	大賣/
2023/07/25	145.2	202.29	122.6	202.03	195.50	22.6	33,790	0.07%	大買/大賣/
2023/07/24	78.9	198.06	75.5	197.82	199.50	3.4	32,927	0.01%
2023/07/21	55.2	190.70	42.2	190.55	190.50	13	32,768	0.04%
2023/07/20	95.2	199.71	63.5	198.85	196.50	31.7	32,526	0.10%
2023/07/19	130.2	203.35	81.2	202.21	203.00	49	32,017	0.15%	大買/
2023/07/18	79.4	188.54	154.4	194.75	200.00	-75	30,787	-0.24%	大賣/
2023/07/17	74.9	184.59	44.6	184.49	182.00	30.3	29,625	0.10%
2023/07/14	50.6	184.61	73.2	185.16	187.00	-22.6	29,371	-0.08%
2023/07/13	47.8	174.59	87.1	174.88	175.50	-39.4	28,676	-0.14%
2023/07/12	24.5	170.44	14.1	170.05	171.00	10.4	27,913	0.04%
2023/07/11	11.2	169.47	6.6	169.51	169.00	4.5	27,712	0.02%
2023/07/10	21.3	169.03	16.2	168.87	167.00	5.1	27,827	0.02%
2023/07/07	112.6	169.14	107.3	169.64	170.00	5.3	27,843	0.02%	大買/大賣/
2023/07/06	99.5	170.33	67.7	171.92	169.00	31.9	27,676	0.12%
2023/07/05	22.3	181.24	16.1	180.56	178.00	6.2	27,240	0.02%
2023/07/04	19.6	178.34	17.2	179.28	180.00	2.4	27,075	0.01%
2023/07/03	9.8	178.58	18.4	179.23	179.50	-8.7	27,204	-0.03%
2023/06/30	16	173.72	5.1	174.92	176.00	10.9	27,500	0.04%
2023/06/29	7	174.21	2.5	173.61	174.00	4.6	28,041	0.02%
2023/06/28	30.5	174.97	4.6	175.78	173.00	25.9	28,063	0.09%
2023/06/27	19.9	176.31	20.5	177.78	177.00	-0.6	28,482	0.00%
2023/06/26	32.7	181.08	16.3	181.00	180.00	16.4	28,569	0.06%
2023/06/21	11.1	187.77	11	187.64	187.00	0.1	29,175	0.00%
2023/06/20	31.4	186.26	72.1	185.63	188.50	-40.7	29,637	-0.14%
2023/06/19	17.5	187.84	25.4	187.81	185.50	-7.9	29,823	-0.03%
2023/06/16	20.1	187.95	60.5	187.75	189.50	-40.4	30,056	-0.13%
2023/06/15	5.1	184.69	43.3	184.72	186.50	-38.2	29,855	-0.13%
2023/06/14	17.9	179.36	21.1	179.48	180.50	-3.2	29,629	-0.01%
2023/06/13	27.3	178.26	46.7	178.62	180.00	-19.4	29,512	-0.07%
2023/06/12	18.2	172.13	36.1	171.89	172.50	-18	29,054	-0.06%
2023/06/09	26.6	168.83	36	169.59	171.50	-9.4	28,957	-0.03%
2023/06/08	83.7	169.08	36.7	168.58	167.00	47	28,788	0.16%
2023/06/07	38.6	175.51	41	175.63	176.00	-2.4	28,229	-0.01%
2023/06/06	25.5	178.63	14.4	177.59	177.00	11.1	28,025	0.04%
2023/06/05	27.7	181.77	31.7	181.89	181.00	-4	28,021	-0.01%
2023/06/02	46.2	181.65	26.5	182.48	182.00	19.7	27,967	0.07%
2023/06/01	11.2	180.41	12.1	180.76	181.00	-0.9	27,935	0.00%
2023/05/31	51.8	180.79	27.2	179.96	180.50	24.6	28,316	0.09%
2023/05/30	24.6	179.58	28	179.75	180.00	-3.4	28,128	-0.01%
2023/05/29	53.1	182.15	29.4	182.38	182.50	23.7	28,229	0.08%
2023/05/26	68.7	188.14	59.7	186.31	185.50	9	28,279	0.03%
2023/05/25	73.3	177.61	166.8	179.13	180.50	-93.5	27,771	-0.34%	大賣/
2023/05/24	28	166.20	22	166.77	167.50	6	26,934	0.02%
2023/05/23	26	165.52	62.9	165.98	167.00	-36.9	26,869	-0.14%
2023/05/22	78	163.97	102.2	162.04	161.00	-24.2	26,560	-0.09%	大賣/
2023/05/19	17	167.85	81.4	168.71	170.00	-64.4	26,206	-0.25%
2023/05/18	35.4	169.00	77.6	169.22	167.50	-42.2	26,351	-0.16%
2023/05/17	28.4	163.58	56.7	164.84	165.00	-28.3	26,099	-0.11%
2023/05/16	17.1	160.17	67.9	160.68	161.00	-50.8	25,638	-0.20%
2023/05/15	16.1	157.68	14	157.57	156.00	2.1	25,354	0.01%
2023/05/12	21.4	158.45	34.2	159.37	160.00	-12.7	25,345	-0.05%
2023/05/11	22.1	158.38	14.2	157.61	156.00	7.9	25,166	0.03%
2023/05/10	26.2	158.11	16.7	157.65	158.00	9.5	25,089	0.04%
2023/05/09	39.2	159.67	28.8	159.28	160.50	10.4	25,096	0.04%
2023/05/08	26.8	160.13	137.1	159.89	161.00	-110.4	25,088	-0.44%	大賣/鉅額交易
2023/05/05	21.1	151.05	126.5	151.41	152.50	-105.4	24,541	-0.43%	大賣/鉅額交易
2023/05/04	19.9	146.57	47.2	147.49	148.50	-27.3	24,440	-0.11%
2023/05/03	48.9	144.86	72.7	146.16	147.00	-23.9	24,546	-0.10%
2023/05/02	35.3	145.18	53.6	146.14	143.50	-18.3	24,416	-0.07%
2023/04/28	21.4	143.93	146.1	143.75	145.00	-124.7	24,457	-0.51%	大賣/鉅額交易
2023/04/27	48.3	136.34	14.1	136.55	136.50	34.2	23,763	0.14%
2023/04/26	25.1	137.94	80.3	138.67	139.00	-55.2	23,835	-0.23%
2023/04/25	34	137.42	40.1	137.43	135.00	-6.1	23,701	-0.03%
2023/04/24	7.6	138.25	13.5	138.99	139.50	-5.9	23,545	-0.02%
2023/04/21	52.3	136.85	17	137.09	136.50	35.3	23,472	0.15%
2023/04/20	28	135.09	21.1	135.06	135.50	6.9	23,368	0.03%
2023/04/19	74	133.99	12.5	132.95	132.50	61.5	23,543	0.26%
2023/04/18	15.5	137.62	5.6	136.91	136.50	9.9	23,617	0.04%
2023/04/17	7.3	138.56	8.1	138.57	139.00	-0.8	23,761	0.00%
2023/04/14	33.6	139.16	10.2	139.26	139.00	23.4	23,949	0.10%
2023/04/13	37.9	140.28	8.1	139.81	139.50	29.8	23,954	0.12%
2023/04/12	23	142.19	9.1	142.16	142.00	13.9	23,932	0.06%
2023/04/11	36.3	143.84	16.2	144.78	143.00	20	23,978	0.08%
2023/04/10	9.8	144.34	7.2	144.35	144.50	2.6	24,062	0.01%
2023/04/07	12.4	145.07	131	144.06	144.50	-118.7	24,146	-0.49%	大賣/鉅額交易
2023/04/06	39.2	143.55	14	143.64	144.00	25.2	24,192	0.10%
2023/03/31	48.5	148.58	101.1	148.51	147.50	-52.6	24,432	-0.22%	大賣/
2023/03/30	256	147.36	138.9	147.14	147.50	117.1	24,442	0.48%	大買/大賣/鉅額交易
2023/03/29	29.5	140.51	18.5	140.84	140.50	11.1	24,829	0.04%
2023/03/28	70.4	141.13	29.4	141.24	138.50	41	25,628	0.16%
2023/03/27	26.2	146.32	28.1	145.41	145.50	-1.9	25,225	-0.01%
2023/03/24	66.2	149.10	99	149.12	148.00	-32.8	25,244	-0.13%
2023/03/23	34.7	143.20	73.8	143.39	146.00	-39.1	24,511	-0.16%
2023/03/22	42.8	141.20	71.8	141.13	140.00	-29	24,185	-0.12%
2023/03/21	31.3	138.49	32.9	138.59	138.50	-1.6	24,170	-0.01%
2023/03/20	13.3	134.80	16.2	134.87	135.50	-2.8	23,881	-0.01%
2023/03/17	3	132.50	6.8	132.73	134.00	-3.8	24,105	-0.02%
2023/03/16	26	130.22	16	129.97	129.50	10	24,434	0.04%
2023/03/15	9.2	131.73	2.4	131.79	131.00	6.8	25,342	0.03%
2023/03/14	7.1	131.14	5	130.80	130.50	2.1	25,725	0.01%
2023/03/13	7.2	131.64	27.3	132.65	133.50	-20.1	26,381	-0.08%
2023/03/10	22.5	132.38	5.8	133.21	131.50	16.7	26,488	0.06%
2023/03/09	8.8	137.28	41.3	137.13	136.00	-32.5	27,683	-0.12%
2023/03/08	37.8	136.21	38.2	137.16	137.00	-0.4	27,666	0.00%
2023/03/07	39.4	135.81	30.2	136.33	136.50	9.2	27,869	0.03%
2023/03/06	20.3	138.42	43.6	138.27	138.50	-23.3	27,852	-0.08%
2023/03/03	39.7	137.41	53.3	137.45	136.50	-13.6	28,013	-0.05%
2023/03/02	9.5	130.74	36.7	133.58	134.00	-27.2	27,673	-0.10%
2023/03/01	34.1	128.09	33.1	130.82	131.50	1.1	27,695	0.00%
2023/02/24	103.5	129.25	34.3	129.22	128.00	69.3	27,536	0.25%	大買/
2023/02/23	42.3	133.52	22.1	134.00	134.00	20.2	27,064	0.07%
2023/02/22	62.5	134.14	21	134.05	133.50	41.5	27,349	0.15%
2023/02/21	19.5	137.23	14.6	137.03	137.50	4.9	27,513	0.02%
2023/02/20	8.3	137.07	4.2	137.48	136.50	4.1	27,910	0.01%
2023/02/17	22.1	136.16	12	137.29	136.00	10.1	28,466	0.04%
2023/02/16	51.9	138.21	47	137.85	138.50	4.9	29,275	0.02%
2023/02/15	17.8	134.81	43.3	134.67	137.50	-25.6	30,468	-0.08%
2023/02/14	15.8	131.78	34.1	132.20	131.50	-18.3	30,890	-0.06%
2023/02/13	11.2	128.77	8	128.94	128.50	3.2	32,245	0.01%
2023/02/10	20.4	130.37	10	130.05	129.00	10.4	33,137	0.03%
2023/02/09	18.1	132.00	25	131.90	132.50	-6.9	33,431	-0.02%
2023/02/08	18.6	131.12	20	131.43	131.50	-1.4	33,774	0.00%
2023/02/07	49.5	130.06	12	129.88	130.00	37.5	33,943	0.11%
2023/02/06	55.5	130.05	11.5	131.28	129.00	44	34,204	0.13%
2023/02/03	29.8	140.17	36.2	139.47	137.00	-6.4	34,062	-0.02%
2023/02/02	27.6	142.91	35.1	142.57	143.50	-7.5	34,277	-0.02%
2023/02/01	37.1	141.01	41.4	140.80	141.50	-4.3	34,457	-0.01%
2023/01/31	17	135.82	14.2	137.02	136.50	2.8	34,564	0.01%
2023/01/30	22.1	133.53	58.9	133.33	136.00	-36.8	35,279	-0.10%
2023/01/17	23.3	126.74	21	127.00	127.00	2.3	35,331	0.01%
2023/01/16	22	128.66	39.4	129.26	128.00	-17.3	36,209	-0.05%
2023/01/13	35.8	127.16	44.4	128.03	126.00	-8.5	36,404	-0.02%
2023/01/12	24.4	127.09	17.2	125.41	125.00	7.2	36,934	0.02%
2023/01/11	17	127.47	20	127.62	128.00	-3	37,413	-0.01%
2023/01/10	6	126.08	16.1	125.84	126.50	-10.1	37,953	-0.03%
2023/01/09	29.2	125.82	49.1	126.23	127.50	-19.9	38,592	-0.05%
2023/01/06	13.2	122.24	24	121.40	123.00	-10.8	38,463	-0.03%
2023/01/05	41.5	119.11	31.1	118.76	119.00	10.5	38,437	0.03%
2023/01/04	31.3	118.97	11.1	119.68	120.00	20.2	38,524	0.05%
2023/01/03	10.1	121.05	16.3	121.10	122.00	-6.2	38,642	-0.02%
2022/12/30	20.1	121.03	8	120.88	120.00	12.1	38,893	0.03%
2022/12/29	16.2	120.06	13.1	120.39	121.50	3.1	38,945	0.01%
2022/12/28	14.1	121.00	9.1	120.56	120.00	5	39,277	0.01%
2022/12/27	16	123.31	6.1	122.50	122.50	9.9	39,633	0.03%
2022/12/26	30.3	122.71	14.5	122.74	123.00	15.8	39,842	0.04%
2022/12/23	69.7	122.32	68	121.64	125.00	1.7	40,196	0.00%
2022/12/22	101.4	122.03	58	123.15	122.00	43.4	40,091	0.11%	大買/
2022/12/21	102.9	122.76	89.1	122.43	120.50	13.9	40,102	0.03%	大買/
2022/12/20	166.5	129.29	84.3	129.29	126.50	82.2	39,454	0.21%	大買/
2022/12/19	16.3	141.36	19	140.79	140.50	-2.7	38,921	-0.01%
2022/12/16	31.3	143.02	20	142.58	142.00	11.3	38,881	0.03%
2022/12/15	9.1	148.51	10	148.55	149.00	-0.9	38,834	0.00%
2022/12/14	39.1	146.96	11	147.23	147.50	28.1	38,939	0.07%
2022/12/13	31.4	147.93	17.1	147.82	146.00	14.3	39,001	0.04%
2022/12/12	21	148.53	10	149.10	150.00	11	38,827	0.03%
2022/12/09	76.2	149.73	68.3	149.73	149.50	7.9	39,005	0.02%
2022/12/08	119.4	149.10	91.1	148.16	149.50	28.3	38,854	0.07%	大買/
2022/12/07	158.8	154.38	53.5	154.13	150.00	105.3	38,833	0.27%	大買/鉅額交易
2022/12/06	34.7	165.24	78.2	165.33	163.00	-43.5	38,234	-0.11%
2022/12/05	65.3	165.56	113	166.26	166.00	-47.7	38,054	-0.13%	大賣/
2022/12/02	43.4	160.16	39.3	159.79	160.50	4.2	37,559	0.01%
2022/12/01	224	162.36	195.9	163.08	159.50	28.1	37,807	0.07%	大買/大賣/
2022/11/30	46.1	153.41	92.1	152.33	155.50	-46	36,551	-0.13%
2022/11/29	164.4	151.71	74.2	152.61	151.00	90.2	36,655	0.25%	大買/
2022/11/28	7.2	155.65	5	156.00	155.50	2.2	36,801	0.01%
2022/11/25	81.1	157.51	67.2	158.03	156.50	13.9	37,569	0.04%
2022/11/24	62	154.87	57.5	155.38	157.50	4.5	37,308	0.01%
2022/11/23	82.2	154.49	74.2	154.84	153.50	8	37,153	0.02%
2022/11/22	12.2	156.91	6	156.67	156.00	6.2	37,179	0.02%
2022/11/21	14.2	156.63	14.3	156.95	157.00	-0.1	37,057	0.00%
2022/11/18	65.5	156.38	55.1	155.46	154.00	10.4	36,990	0.03%
2022/11/17	43.1	159.85	23.2	159.61	158.50	19.9	36,745	0.05%
2022/11/16	25.8	160.24	31.1	160.58	161.50	-5.4	36,811	-0.01%
2022/11/15	40.6	158.90	46.9	159.71	161.00	-6.3	36,767	-0.02%
2022/11/14	84.2	160.15	83.5	159.67	158.50	0.7	36,487	0.00%
2022/11/11	99	159.42	219.5	160.90	158.00	-120.5	35,903	-0.34%	大賣/鉅額交易
2022/11/10	65.2	144.91	77.5	145.22	147.00	-12.3	34,562	-0.04%
2022/11/09	103.1	141.27	143	142.20	145.00	-39.9	34,019	-0.12%	大買/大賣/
2022/11/08	82.1	134.09	129.4	133.75	133.00	-47.3	33,249	-0.14%	大賣/
2022/11/07	54.1	128.84	49	128.24	128.00	5.1	32,763	0.02%
2022/11/04	67	126.07	73.1	126.62	129.00	-6.1	32,663	-0.02%
2022/11/03	38	127.26	28.2	127.45	127.50	9.9	32,429	0.03%
2022/11/02	49.2	126.86	57.9	127.24	127.50	-8.6	32,426	-0.03%
2022/11/01	32.6	124.78	25	124.84	125.00	7.6	32,127	0.02%
2022/10/31	94.8	125.20	76.7	124.53	124.50	18.1	32,406	0.06%
2022/10/28	27	121.61	48.2	122.20	122.50	-21.2	32,386	-0.07%
2022/10/27	59.2	120.20	45	120.71	120.50	14.2	32,343	0.04%
2022/10/26	72.5	118.88	47.2	118.99	118.50	25.3	32,566	0.08%
2022/10/25	94.1	121.79	44.7	122.07	121.50	49.4	32,418	0.15%
2022/10/24	60.6	122.92	108	123.97	122.00	-47.4	32,909	-0.14%	大賣/
2022/10/21	50	117.80	64.1	118.51	116.50	-14.1	33,140	-0.04%
2022/10/20	92.8	117.03	31.2	115.94	116.50	61.6	33,587	0.18%
2022/10/19	93.4	123.71	102.3	123.55	122.50	-9	33,184	-0.03%	大賣/
2022/10/18	110.1	121.70	73	121.40	121.00	37.1	32,816	0.11%	大買/
2022/10/17	53.3	115.50	36.5	116.28	119.50	16.8	32,568	0.05%
2022/10/14	11	115.05	71.2	116.00	118.00	-60.2	32,329	-0.19%
2022/10/13	53.2	111.22	68	109.91	107.50	-14.8	32,698	-0.05%
2022/10/12	51	112.92	9	112.28	113.00	42	32,790	0.13%
2022/10/11	14.5	113.06	12	114.21	112.00	2.5	32,949	0.01%
2022/10/07	60	120.46	62	120.49	120.00	-2	33,045	-0.01%
2022/10/06	36.2	122.93	39	122.82	123.50	-2.8	33,041	-0.01%
2022/10/05	60.2	123.46	46.2	122.37	121.50	14	33,122	0.04%
2022/10/04	58	121.34	49.3	121.92	122.50	8.7	32,909	0.03%
2022/10/03	28	116.43	28	116.96	117.50	0	32,733	0.00%
2022/09/30	56	113.91	78.7	112.17	117.50	-22.6	33,043	-0.07%
2022/09/29	31.2	114.70	32	114.44	113.00	-0.9	33,152	0.00%
2022/09/28	30.7	118.26	35.3	117.00	115.00	-4.6	33,183	-0.01%
2022/09/27	12.1	121.63	13.1	120.73	123.50	-1	33,283	0.00%
2022/09/26	26	119.81	48.3	119.73	118.00	-22.2	33,442	-0.07%
2022/09/23	7.9	123.93	3.2	124.31	123.00	4.7	33,728	0.01%
2022/09/22	12.6	123.65	9.1	124.17	124.00	3.5	33,827	0.01%
2022/09/21	56.5	126.69	73.4	127.54	127.50	-16.9	33,785	-0.05%
2022/09/20	40.8	129.83	21	129.93	129.00	19.8	34,024	0.06%
2022/09/19	15	132.77	21	131.02	131.50	-6	34,086	-0.02%
2022/09/16	12.2	131.32	10	131.83	130.00	2.2	34,195	0.01%
2022/09/15	22.4	134.60	12	134.58	133.00	10.4	34,302	0.03%
2022/09/14	30.9	134.23	22.2	133.85	135.50	8.7	34,700	0.03%
2022/09/13	39.6	140.07	27.2	139.75	139.00	12.4	34,961	0.04%
2022/09/12	51.5	143.56	102.2	143.01	142.50	-50.8	35,100	-0.14%	大賣/
2022/09/08	48.6	139.38	64	140.29	139.50	-15.4	36,276	-0.04%
2022/09/07	32.1	136.66	30.1	135.68	139.00	2	37,968	0.01%
2022/09/06	12.2	139.00	11.2	139.55	139.00	1.1	38,164	0.00%
2022/09/05	54.1	139.97	29	141.21	138.00	25.1	38,203	0.07%
2022/09/02	48.1	139.01	22.2	139.05	138.50	25.9	38,114	0.07%
2022/09/01	152.1	141.92	53.1	139.39	138.00	99	37,632	0.26%	大買/
2022/08/31	10.1	151.46	7	151.50	151.50	3.1	36,962	0.01%
2022/08/30	17.1	152.36	10	152.55	153.00	7.1	37,023	0.02%
2022/08/29	24.4	150.19	18	150.17	151.50	6.4	37,115	0.02%
2022/08/26	17.1	157.18	44.1	157.17	156.50	-27	36,956	-0.07%
2022/08/25	73.6	155.17	11	154.87	154.50	62.5	37,138	0.17%
2022/08/24	58.2	153.84	51.1	153.91	154.50	7.2	37,485	0.02%
2022/08/23	84.3	156.84	31.4	158.06	154.50	52.9	37,409	0.14%
2022/08/22	61.6	165.26	49.4	164.90	163.50	12.2	37,361	0.03%
2022/08/19	27.2	162.24	105.5	162.97	163.50	-78.3	37,206	-0.21%	大賣/
2022/08/18	30.8	156.35	59.2	155.41	160.00	-28.4	37,362	-0.08%
2022/08/17	52.3	160.20	37.4	158.75	159.00	14.9	37,299	0.04%
2022/08/16	30.3	162.50	19.3	162.42	162.50	11	37,334	0.03%
2022/08/15	50.8	163.11	52	163.97	163.50	-1.2	37,170	0.00%
2022/08/12	24	156.36	114.7	156.86	158.00	-90.6	36,528	-0.25%	大賣/
2022/08/11	37.5	154.00	26.5	153.97	152.50	11	36,305	0.03%
2022/08/10	40.2	152.23	20.1	153.96	150.00	20.1	36,250	0.06%
2022/08/09	38.6	154.35	15.1	153.74	154.00	23.5	36,220	0.06%
2022/08/08	11	149.95	13.1	151.02	153.00	-2.1	36,151	-0.01%
2022/08/05	76.4	151.15	40.2	151.10	150.50	36.2	36,140	0.10%
2022/08/04	28.3	145.45	23	146.41	146.00	5.3	35,785	0.01%
2022/08/03	80.4	147.78	105.2	147.34	147.50	-24.8	35,343	-0.07%	大賣/
2022/08/02	63.8	148.03	40.3	149.93	148.00	23.5	35,063	0.07%
2022/08/01	89.9	154.72	63.9	154.65	155.00	26	34,607	0.08%
2022/07/29	116.9	158.79	72.2	158.78	158.50	44.7	34,030	0.13%	大買/
2022/07/28	209.9	168.23	71	165.87	162.00	138.9	33,366	0.42%	大買/鉅額交易
2022/07/27	84	175.73	141.5	175.59	179.50	-57.4	32,397	-0.18%	大賣/
2022/07/26	47.3	170.24	26.3	169.84	170.00	21	31,648	0.07%
2022/07/25	48.4	175.87	25	175.72	176.00	23.4	31,695	0.07%
2022/07/22	39.3	177.43	34.1	177.59	177.00	5.2	32,085	0.02%
2022/07/21	27	175.41	35.5	176.15	177.50	-8.5	32,633	-0.03%
2022/07/20	70.2	169.68	77.6	170.02	170.50	-7.4	32,356	-0.02%
2022/07/19	39	165.08	40.3	164.79	164.00	-1.3	31,985	0.00%
2022/07/18	49	162.01	71.2	162.93	163.50	-22.2	31,886	-0.07%
2022/07/15	29.2	154.02	40.1	156.45	156.50	-10.9	31,603	-0.03%
2022/07/14	26	152.94	17	153.06	153.50	9	31,402	0.03%
2022/07/13	24.1	153.04	17	153.74	149.50	7.1	31,220	0.02%
2022/07/12	9.1	149.66	20	150.15	148.50	-10.9	31,142	-0.04%
2022/07/11	24	155.85	15.2	154.84	153.00	8.9	31,094	0.03%
2022/07/08	46.3	157.98	226.4	159.55	157.50	-180.1	30,828	-0.58%	大賣/鉅額交易
2022/07/07	223.2	152.35	47.1	155.53	156.50	176.1	30,399	0.58%	大買/鉅額交易
2022/07/06	11.1	150.55	4.6	151.51	147.50	6.5	30,012	0.02%
2022/07/05	37	152.26	50.3	151.56	153.50	-13.3	29,996	-0.04%
2022/07/04	29.2	150.85	60.2	151.13	149.00	-30.9	29,582	-0.10%
2022/07/01	62.5	151.82	73	148.52	146.00	-10.5	29,430	-0.04%
2022/06/30	23.1	158.48	12	159.33	158.50	11.1	29,122	0.04%
2022/06/29	29	161.38	40	160.85	162.50	-11	29,127	-0.04%
2022/06/28	22.1	160.23	34.2	161.58	161.00	-12.1	29,070	-0.04%
2022/06/27	34.3	168.10	27.6	167.64	167.50	6.7	29,029	0.02%
2022/06/24	16.1	161.23	23.2	161.84	160.50	-7.1	28,920	-0.02%
2022/06/23	45.2	158.27	41.2	159.02	159.00	4	28,778	0.01%
2022/06/22	47.4	161.90	16	159.47	158.00	31.4	28,839	0.11%
2022/06/21	39.3	166.62	51	165.32	169.50	-11.7	28,464	-0.04%
2022/06/20	42.3	161.35	35.4	159.85	157.50	6.9	28,086	0.02%
2022/06/17	66.3	163.24	79.3	162.73	166.00	-13	27,775	-0.05%
2022/06/16	222.4	174.64	229.6	170.97	165.50	-7.2	26,598	-0.03%	大買/大賣/
2022/06/15	44.7	191.48	48.8	189.22	183.00	-4.1	24,896	-0.02%
2022/06/14	35.2	199.70	14.2	199.94	201.50	21	24,619	0.09%
2022/06/13	35.1	200.73	4	200.50	200.00	31.1	24,809	0.13%
2022/06/10	13.7	204.99	9	205.11	206.50	4.7	25,100	0.02%
2022/06/09	42	207.81	19.1	207.23	206.50	22.8	25,540	0.09%
2022/06/08	15.2	203.13	15.2	204.43	204.50	0	25,585	0.00%
2022/06/07	25.5	200.66	9.2	200.40	200.00	16.3	25,898	0.06%
2022/06/06	8.5	204.50	9.1	204.66	203.50	-0.6	26,165	0.00%
2022/06/02	30.5	203.34	4	203.88	203.50	26.5	26,590	0.10%
2022/06/01	67.3	207.25	6.2	206.67	205.50	61.1	26,890	0.23%
2022/05/31	27.1	214.19	38.3	215.06	215.50	-11.2	26,755	-0.04%
2022/05/30	35.7	211.82	62.2	211.72	213.00	-26.6	26,804	-0.10%
2022/05/27	25.4	203.86	11.2	203.11	201.50	14.2	26,707	0.05%
2022/05/26	53.1	205.02	24.2	205.24	201.50	28.9	27,153	0.11%
2022/05/25	23.8	206.27	43.2	208.70	213.00	-19.4	27,629	-0.07%
2022/05/24	72.6	210.86	28.5	207.72	204.00	44.1	28,654	0.15%
2022/05/23	8.6	216.66	5	218.50	216.00	3.6	28,816	0.01%
2022/05/20	19.1	218.40	9.1	219.23	217.00	10	29,177	0.03%
2022/05/19	17.3	216.81	18.1	217.56	219.00	-0.8	29,942	0.00%
2022/05/18	45.2	223.64	25.1	224.80	222.50	20.1	30,060	0.07%
2022/05/17	19.1	217.94	26.1	218.35	219.50	-7	30,272	-0.02%
2022/05/16	16	218.55	45.3	219.47	214.50	-29.3	30,309	-0.10%
2022/05/13	20	214.23	70.5	214.34	215.00	-50.5	30,139	-0.17%
2022/05/12	15	210.76	21.4	211.95	208.50	-6.4	30,285	-0.02%
2022/05/11	21	213.55	17.4	212.93	212.00	3.6	30,484	0.01%
2022/05/10	33.1	211.52	47.3	210.77	216.50	-14.2	30,940	-0.05%
2022/05/09	49	212.54	35.1	212.42	211.00	13.9	30,922	0.05%
2022/05/06	59.1	209.31	16	209.22	208.00	43.1	30,785	0.14%
2022/05/05	38.9	221.52	35.5	223.30	218.00	3.4	30,673	0.01%
2022/05/04	20.2	218.31	49.4	219.00	217.50	-29.2	30,545	-0.10%
2022/05/03	21	213.76	15	214.53	213.50	6	30,705	0.02%
2022/04/29	33.4	212.28	56.1	212.70	213.00	-22.7	31,125	-0.07%
2022/04/28	153.6	209.96	90.1	207.83	205.50	63.6	30,759	0.21%	大買/
2022/04/27	93.4	204.94	114.4	210.32	216.50	-21	30,313	-0.07%	大賣/
2022/04/26	22.7	200.30	8	199.69	199.50	14.7	29,572	0.05%
2022/04/25	36.2	202.17	29.6	203.64	202.00	6.6	29,559	0.02%
2022/04/22	39.3	211.29	10	210.65	210.00	29.3	29,503	0.10%
2022/04/21	36.1	218.92	18.3	218.93	220.00	17.8	29,467	0.06%
2022/04/20	12.1	218.67	19.2	218.33	220.00	-7.1	29,621	-0.02%
2022/04/19	7.1	211.00	5	211.50	210.50	2.1	29,648	0.01%
2022/04/18	16	206.40	19.6	206.61	206.50	-3.6	29,942	-0.01%
2022/04/15	43.3	207.75	13.9	206.80	205.00	29.4	30,175	0.10%
2022/04/14	10.5	219.28	11	218.68	217.50	-0.5	30,373	0.00%
2022/04/13	42.4	214.47	37	217.11	216.50	5.4	30,535	0.02%
2022/04/12	10.6	217.12	14.5	217.42	215.00	-3.9	30,631	-0.01%
2022/04/11	60	217.35	79.4	216.95	213.50	-19.4	30,835	-0.06%
2022/04/08	23.9	230.15	12.1	230.12	231.00	11.8	30,643	0.04%
2022/04/07	46.6	231.13	21.2	230.69	227.00	25.4	30,609	0.08%
2022/04/06	66.3	232.73	14.4	231.44	230.50	51.9	30,340	0.17%
2022/04/01	16.9	243.53	9	243.50	243.50	7.9	30,397	0.03%
2022/03/31	9.1	246.94	13.1	248.02	249.00	-4.1	30,462	-0.01%
2022/03/30	13.5	249.75	34.3	249.55	248.50	-20.8	31,026	-0.07%
2022/03/29	13.1	243.65	50.7	244.37	244.00	-37.6	30,997	-0.12%
2022/03/28	59.3	241.03	41.3	241.09	241.00	18	30,908	0.06%
2022/03/25	42	243.85	47.1	244.14	246.00	-5.1	30,920	-0.02%
2022/03/24	19.2	238.50	11.4	238.67	238.50	7.8	31,276	0.02%
2022/03/23	30.4	238.65	75.2	238.03	239.00	-44.9	31,287	-0.14%
2022/03/22	49.1	226.66	56.2	229.14	232.00	-7.1	31,155	-0.02%
2022/03/21	53.5	226.78	23.2	226.53	226.00	30.3	31,103	0.10%
2022/03/18	15.3	219.48	7.3	220.27	219.50	8	31,121	0.03%
2022/03/17	16.5	223.46	28.7	223.62	225.50	-12.2	31,208	-0.04%
2022/03/16	28.5	215.70	13.5	216.40	212.50	15	31,179	0.05%
2022/03/15	50.8	218.26	35	217.71	217.50	15.8	31,113	0.05%
2022/03/14	91.7	226.49	37.1	225.45	225.00	54.5	31,009	0.18%
2022/03/11	47.5	236.47	38.1	235.12	235.50	9.5	30,728	0.03%
2022/03/10	29.3	238.65	45.5	238.30	241.00	-16.2	30,780	-0.05%
2022/03/09	29	223.85	22.1	224.46	227.00	6.9	30,999	0.02%
2022/03/08	40.5	221.22	32.2	221.47	216.00	8.3	30,961	0.03%
2022/03/07	65.6	225.71	46.5	225.20	222.00	19.1	31,407	0.06%
2022/03/04	29	248.53	36.6	246.79	245.00	-7.6	31,477	-0.02%
2022/03/03	33.2	250.03	23.1	248.69	246.00	10.1	31,984	0.03%
2022/03/02	23.3	246.74	34.1	246.74	250.00	-10.8	32,633	-0.03%
2022/03/01	91.3	252.90	124.1	253.83	246.50	-32.8	32,721	-0.10%	大賣/
2022/02/25	118.6	256.77	105	256.61	254.00	13.6	32,163	0.04%	大買/大賣/
2022/02/24	72.3	244.74	91.5	245.87	243.00	-19.2	31,324	-0.06%
2022/02/23	44.6	237.67	43.1	237.63	240.50	1.5	30,098	0.01%
2022/02/21	32.2	239.73	22.3	238.74	237.50	9.9	29,981	0.03%
2022/02/18	45.5	242.12	71.4	243.06	242.00	-25.9	29,739	-0.09%
2022/02/17	24.1	235.29	61.2	234.29	234.50	-37.1	29,288	-0.13%
2022/02/16	36.2	232.41	54	233.32	233.50	-17.8	29,726	-0.06%
2022/02/15	20.2	224.90	38.1	224.42	222.50	-18	29,955	-0.06%
2022/02/14	6.3	216.92	11	217.64	217.50	-4.7	30,312	-0.02%
2022/02/11	27.3	222.59	31	222.52	222.00	-3.7	30,787	-0.01%
2022/02/10	54.5	219.62	26.2	218.27	217.50	28.3	31,135	0.09%
2022/02/09	31.1	214.21	53.2	215.62	221.50	-22.1	31,084	-0.07%
2022/02/08	21.2	204.86	19.1	206.38	205.50	2.1	31,235	0.01%
2022/02/07	18.3	200.60	20	202.28	203.00	-1.8	31,609	-0.01%
2022/01/26	19.1	201.63	31	200.26	200.00	-11.9	32,474	-0.04%
2022/01/25	77.6	202.31	70.5	201.03	200.50	7.1	33,702	0.02%
2022/01/24	25.1	198.68	100.5	198.86	207.00	-75.4	34,432	-0.22%
2022/01/21	112.4	209.45	37	205.30	201.00	75.3	35,464	0.21%	大買/
2022/01/20	26	214.67	41.2	217.87	222.00	-15.2	36,943	-0.04%
2022/01/19	43.3	216.50	30.2	215.22	215.50	13.1	37,518	0.03%
2022/01/18	14.3	223.97	17.5	224.71	222.00	-3.2	38,503	-0.01%
2022/01/17	26.7	222.63	28	222.46	221.50	-1.3	39,119	0.00%
2022/01/14	35.1	216.29	26.1	215.94	220.00	9.1	39,465	0.02%
2022/01/13	10	217.25	26	217.25	218.00	-16	39,962	-0.04%
2022/01/12	30.3	215.75	33	214.47	216.00	-2.7	41,611	-0.01%
2022/01/11	22.3	209.29	39.6	208.25	208.50	-17.3	42,418	-0.04%
2022/01/10	40.1	210.46	45	210.08	209.50	-5	42,602	-0.01%
2022/01/07	31.8	217.50	29	216.66	217.50	2.8	42,644	0.01%
2022/01/06	82.6	222.85	30.1	221.76	221.00	52.5	42,499	0.12%
2022/01/05	24	232.25	3.5	231.86	230.00	20.5	42,443	0.05%
2022/01/04	12.1	234.97	36.1	235.98	237.00	-24	42,333	-0.06%
2022/01/03	25.2	235.12	19.1	238.35	231.00	6.1	42,224	0.01%
2021/12/30	33.3	231.84	14.1	232.08	231.00	19.2	42,145	0.05%
2021/12/29	28.2	235.44	16	234.31	233.00	12.2	42,103	0.03%
2021/12/28	17	238.09	12	238.58	239.00	5	42,363	0.01%
2021/12/27	44.3	241.77	62.6	241.88	236.00	-18.4	42,571	-0.04%
2021/12/24	25.1	239.24	25.1	237.86	239.00	0	42,333	0.00%
2021/12/23	67.2	236.16	93.2	237.23	240.00	-26	42,380	-0.06%
2021/12/22	29.4	225.36	67.1	226.52	227.50	-37.7	41,890	-0.09%
2021/12/21	15.2	217.87	24	219.40	222.50	-8.9	41,888	-0.02%
2021/12/20	26.2	219.72	29	221.95	218.00	-2.8	42,008	-0.01%
2021/12/17	105.7	224.86	73.3	223.87	222.00	32.4	41,913	0.08%	大買/
2021/12/16	34	222.88	22	224.09	225.00	12	41,271	0.03%
2021/12/15	20	220.48	24	220.79	221.50	-4	41,202	-0.01%
2021/12/14	20	218.62	11	216.55	216.00	9	41,149	0.02%
2021/12/13	46	224.14	28	220.61	220.50	18	41,250	0.04%
2021/12/10	14.6	220.90	36.1	221.34	224.50	-21.5	41,011	-0.05%
2021/12/09	52.3	222.71	71	224.88	218.00	-18.7	40,704	-0.05%
2021/12/08	33	223.01	52.2	222.85	221.00	-19.2	40,307	-0.05%
2021/12/07	53.1	220.79	71.2	221.00	216.50	-18.1	40,093	-0.05%
2021/12/06	34.2	218.59	50	218.61	219.00	-15.8	39,898	-0.04%
2021/12/03	70.1	217.05	26	215.67	217.50	44	40,230	0.11%
2021/12/02	105.3	220.09	68.2	217.65	213.00	37.1	40,435	0.09%	大買/
2021/12/01	51.3	223.59	25.2	223.77	223.50	26.1	40,183	0.06%
2021/11/30	82.6	223.63	118.1	224.63	228.00	-35.5	40,365	-0.09%	大賣/
2021/11/29	59	208.17	80.4	209.07	213.00	-21.3	39,603	-0.05%
2021/11/26	70.8	206.94	33.6	207.12	207.50	37.3	39,141	0.10%
2021/11/25	65.3	206.88	88.9	206.70	210.50	-23.5	38,392	-0.06%
2021/11/24	61.3	198.82	40	200.00	198.50	21.3	37,769	0.06%
2021/11/23	17	196.41	11	197.23	197.00	6	37,719	0.02%
2021/11/22	20	193.25	13	193.73	196.00	7	37,712	0.02%
2021/11/19	5	195.10	29	195.10	195.50	-24	37,944	-0.06%
2021/11/18	59.1	192.90	110.5	191.58	192.50	-51.4	37,931	-0.14%	大賣/
2021/11/17	60.1	196.40	74.6	195.74	198.00	-14.5	37,752	-0.04%
2021/11/16	48	194.82	80	194.31	195.00	-32	37,770	-0.08%
2021/11/15	76.3	199.89	59.3	201.50	196.00	17	37,550	0.05%
2021/11/12	85	201.78	101	201.46	202.00	-16	37,218	-0.04%	大賣/
2021/11/11	85	197.56	55.8	197.12	195.00	29.2	36,710	0.08%
2021/11/10	48.6	197.04	52.3	197.13	199.50	-3.7	36,293	-0.01%
2021/11/09	66	195.25	121.2	195.30	192.50	-55.2	36,056	-0.15%	大賣/
2021/11/08	47.1	189.29	39.5	189.35	190.00	7.6	35,453	0.02%
2021/11/05	130.3	191.87	77.7	190.08	195.00	52.6	35,339	0.15%	大買/
2021/11/04	40.5	192.76	96.2	191.17	190.00	-55.7	34,840	-0.16%
2021/11/03	176.6	187.68	135.1	186.07	187.50	41.5	34,226	0.12%	大買/大賣/
2021/11/02	128.2	195.02	160.2	194.60	196.00	-32	33,303	-0.10%	大買/大賣/
2021/11/01	272.4	194.65	89.4	190.92	189.00	182.9	32,188	0.57%	大買/鉅額交易
2021/10/29	200.8	183.29	267.7	183.73	190.00	-66.8	31,402	-0.21%	大買/大賣/
2021/10/28	199.7	177.46	179.2	177.77	178.50	20.6	30,448	0.07%	大買/大賣/
2021/10/27	52	169.28	169.7	171.16	171.50	-117.7	28,531	-0.41%	大賣/鉅額交易
2021/10/26	105	156.77	111.1	155.55	156.00	-6.1	28,742	-0.02%	大買/大賣/
2021/10/25	84.1	149.25	121.7	148.89	150.50	-37.6	29,124	-0.13%	大賣/
2021/10/22	108	144.52	110	144.29	143.50	-2	29,002	-0.01%	大買/大賣/
2021/10/21	76.4	143.55	43.3	143.74	142.00	33.2	28,860	0.11%
2021/10/20	201.3	145.35	168.4	145.82	145.50	32.9	28,646	0.11%	大買/大賣/
2021/10/19	86	136.53	122.3	139.21	141.50	-36.3	27,469	-0.13%	大賣/
2021/10/18	51	129.01	45	129.00	129.00	6	27,003	0.02%
2021/10/15	67	125.87	71.1	125.48	126.00	-4	27,093	-0.01%
2021/10/14	32.1	116.88	41	117.46	117.00	-8.9	26,922	-0.03%
2021/10/13	39.2	118.07	37.2	117.14	116.00	2	26,806	0.01%
2021/10/12	11	125.64	9	124.28	124.00	2	26,618	0.01%
2021/10/08	15.2	129.30	23	128.67	130.00	-7.8	26,985	-0.03%
2021/10/07	51	126.37	61.1	125.89	126.50	-10.1	27,350	-0.04%
2021/10/06	26	123.87	11.1	122.64	121.50	15	27,579	0.05%
2021/10/05	29.1	124.24	43	121.85	125.50	-13.9	28,182	-0.05%
2021/10/04	32.2	124.83	20	125.48	122.50	12.2	28,552	0.04%
2021/10/01	27.2	127.74	12	129.50	127.50	15.2	29,957	0.05%
2021/09/30	37.6	129.76	38.2	129.95	132.00	-0.6	30,758	0.00%
2021/09/29	33.4	131.19	15.3	131.97	131.00	18	30,847	0.06%
2021/09/28	49.1	133.46	48.5	132.86	137.00	0.5	31,223	0.00%
2021/09/27	55.4	138.45	14	139.36	138.00	41.4	31,120	0.13%
2021/09/24	16.1	143.50	11	144.18	143.00	5.1	31,299	0.02%
2021/09/23	35.1	143.81	22.4	143.55	142.00	12.7	31,283	0.04%
2021/09/22	41.5	141.69	10	141.90	141.00	31.5	31,298	0.10%
2021/09/17	12.4	145.25	15	145.40	147.50	-2.6	31,413	-0.01%
2021/09/16	15	145.90	28	145.96	145.50	-13	31,702	-0.04%
2021/09/15	4	142.37	4	142.50	141.50	0	32,148	0.00%
2021/09/14	41.1	144.06	37	143.70	142.50	4.1	32,906	0.01%
2021/09/13	24	144.23	9	144.89	144.50	15	34,201	0.04%
2021/09/10	21.1	143.33	12.1	144.67	145.50	9	34,822	0.03%
2021/09/09	21.1	142.84	17.3	143.56	144.00	3.8	35,693	0.01%
2021/09/08	69.4	142.28	19.2	141.38	143.00	50.2	36,309	0.14%
2021/09/07	104.2	149.94	23	149.04	148.50	81.2	36,278	0.22%	大買/
2021/09/06	62.1	155.02	42	154.94	154.50	20.1	36,028	0.06%
2021/09/03	13.2	152.06	56.2	152.54	155.00	-43	36,071	-0.12%
2021/09/02	13	149.27	25.1	149.10	147.50	-12	36,138	-0.03%
2021/09/01	18.1	147.75	28	149.07	148.50	-10	36,936	-0.03%
2021/08/31	12	147.08	12.1	146.67	147.50	-0.1	38,702	0.00%
2021/08/30	36	147.92	59.2	147.88	148.00	-23.2	40,199	-0.06%
2021/08/27	25.1	143.32	95.1	144.17	144.50	-70.1	40,642	-0.17%
2021/08/26	50.1	140.51	10	141.70	139.50	40.1	41,119	0.10%
2021/08/25	43.1	143.62	61	142.79	142.50	-18	41,272	-0.04%
2021/08/24	19.1	139.26	27	139.56	136.50	-8	41,305	-0.02%
2021/08/23	23	137.54	24.1	138.09	138.00	-1.1	41,850	0.00%
2021/08/20	20.1	132.98	20.2	133.26	134.00	-0.2	41,914	0.00%
2021/08/19	19.1	133.34	9	133.50	131.00	10.1	41,943	0.02%
2021/08/18	23.1	132.49	34.1	132.15	138.00	-11	41,982	-0.03%
2021/08/17	24.1	131.25	10	132.90	128.50	14.1	42,183	0.03%
2021/08/16	16.2	134.75	26	135.00	136.50	-9.8	42,389	-0.02%
2021/08/13	32.1	137.25	33.3	135.54	135.00	-1.3	42,727	0.00%
2021/08/12	20.2	139.89	28	140.84	142.00	-7.8	42,740	-0.02%
2021/08/11	39	137.53	28.1	138.01	138.50	10.9	42,965	0.03%
2021/08/10	54.1	141.00	30.1	140.92	141.00	24	43,419	0.06%
2021/08/09	21.1	146.40	17.1	146.03	145.00	4	43,941	0.01%
2021/08/06	37	145.84	8	146.12	146.00	29	44,561	0.07%
2021/08/05	22	149.41	42	149.83	148.50	-20	44,987	-0.04%
2021/08/04	44.7	148.30	21	148.07	147.00	23.7	45,362	0.05%
2021/08/03	48	147.61	54.3	148.41	150.00	-6.3	45,466	-0.01%
2021/08/02	37.1	145.90	27	145.93	145.50	10.1	45,164	0.02%
2021/07/30	139.7	147.68	52	147.48	146.00	87.7	45,517	0.19%	大買/
2021/07/29	40.6	149.18	216.8	149.52	151.50	-176.2	45,311	-0.39%	大賣/鉅額交易
2021/07/28	91.2	134.10	39	134.86	138.00	52.2	44,177	0.12%
2021/07/27	58.2	142.33	18.9	141.70	142.00	39.2	44,252	0.09%
2021/07/26	23.8	143.94	62.8	144.95	146.00	-39	44,447	-0.09%
2021/07/23	82.9	142.70	44.9	141.35	139.50	37.9	45,863	0.08%
2021/07/22	34.8	145.65	83.8	144.61	146.50	-49	45,892	-0.11%
2021/07/21	82.4	140.60	44.7	142.18	137.50	37.7	45,871	0.08%
2021/07/20	39	142.13	37.3	142.39	141.50	1.8	46,677	0.00%
2021/07/19	25.5	142.36	27.5	143.39	142.00	-2.1	46,741	0.00%
2021/07/16	16	142.69	37.1	142.99	143.50	-21.1	46,909	-0.04%
2021/07/15	64	143.37	65.3	143.60	143.50	-1.3	46,916	0.00%
2021/07/14	59.2	141.99	106.3	141.40	143.00	-47	46,657	-0.10%	大賣/
2021/07/13	108.7	140.66	49.3	139.50	136.00	59.5	46,685	0.13%	大買/
2021/07/12	134.2	142.58	62.5	141.70	140.50	71.8	46,350	0.15%	大買/
2021/07/09	62.3	141.83	65.1	142.03	142.50	-2.8	45,699	-0.01%
2021/07/08	138.4	143.39	124.3	144.48	141.00	14.1	45,170	0.03%	大買/大賣/
2021/07/07	49.4	137.10	101.2	137.57	137.00	-51.8	43,617	-0.12%	大賣/
2021/07/06	37	133.55	50	133.96	132.50	-13	42,823	-0.03%
2021/07/05	50.3	132.30	67.5	132.49	132.00	-17.2	42,622	-0.04%
2021/07/02	16.3	126.29	31	127.50	126.50	-14.7	42,212	-0.03%
2021/07/01	52.1	123.64	19.1	123.54	123.50	33	42,277	0.08%
2021/06/30	9	128.72	13.2	129.03	129.00	-4.2	42,027	-0.01%
2021/06/29	20	129.28	23.3	129.14	127.50	-3.3	42,316	-0.01%
2021/06/28	34.1	127.58	28.2	127.09	129.00	5.9	42,459	0.01%
2021/06/25	42	128.63	54.4	129.55	127.50	-12.4	43,049	-0.03%
2021/06/24	142	133.70	79	132.11	131.00	63	42,902	0.15%	大買/
2021/06/23	95.7	135.03	44.4	133.97	132.00	51.4	42,736	0.12%
2021/06/22	132.3	136.12	177.1	137.16	134.50	-44.8	42,414	-0.11%	大買/大賣/
2021/06/21	95.2	131.61	92	132.34	131.00	3.2	41,300	0.01%
2021/06/18	97	134.89	70	135.66	130.00	27	40,949	0.07%
2021/06/17	97	131.58	102.2	131.40	134.00	-5.2	40,204	-0.01%	大賣/
2021/06/16	44	128.77	36.1	129.08	126.00	7.9	39,790	0.02%
2021/06/15	54	127.45	49.1	126.62	127.00	4.9	39,540	0.01%
2021/06/11	56	126.40	62.4	126.29	124.50	-6.4	39,293	-0.02%
2021/06/10	81.4	127.70	61	127.48	129.00	20.4	38,866	0.05%
2021/06/09	132.1	128.64	125	128.50	127.00	7.1	38,364	0.02%	大買/大賣/
2021/06/08	169.2	128.59	120.1	128.76	125.50	49.1	37,625	0.13%	大買/大賣/
2021/06/07	93.1	121.60	154.1	124.10	127.50	-61	35,915	-0.17%	大賣/
2021/06/04	53.2	118.16	26.5	118.09	117.50	26.7	34,528	0.08%
2021/06/03	21	115.79	237.7	115.90	121.50	-216.7	34,260	-0.63%	大賣/鉅額交易
2021/06/02	63	113.60	52.5	111.48	110.50	10.5	33,571	0.03%
2021/06/01	59	113.12	42.1	113.50	113.00	16.9	33,590	0.05%
2021/05/31	163.1	111.68	95.2	110.18	112.50	67.9	33,698	0.20%	大買/
2021/05/28	24	104.60	16	104.91	104.50	8	33,554	0.02%
2021/05/27	5	100.30	2	101.00	101.00	3	33,888	0.01%
2021/05/26	39	105.96	34	103.81	103.00	5	34,331	0.01%
2021/05/25	33	105.86	40.1	106.69	105.50	-7.1	35,061	-0.02%
2021/05/24	52.3	101.29	51	102.09	103.50	1.3	36,108	0.00%
2021/05/21	10	99.83	53.3	99.33	100.50	-43.3	37,302	-0.12%
2021/05/20	25.1	96.74	18	96.65	94.60	7.1	37,401	0.02%
2021/05/19	56.1	99.05	30.2	98.22	98.10	25.9	37,295	0.07%
2021/05/18	35.2	98.75	62.4	98.50	99.70	-27.3	37,232	-0.07%
2021/05/17	88	93.26	77	95.18	93.10	11	37,215	0.03%
2021/05/14	50	97.95	69.2	97.52	95.00	-19.2	37,677	-0.05%
2021/05/13	32	93.15	45.9	93.38	94.60	-13.9	38,375	-0.04%
2021/05/12	55.8	91.80	66.1	92.04	91.20	-10.3	38,151	-0.03%
2021/05/11	33.1	97.72	66.1	96.85	96.40	-33	37,916	-0.09%
2021/05/10	57	103.18	47	102.61	101.50	10	37,896	0.03%
2021/05/07	78	106.90	54	107.07	106.50	24	37,982	0.06%
2021/05/06	36	103.98	53	104.97	106.50	-17	37,971	-0.04%
2021/05/05	29.2	102.11	14	100.96	99.00	15.2	37,700	0.04%
2021/05/04	55	105.18	91.1	102.18	104.50	-36.1	37,873	-0.10%
2021/05/03	74.3	113.42	61.3	114.31	109.50	13	37,914	0.03%
2021/04/29	137.7	115.80	104.6	116.17	115.00	33.1	38,351	0.09%	大買/大賣/
2021/04/28	23.4	111.34	94.5	110.19	112.50	-71.2	36,899	-0.19%
2021/04/27	63.2	101.91	147.6	102.10	102.50	-84.4	36,684	-0.23%	大賣/
2021/04/26	35.3	97.68	489.9	99.18	99.80	-454.6	36,282	-1.25%	大賣/鉅額交易
2021/04/23	6	92.58	41.2	93.45	94.20	-35.2	35,756	-0.10%
2021/04/22	39.1	92.73	105.1	91.92	90.80	-66	36,308	-0.18%	大賣/
2021/04/21	87.3	92.81	31	93.16	92.60	56.3	36,378	0.15%
2021/04/20	16	93.28	37.3	93.33	93.30	-21.3	37,309	-0.06%
2021/04/19	12.7	92.85	214.6	92.71	93.20	-201.9	38,595	-0.52%	大賣/鉅額交易
2021/04/16	9.5	89.50	44	89.96	90.10	-34.5	38,726	-0.09%
2021/04/15	12.6	87.69	21	87.78	87.90	-8.4	39,070	-0.02%
2021/04/14	90	87.14	28.8	86.19	87.50	61.2	39,642	0.15%
2021/04/13	62	89.29	11.9	89.47	88.00	50.1	41,201	0.12%
2021/04/12	96.4	90.11	34.9	90.65	89.60	61.5	42,270	0.15%
2021/04/09	22.9	92.11	24	92.66	91.70	-1.1	43,353	0.00%
2021/04/08	19.3	91.76	31	91.65	92.90	-11.7	43,479	-0.03%
2021/04/07	35.3	92.10	17	93.01	91.40	18.3	43,664	0.04%
2021/04/06	6.6	92.83	90.7	92.81	93.10	-84.2	43,839	-0.19%
2021/04/01	33.3	91.86	30.1	92.54	91.60	3.2	43,770	0.01%
2021/03/31	35.2	91.69	13	91.86	91.50	22.2	43,520	0.05%
2021/03/30	40.6	92.21	103.6	92.54	91.20	-63	43,491	-0.14%	大賣/
2021/03/29	63.6	90.01	22.1	90.04	89.80	41.5	43,283	0.10%
2021/03/26	29.2	88.98	113	89.32	89.90	-83.8	43,297	-0.19%	大賣/
2021/03/25	98.1	86.59	9	86.16	85.90	89.1	43,389	0.21%
2021/03/24	13	88.43	8	88.74	87.90	5	43,405	0.01%
2021/03/23	37.1	88.72	29	88.60	88.00	8.1	44,490	0.02%
2021/03/22	43.2	87.68	9	87.79	87.70	34.2	45,900	0.07%
2021/03/19	88.8	89.45	13	89.49	89.00	75.8	46,716	0.16%
2021/03/18	14.4	93.02	33.3	92.77	92.10	-18.9	46,643	-0.04%
2021/03/17	11.1	91.18	6	91.35	90.90	5.1	47,115	0.01%
2021/03/16	12	91.18	14	90.98	90.70	-2	47,263	0.00%
2021/03/15	175.2	90.67	13	90.49	90.60	162.2	47,636	0.34%	大買/鉅額交易
2021/03/12	50.3	92.63	18	92.26	91.50	32.3	47,867	0.07%
2021/03/11	15.2	91.20	35	91.45	92.90	-19.8	47,966	-0.04%
2021/03/10	67	88.61	27	88.80	88.70	40	48,491	0.08%
2021/03/09	138.4	87.26	66	87.08	86.60	72.4	48,790	0.15%	大買/
2021/03/08	29.1	91.65	10	91.73	90.20	19.1	48,940	0.04%
2021/03/05	38.2	91.20	33	91.78	91.20	5.2	50,104	0.01%
2021/03/04	43	92.37	45	92.48	92.70	-2	52,442	0.00%
2021/03/03	132.5	92.80	55	92.41	91.80	77.5	53,757	0.14%	大買/
2021/03/02	212.1	96.36	64	95.97	94.30	148.1	55,577	0.27%	大買/鉅額交易
2021/02/26	60.2	95.75	205.7	97.06	97.50	-145.5	56,057	-0.26%	大賣/鉅額交易
2021/02/25	197.2	96.81	53.6	98.64	95.60	143.6	56,942	0.25%	大買/鉅額交易
2021/02/24	150.3	99.88	109.1	100.17	97.00	41.2	57,015	0.07%	大買/大賣/
2021/02/23	130	100.41	277.7	98.95	99.60	-147.7	55,581	-0.27%	大買/大賣/鉅額交易
2021/02/22	34.5	95.68	93.1	95.24	95.40	-58.6	54,311	-0.11%
2021/02/19	27	91.60	23.3	92.12	91.60	3.7	53,977	0.01%
2021/02/18	38.2	91.38	44	91.36	91.60	-5.8	54,251	-0.01%
2021/02/17	109.7	91.10	111	91.59	91.60	-1.3	54,421	0.00%	大買/大賣/
2021/02/05	96.1	86.42	253.2	85.92	89.70	-157.1	54,179	-0.29%	大賣/鉅額交易
2021/02/04	210.3	83.07	68	83.94	84.10	142.3	53,694	0.27%	大買/鉅額交易
2021/02/03	68	88.00	66.2	88.07	86.30	1.8	53,575	0.00%
2021/02/02	66.1	88.34	55	88.31	88.70	11.1	54,535	0.02%
2021/02/01	46.1	86.08	37	86.37	85.80	9.1	54,538	0.02%
2021/01/29	38.1	88.02	23.1	88.52	86.50	15	55,129	0.03%
2021/01/28	109.4	88.66	58.4	88.69	88.10	51	55,493	0.09%	大買/
2021/01/27	110.1	92.95	73	92.80	92.60	37.1	55,971	0.07%	大買/
2021/01/26	93.3	96.02	61	96.26	94.00	32.3	56,395	0.06%
2021/01/25	98.4	97.34	33.3	97.25	95.70	65.1	57,058	0.11%
2021/01/22	61	98.85	117	99.46	101.00	-56	57,884	-0.10%	大賣/
2021/01/21	25	94.76	60	95.12	95.60	-35	59,732	-0.06%
2021/01/20	64.2	94.01	27	94.59	92.40	37.2	61,407	0.06%
2021/01/19	39.1	96.37	25	96.59	96.40	14.1	61,789	0.02%
2021/01/18	114.2	96.14	26	95.90	95.00	88.2	61,976	0.14%	大買/
2021/01/15	37.3	98.95	85.8	98.88	100.00	-48.5	61,555	-0.08%
2021/01/14	50.8	97.91	41.2	97.43	96.70	9.6	61,284	0.02%
2021/01/13	133.1	99.85	88.4	98.54	97.60	44.7	61,781	0.07%	大買/
2021/01/12	127.2	97.51	169.6	97.57	99.40	-42.4	61,431	-0.07%	大買/大賣/
2021/01/11	27.2	93.18	83.9	92.99	94.90	-56.7	60,811	-0.09%
2021/01/08	68.4	90.35	56	90.08	90.20	12.4	61,011	0.02%
2021/01/07	105.3	92.87	116.1	92.34	92.10	-10.8	61,312	-0.02%	大買/大賣/
2021/01/06	220	94.50	151.6	94.81	91.10	68.4	61,376	0.11%	大買/大賣/
2021/01/05	78.1	91.35	146.4	92.02	94.30	-68.3	60,159	-0.11%	大賣/
2021/01/04	85	90.55	140	90.97	90.50	-55	60,302	-0.09%	大賣/
2020/12/31	43	87.59	50	87.66	87.40	-7	60,960	-0.01%
2020/12/30	44.3	87.23	50	87.24	86.90	-5.7	61,035	-0.01%
2020/12/29	47	86.21	77	86.19	85.70	-30	61,404	-0.05%
2020/12/28	11.1	84.63	23.2	84.63	85.30	-12.1	61,824	-0.02%
2020/12/25	32.1	84.22	7	84.91	84.00	25.1	62,192	0.04%
2020/12/24	63	84.96	19	84.95	84.50	44	63,048	0.07%
2020/12/23	59	84.24	160.3	85.19	86.20	-101.3	63,601	-0.16%	大賣/鉅額交易
2020/12/22	82.6	83.44	62	83.73	82.10	20.6	63,628	0.03%
2020/12/21	72.1	83.29	52.3	83.65	84.40	19.8	63,914	0.03%
2020/12/18	43.1	86.37	50	86.36	85.60	-6.9	63,587	-0.01%
2020/12/17	95.1	87.23	80	87.99	86.00	15.1	63,837	0.02%
2020/12/16	83	87.72	118	87.96	86.70	-35	63,035	-0.06%	大賣/
2020/12/15	57.2	85.06	125	85.14	85.80	-67.8	61,831	-0.11%	大賣/
2020/12/14	25.8	83.63	58	83.61	83.80	-32.2	61,512	-0.05%
2020/12/11	94	82.76	58	83.14	81.60	36	61,773	0.06%
2020/12/10	27	82.37	15	82.64	82.20	12	62,338	0.02%
2020/12/09	63.2	83.80	33	84.03	83.20	30.2	62,771	0.05%
2020/12/08	42	83.63	89	83.62	84.50	-47	62,827	-0.07%
2020/12/07	47.9	82.13	38	82.34	82.00	9.9	62,863	0.02%
2020/12/04	83.8	82.05	38.3	82.23	81.30	45.5	62,840	0.07%
2020/12/03	57.1	84.33	38	84.22	83.70	19.1	62,580	0.03%
2020/12/02	99.7	85.86	82	85.59	85.20	17.7	63,063	0.03%
2020/12/01	152	86.03	105.1	85.58	84.70	47	63,151	0.07%	大買/大賣/
2020/11/30	154.1	91.95	132	91.73	89.90	22.1	62,581	0.04%	大買/大賣/
2020/11/27	165	90.38	204.6	90.38	90.40	-39.6	60,742	-0.07%	大買/大賣/
2020/11/26	147.1	87.82	323.8	87.50	89.60	-176.7	60,438	-0.29%	大買/大賣/鉅額交易
2020/11/25	65	83.21	104.2	83.05	83.10	-39.2	58,650	-0.07%	大賣/
2020/11/24	160.1	82.30	154.6	82.35	82.00	5.5	58,605	0.01%	大買/大賣/
2020/11/23	55.7	78.29	73	78.39	78.70	-17.3	57,910	-0.03%
2020/11/20	15	75.28	24	75.33	75.70	-9	57,502	-0.02%
2020/11/19	46	75.39	33	75.52	74.90	13	58,172	0.02%
2020/11/18	24	75.02	35	75.11	75.50	-11	59,352	-0.02%
2020/11/17	73	75.31	74	75.22	74.60	-1	61,134	0.00%
2020/11/16	37	74.24	51	74.43	74.60	-14	62,521	-0.02%
2020/11/13	45	72.95	34	72.86	74.10	11	63,706	0.02%
2020/11/12	76	74.25	67	73.88	72.60	9	64,521	0.01%
2020/11/11	161	73.79	184	73.91	74.30	-23	65,185	-0.04%	大買/大賣/
2020/11/10	88	71.68	119	71.61	71.50	-31	66,517	-0.05%	大賣/
2020/11/09	60.5	69.78	28	69.67	69.50	32.5	69,019	0.05%
2020/11/06	98.3	70.03	92	70.10	68.80	6.3	71,463	0.01%
2020/11/05	64.1	68.91	85.1	69.03	68.80	-21	72,740	-0.03%
2020/11/04	71.5	67.51	118	67.69	68.80	-46.5	72,944	-0.06%	大賣/
2020/11/03	111	66.42	67	66.45	66.30	44	72,802	0.06%	大買/
2020/11/02	100.3	66.13	63	66.52	65.20	37.3	73,546	0.05%
2020/10/30	200.3	68.64	157	68.69	68.20	43.3	74,091	0.06%	大買/大賣/
2020/10/29	300.7	68.47	126	68.55	67.90	174.7	73,573	0.24%	大買/大賣/鉅額交易
2020/10/28	226.1	76.09	106	76.00	74.90	120.1	71,088	0.17%	大買/大賣/鉅額交易
2020/10/27	91.5	83.13	51	82.27	81.60	40.5	70,088	0.06%
2020/10/26	55	84.46	55	84.85	85.40	0	70,887	0.00%
2020/10/23	89	86.29	61	86.11	85.10	28	71,376	0.04%
2020/10/22	58	85.95	49	86.32	87.30	9	72,429	0.01%
2020/10/21	147	87.23	68	87.23	86.40	79	72,400	0.11%	大買/
2020/10/20	46	87.08	61	86.69	88.00	-15	71,906	-0.02%
2020/10/19	41	86.46	84	86.61	85.50	-43	71,528	-0.06%
2020/10/16	81	85.76	66	85.82	83.70	15	71,336	0.02%
2020/10/15	55	86.64	58.3	86.24	85.50	-3.3	71,712	0.00%
2020/10/14	74	85.72	53.3	86.07	85.60	20.8	71,470	0.03%
2020/10/13	73.3	84.51	62	84.63	85.50	11.3	71,194	0.02%
2020/10/12	136	85.60	99	85.47	85.20	37	70,769	0.05%	大買/
2020/10/08	155	81.87	353.6	83.17	84.80	-198.6	69,865	-0.28%	大買/大賣/鉅額交易
2020/10/07	100	78.66	95	78.86	79.00	5	68,398	0.01%
2020/10/06	78	78.56	58	78.03	77.70	20	68,258	0.03%
2020/10/05	38	76.36	105.2	76.99	78.20	-67.2	67,908	-0.10%	大賣/
2020/09/30	53	73.87	36	73.96	74.40	17	67,513	0.03%
2020/09/29	124.2	76.55	89	76.24	74.10	35.2	67,447	0.05%	大買/
2020/09/28	49	75.98	105.2	76.74	77.50	-56.2	67,495	-0.08%	大賣/
2020/09/25	82	73.38	97	72.24	72.50	-15	68,043	-0.02%
2020/09/24	58.2	74.86	38	74.74	73.80	20.2	68,601	0.03%
2020/09/23	23	77.94	36	77.91	77.30	-13	68,536	-0.02%
2020/09/22	73	77.94	64	78.11	77.40	9	69,533	0.01%
2020/09/21	40	78.53	37	78.39	78.90	3	70,822	0.00%
2020/09/18	55.2	78.86	22	78.87	78.20	33.2	70,780	0.05%
2020/09/17	46.2	78.96	59.2	78.86	80.20	-13	71,756	-0.02%
2020/09/16	42.5	77.90	77.2	77.87	77.90	-34.7	71,586	-0.05%
2020/09/15	143.5	76.83	126	77.57	76.30	17.5	71,361	0.02%	大買/大賣/
2020/09/14	38.3	74.86	47.7	75.07	76.00	-9.4	70,461	-0.01%
2020/09/11	40	72.25	39	72.24	72.30	1	70,578	0.00%
2020/09/10	21	72.64	36	73.13	72.90	-15	70,539	-0.02%
2020/09/09	12	72.68	27	72.52	73.90	-15	70,631	-0.02%
2020/09/08	25.2	73.22	38	73.81	73.20	-12.9	70,710	-0.02%
2020/09/07	106	72.86	110	74.47	72.10	-4	70,942	-0.01%	大買/大賣/
2020/09/04	89	76.32	45	76.09	75.70	44	71,624	0.06%
2020/09/03	64	78.77	80	78.94	78.60	-16	72,189	-0.02%
2020/09/02	39.2	76.88	24	76.75	76.80	15.2	71,634	0.02%
2020/09/01	103	75.83	93	75.72	77.40	10	71,278	0.01%	大買/
2020/08/31	49	74.49	40	74.77	73.60	9	70,230	0.01%
2020/08/28	81	75.32	100	74.94	74.50	-19	70,159	-0.03%
2020/08/27	108	79.54	88	78.31	77.30	20	69,615	0.03%	大買/
2020/08/26	20	78.83	49	79.38	79.60	-29	70,441	-0.04%
2020/08/25	56	79.63	66	79.97	78.70	-10	71,019	-0.01%
2020/08/24	74	78.33	169.2	77.80	79.20	-95.2	70,251	-0.14%	大賣/
2020/08/21	181	81.63	185.2	81.17	80.60	-4.2	69,177	-0.01%	大買/大賣/
2020/08/20	248	82.23	87	83.64	79.70	161	67,258	0.24%	大買/鉅額交易
2020/08/19	123.2	87.16	180	87.54	88.50	-56.8	65,728	-0.09%	大買/大賣/
2020/08/18	90	84.43	135	84.47	84.10	-45	64,433	-0.07%	大賣/
2020/08/17	128	84.04	108.5	83.85	83.00	19.5	63,683	0.03%	大買/大賣/
2020/08/14	268	83.39	239	82.79	85.00	29	62,732	0.05%	大買/大賣/
2020/08/13	501	87.18	403	86.77	80.60	98	60,857	0.16%	大買/大賣/
2020/08/12	263.8	86.92	216	86.31	89.00	47.8	58,690	0.08%	大買/大賣/
2020/08/11	217.4	80.11	239	79.47	81.60	-21.7	56,951	-0.04%	大買/大賣/
2020/08/10	70	76.73	52	76.94	76.00	18	55,194	0.03%
2020/08/07	78	75.55	43	75.67	75.50	35	54,697	0.06%
2020/08/06	146	75.48	91.8	75.45	76.10	54.2	54,167	0.10%	大買/
2020/08/05	94	71.47	156	72.56	73.70	-62	52,876	-0.12%	大賣/
2020/08/04	88.4	66.75	107	66.20	67.00	-18.7	51,476	-0.04%	大賣/
2020/08/03	55	64.11	48	63.83	63.40	7	51,017	0.01%
2020/07/31	101	63.70	71.5	64.05	64.30	29.5	51,372	0.06%	大買/
2020/07/30	88	61.43	113	61.60	62.90	-25	50,629	-0.05%	大賣/
2020/07/29	94	58.43	81	58.42	59.00	13	49,351	0.03%
2020/07/28	67	58.01	150	58.33	59.40	-83	48,793	-0.17%	大賣/
2020/07/27	41	56.45	64	56.44	56.50	-23	48,176	-0.05%
2020/07/24	41	55.12	25	55.86	54.70	16	49,017	0.03%
2020/07/23	47	56.72	27	56.45	56.30	20	49,234	0.04%
2020/07/22	81	56.54	322	56.76	56.50	-241	49,184	-0.49%	大賣/鉅額交易
2020/07/21	86.5	56.16	151	56.46	56.60	-64.5	48,638	-0.13%	大賣/
2020/07/20	38	52.81	60	52.61	53.40	-22	47,666	-0.05%
2020/07/17	78.3	51.56	44	51.42	50.80	34.3	47,414	0.07%
2020/07/16	36.3	52.64	18	52.00	52.40	18.3	47,493	0.04%
2020/07/15	40	52.89	68	53.17	51.80	-28	47,550	-0.06%
2020/07/14	314	52.50	50	52.80	52.20	264	47,732	0.55%	大買/鉅額交易
2020/07/13	64	54.62	67	54.33	53.90	-3	47,803	-0.01%
2020/07/10	48	55.27	44	55.37	54.40	4	48,323	0.01%
2020/07/09	46	56.78	49	56.85	56.50	-3	48,738	-0.01%
2020/07/08	55	56.35	43	56.47	56.30	12	49,117	0.02%
2020/07/07	72	56.09	95	56.33	55.90	-23	48,970	-0.05%
2020/07/06	85	56.62	297	55.82	57.30	-212	48,832	-0.43%	大賣/鉅額交易
2020/07/03	180	51.22	128	52.28	53.50	52	48,232	0.11%	大買/大賣/
2020/07/02	38	50.40	48	50.22	50.80	-10	47,947	-0.02%
2020/07/01	219	50.29	349	49.83	49.45	-130	47,983	-0.27%	大買/大賣/鉅額交易
2020/06/30	290	50.50	518	49.63	50.10	-228	47,110	-0.48%	大買/大賣/鉅額交易
2020/06/29	55	46.65	39	46.41	46.30	16	46,253	0.03%
2020/06/24	139	47.36	82	47.74	47.00	57	46,104	0.12%	大買/
2020/06/23	46	46.30	37.2	46.10	46.10	8.8	45,327	0.02%
2020/06/22	36	46.01	94	45.99	45.85	-58	45,315	-0.13%
2020/06/19	46	45.68	227	45.95	45.95	-181	45,664	-0.40%	大賣/鉅額交易
2020/06/18	63	45.52	434	45.69	45.75	-371	45,725	-0.81%	大賣/鉅額交易
2020/06/17	42	45.19	84	45.30	45.00	-42	45,501	-0.09%
2020/06/16	24	45.21	252	44.98	45.00	-228	45,354	-0.50%	大賣/鉅額交易
2020/06/15	38	44.24	235	44.51	44.00	-197	45,893	-0.43%	大賣/鉅額交易
2020/06/12	149	44.75	517	44.32	44.80	-368	45,967	-0.80%	大買/大賣/鉅額交易
2020/06/11	142	45.48	188	46.09	44.65	-46	45,829	-0.10%	大買/大賣/
2020/06/10	69	44.95	579.2	44.57	45.20	-510.2	44,609	-1.14%	大賣/鉅額交易
2020/06/09	64	43.64	72	43.72	43.30	-8	43,921	-0.02%
2020/06/08	37.4	44.16	27	44.21	43.85	10.4	44,642	0.02%
2020/06/05	104	45.04	97	44.83	44.80	7	44,671	0.02%	大買/
2020/06/04	28	44.51	45	44.47	44.80	-17	44,895	-0.04%
2020/06/03	125	43.51	117	43.63	43.80	8	44,819	0.02%	大買/大賣/
2020/06/02	223	44.92	138	44.25	43.40	85	44,441	0.19%	大買/大賣/
2020/06/01	27	42.60	136	42.73	44.10	-109	43,713	-0.25%	大賣/鉅額交易
2020/05/29	26	40.25	12	40.39	40.10	14	42,868	0.03%
2020/05/28	52	40.81	38	40.84	40.40	14	43,321	0.03%
2020/05/27	31	40.30	56	40.05	39.90	-25	43,190	-0.06%
2020/05/26	27	40.20	52	40.08	40.00	-25	43,422	-0.06%
2020/05/25	39.3	38.92	66	38.86	39.40	-26.7	43,314	-0.06%
2020/05/22	47	39.54	35	39.97	39.15	12	43,210	0.03%
2020/05/21	49	40.52	68	40.57	40.75	-19	42,963	-0.04%
2020/05/20	72.5	39.68	56	39.74	39.60	16.5	42,730	0.04%
2020/05/19	138	38.43	173	38.56	39.10	-35	42,249	-0.08%	大買/大賣/
2020/05/18	225	40.08	121	40.67	39.55	104	40,794	0.25%	大買/大賣/鉅額交易
2020/05/15	95	43.55	60	42.84	43.90	35	39,772	0.09%
2020/05/14	37.5	43.41	53	43.47	42.80	-15.5	39,458	-0.04%
2020/05/13	44	45.12	44	44.92	44.70	0	39,414	0.00%
2020/05/12	20	45.12	31	44.95	45.00	-11	39,518	-0.03%
2020/05/11	80	45.31	52	45.32	44.95	28	40,066	0.07%
2020/05/08	71	44.76	93	44.94	44.70	-22	39,944	-0.06%
2020/05/07	59	44.04	59	44.21	44.30	0	39,895	0.00%
2020/05/06	33	42.93	53	43.09	43.05	-20	39,295	-0.05%
2020/05/05	53	43.17	35	43.25	42.50	18	39,282	0.05%
2020/05/04	82	41.81	20	42.69	43.00	62	39,354	0.16%
2020/04/30	80	42.72	104	42.81	42.85	-24	39,758	-0.06%	大賣/
2020/04/29	98	41.51	160	41.45	42.00	-62	39,510	-0.16%	大賣/
2020/04/28	77	39.30	83	39.16	39.45	-6	38,831	-0.02%
2020/04/27	37	38.26	59	38.18	38.30	-22	38,629	-0.06%
2020/04/24	57	37.60	51	37.53	37.45	6	38,706	0.02%
2020/04/23	29	37.68	35	37.68	37.60	-6	38,911	-0.02%
2020/04/22	56	36.22	30	36.52	37.45	26	39,313	0.07%
2020/04/21	63	37.24	29	37.29	36.65	34	39,455	0.09%
2020/04/20	23	38.06	42	37.98	38.10	-19	40,149	-0.05%
2020/04/17	77	38.64	49	38.39	38.10	28	40,384	0.07%
2020/04/16	31	37.66	62	37.97	38.10	-31	40,082	-0.08%
2020/04/15	94	38.83	63	38.71	37.40	31	39,668	0.08%
2020/04/14	84	37.31	118	37.93	38.15	-34	38,970	-0.09%	大賣/
2020/04/13	177	35.93	82	35.85	35.55	95	38,277	0.25%	大買/
2020/04/10	44	34.64	27	34.77	35.00	17	37,686	0.05%
2020/04/09	105	34.89	69	34.91	34.70	36	37,724	0.10%	大買/
2020/04/08	92	33.80	47	33.79	34.00	45	37,357	0.12%
2020/04/07	30	32.97	94	33.14	33.15	-64	36,620	-0.17%
2020/04/06	78	31.23	28	31.69	31.35	50	35,705	0.14%
2020/04/01	44	31.81	38	31.78	31.70	6	35,234	0.02%
2020/03/31	68	31.98	105	32.14	32.00	-37	35,038	-0.11%	大賣/
2020/03/30	33	30.22	18	30.40	30.90	15	34,207	0.04%
2020/03/27	105	31.32	47	30.99	30.25	58	34,448	0.17%	大買/
2020/03/26	69	30.80	75	30.87	31.00	-6	34,488	-0.02%
2020/03/25	114	30.85	89	30.94	31.10	25	34,099	0.07%	大買/
2020/03/24	51	28.85	70	28.59	28.60	-19	33,725	-0.06%
2020/03/23	96	26.89	120	27.06	27.05	-24	33,364	-0.07%	大賣/
2020/03/20	29	26.63	64	26.94	27.05	-35	33,143	-0.11%
2020/03/19	137	24.73	190	25.43	24.60	-53	33,038	-0.16%	大買/大賣/
2020/03/18	61	27.08	94	27.37	26.20	-33	32,226	-0.10%
2020/03/17	30	27.19	86	27.15	26.50	-56	31,953	-0.18%
2020/03/16	103	30.15	133	29.54	28.40	-30	31,401	-0.10%	大買/大賣/
2020/03/13	74	30.56	125	30.65	31.45	-51	31,149	-0.16%	大賣/
2020/03/12	376	34.26	18	34.35	33.70	358	30,591	1.17%	大買/鉅額交易
2020/03/11	222	38.65	43	39.03	37.40	179	29,728	0.60%	大買/鉅額交易
2020/03/10	240	38.41	49	38.67	38.95	191	29,350	0.65%	大買/鉅額交易
2020/03/09	361.1	40.09	43	41.15	39.50	318.1	28,782	1.11%	大買/鉅額交易
2020/03/06	8	41.66	9	41.81	41.60	-1	28,629	0.00%
2020/03/05	202	41.94	95	42.77	41.90	107	29,206	0.37%	大買/鉅額交易
2020/03/04	35	41.74	41	41.74	41.40	-6	28,573	-0.02%
2020/03/03	27	41.57	66	41.65	41.45	-39	28,765	-0.14%
2020/03/02	56	39.38	22	39.63	39.25	34	28,375	0.12%
2020/02/27	144	39.66	39	39.65	40.00	105	28,339	0.37%	大買/鉅額交易
2020/02/26	22	41.61	33	41.60	41.25	-11	28,229	-0.04%
2020/02/25	25	41.97	37	42.14	41.75	-12	28,242	-0.04%
2020/02/24	20	41.68	31	41.58	42.45	-11	28,228	-0.04%
2020/02/21	28	41.92	19	41.99	41.70	9	28,350	0.03%
2020/02/20	226	42.03	19	42.32	42.00	207	28,511	0.73%	大買/鉅額交易
2020/02/19	11	41.80	26	41.75	41.75	-15	28,704	-0.05%
2020/02/18	12	41.19	12	41.28	41.10	0	29,215	0.00%
2020/02/17	25	41.27	19	41.23	41.35	6	29,396	0.02%
2020/02/14	66	41.91	10	42.07	41.50	56	29,899	0.19%
2020/02/13	282	42.15	106	42.45	42.05	176	30,681	0.57%	大買/大賣/鉅額交易
2020/02/12	33	41.60	123	42.08	42.85	-90	31,059	-0.29%	大賣/
2020/02/11	43.2	40.25	52	40.25	40.30	-8.8	30,346	-0.03%
2020/02/10	19	38.29	75	39.28	39.85	-56	30,380	-0.18%
2020/02/07	98	39.26	8	39.39	38.90	90	30,561	0.29%
2020/02/06	40	39.77	64	40.08	40.20	-24	30,529	-0.08%
2020/02/05	37	39.63	28	39.92	39.15	9	30,330	0.03%
2020/02/04	33	39.15	46	39.67	40.25	-13	29,924	-0.04%
2020/02/03	41	36.52	17	36.33	36.75	24	29,326	0.08%
2020/01/31	272	38.19	62	38.84	38.65	210	29,221	0.72%	大買/鉅額交易
2020/01/30	471	40.36	22	40.50	40.35	449	28,739	1.56%	大買/鉅額交易
2020/01/20	31	44.45	60	44.37	44.80	-29	28,516	-0.10%
2020/01/17	42	43.80	14	43.93	43.25	28	28,408	0.10%
2020/01/16	45	44.01	12	43.80	43.60	33	28,750	0.11%
2020/01/15	54	45.08	50	44.92	44.75	4	28,458	0.01%
2020/01/14	40	45.10	155	45.29	45.40	-115	29,106	-0.40%	大賣/鉅額交易
2020/01/13	25	43.48	95	43.48	43.90	-70	28,019	-0.25%
2020/01/10	24	41.58	108	42.02	42.40	-84	27,883	-0.30%	大賣/
2020/01/09	39	41.14	24	41.09	41.05	15	28,095	0.05%
2020/01/08	33	40.50	10	40.43	40.45	23	28,732	0.08%
2020/01/07	17	41.46	38	41.58	41.30	-21	29,020	-0.07%
2020/01/06	89	41.22	16	41.25	41.35	73	29,488	0.25%
2020/01/03	56	43.12	35	43.04	42.50	21	29,657	0.07%
2020/01/02	30	43.36	74	43.06	43.60	-44	29,556	-0.15%
2019/12/31	76	41.92	10	42.01	42.00	66	29,407	0.22%
2019/12/30	20	41.79	12	41.58	41.80	8	29,720	0.03%
2019/12/27	8	41.53	13	41.40	41.65	-5	29,875	-0.02%
2019/12/26	51	41.13	20	41.16	41.10	31	30,009	0.10%
2019/12/25	57	41.58	315	41.57	41.50	-258	30,110	-0.86%	大賣/鉅額交易
2019/12/24	47	41.69	28	41.70	42.25	19	30,221	0.06%
2019/12/23	291	42.61	1,026	41.68	41.50	-735	29,838	-2.46%	大買/大賣/鉅額交易
2019/12/20	32	43.65	16	43.76	44.10	16	29,535	0.05%
2019/12/19	71	44.14	3	44.35	43.90	68	29,698	0.23%
2019/12/18	36	44.98	12	44.88	44.80	24	29,918	0.08%
2019/12/17	65	45.98	27	45.96	45.75	38	30,235	0.13%
2019/12/16	11	44.63	14	45.05	45.40	-3	30,282	-0.01%
2019/12/13	26	44.17	12	44.44	44.30	14	30,577	0.05%
2019/12/12	37	44.84	25	44.80	44.75	12	30,970	0.04%
2019/12/11	6	43.99	6	44.10	43.90	0	31,881	0.00%
2019/12/10	40	43.58	23	43.60	44.00	17	32,413	0.05%
2019/12/09	20	44.82	15	44.44	44.35	5	32,396	0.02%
2019/12/06	10	44.90	14	44.96	44.75	-4	33,039	-0.01%
2019/12/05	7	44.66	9	44.77	44.60	-2	33,533	-0.01%
2019/12/04	26	44.32	13	44.22	44.20	13	34,215	0.04%
2019/12/03	40	44.33	24.1	44.47	44.80	15.9	36,255	0.04%
2019/12/02	300	44.23	15	44.88	44.15	285	36,548	0.78%	大買/鉅額交易
2019/11/29	242	46.17	40.1	46.73	46.15	201.9	37,032	0.55%	大買/鉅額交易
2019/11/28	110	47.48	30	47.67	47.00	80	36,977	0.22%	大買/
2019/11/27	19	46.98	30	47.01	47.00	-11	36,689	-0.03%
2019/11/26	203	46.49	41	46.89	46.35	162	36,692	0.44%	大買/鉅額交易
2019/11/25	175	46.83	19	46.71	46.35	156	36,504	0.43%	大買/鉅額交易
2019/11/22	16	47.21	5	47.67	47.00	11	36,500	0.03%
2019/11/21	15	48.04	8	48.00	48.00	7	36,640	0.02%
2019/11/20	15	48.18	22	48.35	48.80	-7	37,003	-0.02%
2019/11/19	27	48.95	7	48.62	48.55	20	37,762	0.05%
2019/11/18	24.1	49.50	38	49.77	49.65	-13.9	37,745	-0.04%
2019/11/15	151	48.94	60	49.18	48.50	91	37,910	0.24%	大買/
2019/11/14	24	48.58	21	48.54	48.10	3	37,402	0.01%
2019/11/13	55	48.38	43	48.53	48.30	12	37,744	0.03%
2019/11/12	48	48.49	120.8	48.99	50.00	-72.8	38,117	-0.19%	大賣/
2019/11/11	235	47.02	83	47.62	47.10	152	38,339	0.40%	大買/鉅額交易
2019/11/08	11	46.15	10	45.99	46.00	1	37,832	0.00%
2019/11/07	31	45.22	16	45.36	45.90	15	38,154	0.04%
2019/11/06	128.3	45.81	69	45.38	45.20	59.3	38,583	0.15%	大買/
2019/11/05	119	47.64	15	47.72	47.50	104	38,615	0.27%	大買/鉅額交易
2019/11/04	32	47.65	11	47.40	47.40	21	39,116	0.05%
2019/11/01	13	47.00	8	47.03	47.20	5	39,316	0.01%
2019/10/31	24.2	47.65	10	47.63	47.15	14.2	40,213	0.04%
2019/10/30	30	47.98	93	48.19	48.25	-63	40,268	-0.16%
2019/10/29	51	47.09	18	46.79	46.90	33	40,202	0.08%
2019/10/28	32.3	47.88	13	47.85	47.50	19.3	40,359	0.05%
2019/10/25	22	48.08	30	47.97	48.20	-8	40,460	-0.02%
2019/10/24	68	48.72	35	48.52	48.15	33	40,493	0.08%
2019/10/23	24	48.20	38	48.04	48.25	-14	40,302	-0.03%
2019/10/22	103	48.02	103	47.94	48.25	0	40,503	0.00%	大買/大賣/
2019/10/21	27	45.89	9	46.25	45.85	18	40,114	0.04%
2019/10/18	25	46.46	19	46.52	46.20	6	40,718	0.01%
2019/10/17	88	47.38	88	47.27	47.00	0	42,029	0.00%
2019/10/16	86	47.45	125.7	47.66	47.80	-39.7	43,605	-0.09%	大賣/
2019/10/15	79	46.64	91	46.65	46.55	-12	43,671	-0.03%
2019/10/14	58	45.97	122	46.04	46.35	-64	43,508	-0.15%	大賣/
2019/10/09	87	43.79	36	44.08	43.10	51	43,186	0.12%
2019/10/08	43	46.17	42	45.87	45.60	1	43,288	0.00%
2019/10/07	23	46.56	21	46.37	46.40	2	43,819	0.00%
2019/10/04	16	45.86	21	45.96	45.30	-5	44,048	-0.01%
2019/10/03	14	44.41	13	44.98	45.15	1	44,257	0.00%
2019/10/02	16	44.33	7	44.19	44.80	9	44,342	0.02%
2019/10/01	11	43.97	7	44.21	44.20	4	44,433	0.01%
2019/09/27	56	44.14	22	44.49	43.65	34	44,569	0.08%
2019/09/26	29	45.59	33	45.65	45.20	-4	44,804	-0.01%
2019/09/25	39	45.56	18	45.91	45.50	21	45,212	0.05%
2019/09/24	28	47.16	49	47.24	46.65	-21	45,998	-0.05%
2019/09/23	35	47.61	52	47.54	47.65	-17	46,264	-0.04%
2019/09/20	32.1	45.83	39	45.73	46.50	-6.9	46,602	-0.01%
2019/09/19	43	46.34	49	46.51	46.50	-6	46,573	-0.01%
2019/09/18	21	46.40	32	46.45	46.30	-11	46,481	-0.02%
2019/09/17	47	46.43	29	46.58	46.10	18	46,224	0.04%
2019/09/16	47	45.53	80	45.96	46.80	-33	46,336	-0.07%
2019/09/12	26	44.42	565	44.67	44.95	-539	46,632	-1.16%	大賣/鉅額交易
2019/09/11	26	43.34	28.5	43.45	43.25	-2.5	47,238	-0.01%
2019/09/10	48	43.20	235	43.41	43.05	-187	47,453	-0.39%	大賣/鉅額交易
2019/09/09	47	44.51	253	44.72	44.80	-206	47,335	-0.44%	大賣/鉅額交易
2019/09/06	87	44.39	73	44.31	43.85	14	47,198	0.03%
2019/09/05	88	43.97	169	43.66	44.65	-81	46,991	-0.17%	大賣/
2019/09/04	40	40.51	85	40.83	41.25	-45	45,506	-0.10%
2019/09/03	77	41.12	89	40.95	39.80	-12	46,523	-0.03%
2019/09/02	26	39.85	81	39.84	40.00	-55	46,195	-0.12%
2019/08/30	29	39.51	31	39.62	39.05	-2	46,240	0.00%
2019/08/29	27	39.03	29	39.25	39.05	-2	46,775	0.00%
2019/08/28	33	38.73	20	38.56	38.85	13	46,957	0.03%
2019/08/27	91	39.35	36.5	38.93	38.55	54.5	47,307	0.12%
2019/08/26	198	38.93	53	38.85	38.80	145	47,564	0.30%	大買/鉅額交易
2019/08/23	116	40.80	116	40.94	40.65	0	47,781	0.00%	大買/大賣/
2019/08/22	101	40.93	127	40.83	41.10	-26	47,682	-0.05%	大買/大賣/
2019/08/21	35	39.67	21	39.50	39.55	14	46,899	0.03%
2019/08/20	85	39.89	126	40.08	39.90	-41	47,010	-0.09%	大賣/
2019/08/19	35	39.69	40	39.67	39.70	-5	47,277	-0.01%
2019/08/16	62	39.66	27	39.72	39.25	35	48,111	0.07%
2019/08/15	174	39.62	225	39.53	39.85	-51	48,224	-0.11%	大買/大賣/
2019/08/14	54	39.31	110	39.49	39.00	-56	47,799	-0.12%	大賣/
2019/08/13	44	37.39	53.4	37.39	37.10	-9.4	47,419	-0.02%
2019/08/12	51	38.19	55	38.02	38.05	-4	48,458	-0.01%
2019/08/08	85	37.70	114	37.55	38.15	-29	49,224	-0.06%	大賣/
2019/08/07	358	36.48	127	36.98	36.35	231	49,545	0.47%	大買/大賣/鉅額交易
2019/08/06	91	35.10	646	34.85	35.75	-555	49,334	-1.12%	大賣/鉅額交易
2019/08/05	52	36.56	54	36.92	35.90	-2	49,294	0.00%
2019/08/02	94	35.77	81	35.61	36.65	13	49,868	0.03%
2019/08/01	63	37.39	63	37.51	37.25	0	49,421	0.00%
2019/07/31	214	37.95	31	38.31	38.00	183	49,781	0.37%	大買/鉅額交易
2019/07/30	451	38.79	113	39.33	38.70	338	49,785	0.68%	大買/大賣/鉅額交易
2019/07/29	29	40.65	6	40.47	40.20	23	50,021	0.05%
2019/07/26	40	41.17	66	40.93	41.15	-26	50,057	-0.05%
2019/07/25	17	40.55	61	40.72	40.60	-44	50,000	-0.09%
2019/07/24	90	40.24	450	39.71	39.50	-360	50,101	-0.72%	大賣/鉅額交易
2019/07/23	69	40.71	32	40.58	40.20	37	50,660	0.07%
2019/07/22	51	41.15	78	41.11	41.75	-27	50,543	-0.05%
2019/07/19	149	41.37	97	41.17	40.60	52	50,467	0.10%	大買/
2019/07/18	176	39.17	209.7	39.05	39.50	-33.7	49,616	-0.07%	大買/大賣/
2019/07/17	285	37.19	121	37.64	37.15	164	48,002	0.34%	大買/大賣/鉅額交易
2019/07/16	38	37.36	32	37.43	36.85	6	47,536	0.01%
2019/07/15	22	36.94	60	36.76	37.20	-38	48,060	-0.08%
2019/07/12	124	37.14	83	37.32	36.70	41	48,068	0.09%	大買/
2019/07/11	303	36.50	151	37.05	37.50	152	47,836	0.32%	大買/大賣/鉅額交易
2019/07/10	106	35.91	135	36.21	35.80	-29	47,672	-0.06%	大買/大賣/
2019/07/09	97	35.92	56	36.10	35.30	41	47,496	0.09%
2019/07/08	23	37.15	18	36.98	37.15	5	47,678	0.01%
2019/07/05	17	37.42	43	37.41	37.45	-26	48,388	-0.05%
2019/07/04	97	37.37	56	37.46	37.30	41	49,413	0.08%
2019/07/03	81	37.34	59	37.70	37.20	22	50,337	0.04%
2019/07/02	49	38.57	69	38.57	38.50	-20	51,725	-0.04%
2019/07/01	83	38.24	471	38.59	38.75	-388	52,740	-0.74%	大賣/鉅額交易
2019/06/28	130	35.59	201	35.81	35.25	-71	52,305	-0.14%	大買/大賣/
2019/06/27	79	35.38	655	35.33	35.50	-576	53,133	-1.08%	大賣/鉅額交易
2019/06/26	90	34.40	68	34.33	34.50	22	53,161	0.04%
2019/06/25	36	34.10	26	34.23	34.00	10	53,193	0.02%
2019/06/24	64	34.36	47	34.25	34.60	17	53,604	0.03%
2019/06/21	117	34.89	133	35.35	34.55	-16	54,627	-0.03%	大買/大賣/
2019/06/20	95	35.30	101	35.24	35.40	-6	54,301	-0.01%	大賣/
2019/06/19	8	33.80	134	33.97	34.75	-126	53,334	-0.24%	大賣/鉅額交易
2019/06/18	106	31.67	113	31.46	31.60	-7	52,857	-0.01%	大買/大賣/
2019/06/17	144	32.08	103	32.25	32.00	41	53,956	0.08%	大買/大賣/
2019/06/14	138	32.32	131	32.39	31.80	7	54,160	0.01%	大買/大賣/
2019/06/13	146	32.79	137	33.10	32.60	9	54,797	0.02%	大買/大賣/
2019/06/12	101	33.19	100	33.16	32.95	1	54,846	0.00%	大買/
2019/06/11	119	32.99	153	32.61	33.50	-34	54,597	-0.06%	大買/大賣/
2019/06/10	149	30.58	210	29.90	31.00	-61	53,189	-0.11%	大買/大賣/
2019/06/06	77	28.62	74	28.52	28.65	3	52,550	0.01%
2019/06/05	442	29.27	100	30.03	28.70	342	52,461	0.65%	大買/鉅額交易
2019/06/04	94	29.43	150	29.35	29.45	-56	52,060	-0.11%	大賣/
2019/06/03	94	28.92	41	29.12	28.70	53	52,433	0.10%
2019/05/31	31	29.50	41	29.32	29.95	-10	52,430	-0.02%
2019/05/30	94	28.86	66	28.82	28.60	28	52,743	0.05%
2019/05/29	48	28.27	46	27.67	28.65	2	52,975	0.00%
2019/05/28	36	28.16	18	28.18	28.00	18	52,718	0.03%
2019/05/27	26	28.30	27	28.36	28.15	-1	52,957	0.00%
2019/05/24	89	28.41	88	28.61	28.00	1	52,971	0.00%
2019/05/23	55	28.53	64	29.06	28.30	-9	52,209	-0.02%
2019/05/22	30	31.32	22	31.30	30.45	8	51,339	0.02%
2019/05/21	55	30.57	70	30.70	31.15	-15	50,851	-0.03%
2019/05/20	55	30.87	48	31.14	30.45	7	50,485	0.01%
2019/05/17	113	33.93	139	33.28	31.60	-26	49,911	-0.05%	大買/大賣/
2019/05/16	90	35.76	64	36.82	34.70	26	48,884	0.05%
2019/05/15	122	37.18	135	36.29	37.50	-13	48,004	-0.03%	大買/大賣/
2019/05/14	122	35.24	68	35.37	35.00	54	47,407	0.11%	大買/
2019/05/13	58	35.49	68	35.36	35.80	-10	47,291	-0.02%
2019/05/10	48	35.04	78	35.03	34.40	-30	47,036	-0.06%
2019/05/09	48	35.37	9	34.41	33.80	39	46,479	0.08%
2019/05/08	26	35.35	74	35.14	35.60	-48	46,563	-0.10%
2019/05/07	26	34.50	42	34.18	34.55	-16	46,466	-0.03%
2019/05/06	81	32.80	14	32.94	33.05	67	46,278	0.14%
2019/05/03	21	34.75	29.2	35.01	34.80	-8.2	46,117	-0.02%
2019/05/02	7	34.44	17	34.37	34.40	-10	46,079	-0.02%
2019/04/30	47	33.96	29	33.62	34.45	18	46,322	0.04%
2019/04/29	18	32.95	80	32.89	32.50	-62	45,976	-0.13%
2019/04/26	80	36.41	28	36.45	36.05	52	45,347	0.11%
2019/04/25	50	37.76	13	37.67	37.95	37	44,961	0.08%
2019/04/24	11	37.50	28	37.29	37.95	-17	44,559	-0.04%
2019/04/23	29	36.48	12.1	36.62	36.25	16.9	44,060	0.04%
2019/04/22	75	37.71	27	37.66	37.60	48	44,178	0.11%
2019/04/19	91	38.36	94	37.73	37.60	-3	44,972	-0.01%
2019/04/18	17	37.68	37	37.09	37.00	-20	44,786	-0.04%
2019/04/17	11	37.96	23	37.86	37.55	-12	46,337	-0.03%
2019/04/16	12	38.15	31	38.18	37.25	-19	46,299	-0.04%
2019/04/15	125	37.04	26	36.96	37.10	99	46,543	0.21%	大買/
2019/04/12	54	36.94	33	37.07	36.70	21	47,031	0.04%
2019/04/11	27	36.71	58	36.56	36.25	-31	47,585	-0.07%
2019/04/10	72	36.84	84	36.19	36.00	-12	47,233	-0.03%
2019/04/09	76	37.45	53	37.11	36.35	23	46,493	0.05%
2019/04/08	94	37.59	87	38.12	39.25	7	46,201	0.02%
2019/04/03	56	34.65	79	34.64	36.05	-23	44,730	-0.05%
2019/04/02	31	32.60	24	32.51	32.95	7	43,720	0.02%
2019/04/01	120	31.89	174	31.42	32.30	-54	43,301	-0.12%	大買/大賣/
2019/03/29	20	29.52	17	29.81	29.60	3	41,989	0.01%
2019/03/28	25	29.60	27	29.70	29.90	-2	41,685	0.00%
2019/03/27	33	29.40	47	29.24	29.65	-14	42,032	-0.03%
2019/03/26	99	29.98	44	28.95	28.80	55	42,145	0.13%
2019/03/25	26	30.06	42	29.38	30.30	-16	41,759	-0.04%
2019/03/22	66	30.01	49	29.91	29.85	17	42,580	0.04%
2019/03/21	46	30.02	55	29.74	30.15	-9	43,142	-0.02%
2019/03/20	105.5	29.49	101	29.30	29.20	4.5	43,479	0.01%	大買/大賣/
2019/03/19	71	28.30	46	27.92	27.80	25	43,091	0.06%
2019/03/18	18	27.72	556.1	28.38	28.45	-538.1	43,621	-1.23%	大賣/鉅額交易
2019/03/15	14	26.11	80	25.98	25.90	-66	44,889	-0.15%
2019/03/14	40	25.27	27	25.46	25.45	13	45,411	0.03%
2019/03/13	0	0.00	4	25.00	24.90	-4	45,916	-0.01%
2019/03/12	1	24.80	3	24.87	24.80	-2	46,127	0.00%
2019/03/11	9	24.79	8	24.43	24.40	1	46,637	0.00%
2019/03/08	37	24.86	5	24.80	24.90	32	47,477	0.07%
2019/03/07	28	25.14	92	25.39	25.25	-64	48,383	-0.13%
2019/03/06	23	24.85	17	24.74	24.65	6	48,546	0.01%
2019/03/05	52	25.05	39	24.73	24.60	13	48,447	0.03%
2019/03/04	32	25.44	114	25.06	26.25	-82	48,144	-0.17%	大賣/
2019/02/27	20	24.40	1	24.25	24.10	19	47,438	0.04%
2019/02/26	12	24.69	6	24.64	24.25	6	47,534	0.01%
2019/02/25	21	23.39	10	23.82	24.55	11	47,565	0.02%
2019/02/22	73	23.53	10	23.25	23.15	63	47,565	0.13%
2019/02/21	3	23.40	28	23.56	23.45	-25	47,940	-0.05%
2019/02/20	3	23.65	2	23.65	23.45	1	48,306	0.00%
2019/02/19	8	23.73	88	23.85	23.90	-80	49,978	-0.16%
2019/02/18	5	23.97	13	24.23	23.70	-8	51,142	-0.02%
2019/02/15	1	23.95	7	24.06	24.20	-6	51,091	-0.01%
2019/02/14	8	24.31	8.5	24.32	24.20	-0.5	51,262	0.00%
2019/02/13	6	24.03	9	24.06	24.10	-3	51,254	-0.01%
2019/02/12	4	23.75	18	23.79	23.50	-14	50,880	-0.03%
2019/02/11	5	23.17	15	23.19	23.25	-10	50,453	-0.02%
2019/01/30	55	22.77	9	22.91	22.50	46	50,157	0.09%
2019/01/29	2	22.63	47	22.65	22.85	-45	49,844	-0.09%
2019/01/28	15	22.30	41	22.47	22.35	-26	49,256	-0.05%
2019/01/25	12	21.73	0	0.00	21.70	12	48,865	0.02%
2019/01/24	24	21.59	24	21.58	21.60	0	48,687	0.00%
2019/01/23	31	21.15	22	21.22	21.15	9	48,309	0.02%
2019/01/22	13	21.15	32	21.31	21.35	-19	48,270	-0.04%
2019/01/21	16	22.21	6	22.44	22.10	10	48,107	0.02%
2019/01/18	14	21.83	41	22.13	22.15	-27	47,932	-0.06%
2019/01/17	16	21.58	2	21.55	21.45	14	47,527	0.03%
2019/01/16	3	21.52	37	21.43	21.55	-34	47,486	-0.07%
2019/01/15	26	21.28	6	21.28	21.10	20	47,224	0.04%
2019/01/14	130.1	20.86	133	20.96	21.05	-2.9	47,003	-0.01%	大買/大賣/
2019/01/11	79	21.46	148	21.30	21.20	-69	46,587	-0.15%	大賣/
2019/01/10	20	22.21	28	22.18	22.10	-8	45,563	-0.02%
2019/01/09	133	22.32	28.1	22.66	22.05	104.9	45,111	0.23%	大買/鉅額交易
2019/01/08	12	24.32	19	24.36	24.45	-7	43,553	-0.02%
2019/01/07	107	24.26	107	24.54	24.10	0	43,384	0.00%	大買/大賣/
2019/01/04	106	24.05	22	24.17	23.90	84	42,886	0.20%	大買/
2019/01/03	9	23.78	50	23.93	24.20	-41	42,612	-0.10%
2019/01/02	10	22.69	69	22.93	23.10	-59	42,096	-0.14%
2018/12/28	43	22.53	29	22.58	22.30	14	41,712	0.03%
2018/12/27	12	23.14	27	22.56	23.20	-15	41,775	-0.04%
2018/12/26	39	21.82	64	21.71	21.20	-25	40,818	-0.06%
2018/12/25	24	22.19	4	22.33	22.05	20	40,503	0.05%
2018/12/24	25	23.27	26	23.02	23.45	-1	40,305	0.00%
2018/12/22	7	22.61	3	22.52	22.60	4	40,166	0.01%
2018/12/21	102	22.90	94	22.86	22.90	8	40,995	0.02%	大買/
2018/12/20	112	22.39	131	22.79	22.95	-19	40,686	-0.05%	大買/大賣/
2018/12/19	75	22.86	37	23.15	22.25	38	40,167	0.09%
2018/12/18	117	23.07	124	22.66	23.10	-7	40,020	-0.02%	大買/大賣/
2018/12/17	118	22.22	110	23.14	22.45	8	39,933	0.02%	大買/大賣/
2018/12/14	148	22.79	152	23.19	22.60	-4	39,015	-0.01%	大買/大賣/
2018/12/13	117	23.46	115	23.01	22.95	2	38,567	0.01%	大買/大賣/
2018/12/12	154	24.35	110	24.68	24.20	44	38,480	0.11%	大買/大賣/
2018/12/11	175	24.68	162	24.68	24.65	13	39,611	0.03%	大買/大賣/
2018/12/10	190	23.76	289	24.04	24.45	-99	39,067	-0.25%	大買/大賣/
2018/12/07	15	22.72	180	23.15	23.35	-165	37,090	-0.44%	大賣/鉅額交易
2018/12/06	39	21.68	46	22.01	21.25	-7	36,201	-0.02%
2018/12/05	9	22.44	4	22.51	22.90	5	35,368	0.01%
2018/12/04	33	22.42	39	22.90	22.55	-6	35,143	-0.02%
2018/12/03	132	22.68	162	22.31	22.75	-30	34,558	-0.09%	大買/大賣/
2018/11/30	120	21.08	682	21.14	21.15	-562	33,688	-1.67%	大買/大賣/鉅額交易
2018/11/29	60.5	20.46	567	20.38	20.00	-506.5	32,619	-1.55%	大賣/鉅額交易
2018/11/28	102	19.95	109	19.81	19.95	-7	32,253	-0.02%	大買/大賣/
2018/11/27	7	19.44	30	19.68	20.00	-23	32,012	-0.07%
2018/11/26	3	18.55	10	18.65	18.75	-7	31,484	-0.02%
2018/11/23	3	18.67	4	18.85	18.70	-1	31,339	0.00%
2018/11/22	63	19.12	33	19.38	18.65	30	31,097	0.10%
2018/11/21	0	0.00	20	19.91	20.05	-20	30,694	-0.07%
2018/11/20	1	19.70	68	19.82	19.95	-67	30,241	-0.22%
2018/11/19	0	0.00	6	19.68	19.80	-6	30,093	-0.02%
2018/11/16	60	19.85	68	19.83	19.65	-8	30,298	-0.03%
2018/11/15	12	18.10	49.5	18.20	18.70	-37.5	28,350	-0.13%
2018/11/14	14	16.84	17	16.76	17.00	-3	26,927	-0.01%
2018/11/13	11	16.69	22	16.32	16.85	-11	26,700	-0.04%
2018/11/12	5	16.80	13	16.60	16.70	-8	26,521	-0.03%
2018/11/09	9	16.10	16	16.19	16.15	-7	26,558	-0.03%
2018/11/08	7	16.01	2	16.13	15.80	5	26,801	0.02%
2018/11/07	0	0.00	37	15.97	16.10	-37	27,035	-0.14%
2018/11/06	57	15.69	2	15.60	15.45	55	27,593	0.20%
2018/11/05	2	15.50	21	15.70	16.00	-19	27,724	-0.07%
2018/11/02	5	15.55	12	15.82	15.60	-7	28,102	-0.02%
2018/11/01	2	15.53	5	15.36	15.60	-3	27,894	-0.01%
2018/10/31	5	15.05	1	15.35	15.05	4	27,747	0.01%
2018/10/30	3.5	14.51	19	14.45	14.65	-15.5	27,564	-0.06%
2018/10/29	60	15.38	3	15.13	14.60	57	27,263	0.21%
2018/10/26	12	16.11	7	16.04	15.90	5	26,957	0.02%
2018/10/25	11	16.02	72	15.92	16.00	-61	26,810	-0.23%
2018/10/24	0	0.00	12	16.41	16.45	-12	26,656	-0.05%
2018/10/23	6	16.06	9	16.18	16.00	-3	26,467	-0.01%
2018/10/22	4	16.35	3	16.18	16.35	1	26,571	0.00%
2018/10/19	13	16.00	11	16.10	16.20	2	26,532	0.01%
2018/10/18	0	0.00	1	16.35	16.60	-1	26,337	0.00%
2018/10/17	0	0.00	15.3	16.23	16.05	-15.3	26,163	-0.06%
2018/10/16	44	16.11	25	15.98	15.85	19	25,958	0.07%
2018/10/15	130	16.30	147	16.07	16.30	-17	25,623	-0.07%	大買/大賣/
2018/10/12	37	16.13	9	16.15	16.45	28	25,490	0.11%
2018/10/11	133	15.92	78	15.86	15.80	55	25,153	0.22%	大買/
2018/10/09	259	18.09	133	17.82	17.55	126	24,461	0.52%	大買/大賣/鉅額交易
2018/10/08	2	18.80	12	19.07	19.20	-10	23,636	-0.04%
2018/10/05	337	18.77	123	19.05	18.65	214	23,400	0.91%	大買/大賣/鉅額交易
2018/10/04	15	19.26	43	19.11	19.15	-28	22,736	-0.12%
2018/10/03	245	19.58	120	19.52	19.50	125	22,549	0.55%	大買/大賣/鉅額交易
2018/10/02	174	19.58	118	19.57	19.55	56	22,337	0.25%	大買/大賣/
2018/10/01	42	20.18	28	20.09	20.15	14	21,979	0.06%
2018/09/28	62	20.28	146.2	20.41	20.05	-84.2	21,947	-0.38%	大賣/
2018/09/27	10	19.68	31	19.67	19.55	-21	21,033	-0.10%
2018/09/26	59	19.91	19	19.94	20.00	40	20,762	0.19%
2018/09/25	31	19.54	111	19.82	20.30	-80	20,528	-0.39%	大賣/
2018/09/21	123.2	19.33	119	19.18	19.10	4.2	19,851	0.02%	大買/大賣/
2018/09/20	31	19.80	74	19.91	19.75	-43	18,981	-0.23%
2018/09/19	138	20.03	56	20.15	19.70	82	18,655	0.44%	大買/
2018/09/18	116	19.93	19	20.16	19.85	97	18,040	0.54%	大買/
2018/09/17	134	19.93	263	20.12	20.05	-129	17,160	-0.75%	大買/大賣/鉅額交易
2018/09/14	110	18.69	278	18.74	19.00	-168	14,851	-1.13%	大買/大賣/鉅額交易
2018/09/13	29	18.12	9	18.36	18.15	20	14,092	0.14%
2018/09/12	15	17.97	72	17.75	18.15	-57	13,716	-0.42%
2018/09/11	76	17.26	37	17.24	17.70	39	13,564	0.29%
2018/09/10	129	17.11	51	17.15	16.90	78	13,926	0.56%	大買/
2018/09/07	5	17.60	2	17.90	17.60	3	15,843	0.02%
2018/09/06	8	18.19	5	18.28	18.00	3	16,187	0.02%
2018/09/05	7	18.29	10	18.30	18.20	-3	16,433	-0.02%
2018/09/04	47	18.25	42	18.18	18.10	5	16,252	0.03%
2018/09/03	5	17.96	11	17.87	17.75	-6	15,655	-0.04%
2018/08/31	0	0.00	0.2	17.55	17.60	-0.2	15,537	0.00%
2018/08/30	22	17.80	15	17.75	17.80	7	15,546	0.05%
2018/08/29	23	17.94	30	17.89	17.85	-7	15,551	-0.05%
2018/08/28	6	18.14	8	18.17	18.00	-2	15,641	-0.01%
2018/08/27	28	17.95	8	17.90	17.95	20	15,741	0.13%
2018/08/24	27	17.88	1	18.00	18.00	26	15,638	0.17%
2018/08/23	62	17.92	53	17.95	18.20	9	15,332	0.06%
2018/08/21	15	17.05	16	16.99	17.15	-1	14,688	-0.01%
2018/08/20	81	17.22	3	17.32	17.00	78	14,688	0.53%
2018/08/17	188	18.04	86	17.92	17.60	102	14,521	0.70%	大買/鉅額交易
2018/08/16	32	17.85	14	17.64	17.85	18	14,172	0.13%
2018/08/15	24.2	17.30	6	17.41	17.25	18.2	13,676	0.13%
2018/08/14	12	17.36	31	17.33	17.40	-19	13,305	-0.14%
2018/08/13	34	17.14	19	17.33	17.10	15	13,070	0.11%
2018/08/10	24.7	16.72	0	0.00	16.65	24.7	12,408	0.20%
2018/08/09	18	16.62	42	16.80	17.00	-24	12,170	-0.20%
2018/08/08	61	16.17	0	0.00	16.10	61	11,779	0.52%
2018/08/06	8	16.15	0	0.00	16.15	8	12,129	0.07%
2018/08/03	6	16.00	6	16.00	16.10	0	12,175	0.00%
2018/08/02	12	15.97	0	0.00	15.95	12	12,278	0.10%
2018/08/01	0	0.00	10	16.35	16.35	-10	12,262	-0.08%
2018/07/31	10	16.40	0	0.00	16.25	10	12,376	0.08%
2018/07/30	5	16.35	10	16.32	16.40	-5	12,401	-0.04%
2018/07/27	2	16.67	18	16.62	16.70	-16.1	12,434	-0.13%
2018/07/25	3	16.50	1	16.60	16.55	2	12,586	0.02%
2018/07/24	0.4	16.50	2	16.55	16.50	-1.7	12,665	-0.01%
2018/07/23	1.5	16.37	2	16.30	16.40	-0.5	12,732	0.00%
2018/07/20	2.5	16.39	2	16.55	16.40	0.5	12,842	0.00%
2018/07/19	1	16.50	1	16.45	16.45	0	13,167	0.00%
2018/07/18	1	16.30	0	0.00	16.35	1	13,360	0.01%
2018/07/17	5	16.10	0	0.00	16.10	5	13,385	0.04%
2018/07/16	3	16.22	1	16.25	16.20	2	13,548	0.01%
2018/07/13	3	16.13	2	16.10	16.20	1	13,757	0.01%
2018/07/12	1	16.00	30	16.00	16.10	-29	13,823	-0.21%
2018/07/11	1.3	15.92	3	15.85	15.90	-1.7	13,831	-0.01%
2018/07/10	2	15.88	1	16.05	15.95	1	13,873	0.01%
2018/07/09	7.2	15.58	0	0.00	15.50	7.2	13,935	0.05%
2018/07/06	12	15.77	5	15.40	15.40	7	14,054	0.05%
2018/07/05	6	16.14	4	16.15	16.15	2	13,880	0.01%
2018/07/04	5	15.83	2	16.00	15.85	3	13,881	0.02%
2018/07/03	71	16.21	5	16.28	15.80	66	13,830	0.48%
2018/07/02	12	16.31	11	16.26	16.20	1	13,791	0.01%
2018/06/29	59	16.29	0	0.00	16.30	59	13,797	0.43%
2018/06/28	4	16.19	9	16.15	16.10	-5	13,784	-0.04%
2018/06/27	74	16.49	8	16.54	16.20	66	13,772	0.48%
2018/06/26	64	16.48	2	16.35	16.40	62	13,846	0.45%
2018/06/25	7	16.99	0	0.00	16.90	7	13,926	0.05%
2018/06/22	72	17.00	8	17.03	16.90	64	14,169	0.45%
2018/06/21	31	17.17	3	17.25	17.10	28	14,225	0.20%
2018/06/20	31	17.24	8	17.26	17.20	23	14,345	0.16%
2018/06/19	90	17.63	56	17.87	17.40	34	14,405	0.24%
2018/06/15	31	18.46	104	18.80	17.70	-73	14,212	-0.51%	大賣/
2018/06/14	113	17.57	59	17.19	17.70	54	12,301	0.44%	大買/
2018/06/13	58.5	17.48	44	17.28	17.15	14.5	12,135	0.12%
2018/06/12	35	17.11	3.1	17.18	17.05	31.9	11,916	0.27%
2018/06/11	17	17.13	43	17.10	17.10	-26	12,169	-0.21%
2018/06/08	21	17.20	0	0.00	17.15	21	12,277	0.17%
2018/06/07	13.8	17.21	1	17.15	17.10	12.8	12,593	0.10%
2018/06/06	11	17.33	18	17.32	17.25	-7	12,775	-0.05%
2018/06/05	12	17.43	6	17.33	17.25	6	12,917	0.05%
2018/06/04	12	17.28	18	17.41	17.60	-6	13,377	-0.04%
2018/06/01	42	16.85	1	16.80	16.80	41	13,253	0.31%
2018/05/31	6	16.97	53	16.87	16.80	-47	13,361	-0.35%
2018/05/30	54	16.85	7	16.85	16.80	47	13,572	0.35%
2018/05/29	5	17.05	6	17.11	17.05	-1	13,743	-0.01%
2018/05/28	12	17.31	5	17.30	17.40	7	14,087	0.05%
2018/05/25	0	0.00	2	17.33	17.20	-2	14,339	-0.01%
2018/05/24	45	17.54	0	0.00	17.40	45	14,560	0.31%
2018/05/23	1	17.45	1	17.40	17.40	0	15,030	0.00%
2018/05/22	10	17.93	5	17.58	17.50	5	15,826	0.03%
2018/05/21	2	17.50	2	17.60	17.65	0	16,406	0.00%
2018/05/18	0	0.00	2	17.18	17.05	-2	16,817	-0.01%
2018/05/17	0	0.00	1	17.50	17.50	-1	17,382	-0.01%
2018/05/16	15	17.47	39	17.47	17.50	-24	17,687	-0.14%
2018/05/15	18	17.53	3	17.40	17.35	15	18,190	0.08%
2018/05/14	22	17.38	6	17.18	17.15	16	19,184	0.08%
2018/05/11	4	17.23	1	17.30	17.15	3	19,930	0.02%
2018/05/10	3	17.38	1	17.35	17.35	2	20,996	0.01%
2018/05/09	3	17.45	0	0.00	17.15	3	21,965	0.01%
2018/05/08	30	17.13	1	17.30	17.20	29	24,181	0.12%
2018/05/07	5	16.95	8	16.98	16.85	-3	25,602	-0.01%
2018/05/04	2	16.78	2	16.98	16.75	0	27,077	0.00%
2018/05/03	10	17.33	1	17.30	17.25	9	28,152	0.03%
2018/05/02	3	17.05	2	16.98	17.05	1	29,687	0.00%
2018/04/30	6	16.92	2	16.98	16.80	4	29,843	0.01%
2018/04/27	1	16.40	1	16.85	16.50	0	30,038	0.00%
2018/04/26	1	17.10	4	16.85	16.60	-3	30,253	-0.01%
2018/04/25	8	16.64	1	16.70	16.80	7	30,650	0.02%
2018/04/24	9	17.41	18	17.39	16.90	-9	30,719	-0.03%
2018/04/23	2	17.98	0	0.00	17.95	2	31,375	0.01%
2018/04/20	2.2	18.47	10	18.29	18.25	-7.8	31,439	-0.02%
2018/04/19	2	18.30	5	18.25	18.20	-3	31,528	-0.01%
2018/04/18	16	18.18	6	18.24	18.05	10	31,638	0.03%
2018/04/17	9	18.31	0	0.00	18.05	9	31,653	0.03%
2018/04/16	37.5	18.52	21	18.55	18.35	16.5	31,826	0.05%
2018/04/13	31	19.00	4	18.88	18.75	27	32,570	0.08%
2018/04/12	18	18.80	6	18.68	18.65	12	32,799	0.04%
2018/04/11	1	18.15	2	18.20	18.00	-1	32,798	0.00%
2018/04/10	2	18.28	0	0.00	18.10	2	32,831	0.01%
2018/04/09	0	0.00	12	18.20	18.15	-12	32,971	-0.04%
2018/04/03	9.5	18.57	4	18.60	18.55	5.5	33,070	0.02%
2018/04/02	10	18.89	0	0.00	18.75	10	33,166	0.03%
2018/03/31	23	19.08	21	19.00	18.85	2	33,427	0.01%
2018/03/30	10	18.85	2	18.90	18.85	8	33,583	0.02%
2018/03/29	8	18.88	0	0.00	18.85	8	33,733	0.02%
2018/03/28	2	19.30	18	19.25	19.20	-16	33,833	-0.05%
2018/03/27	0	19.65	16	19.21	19.65	-16	33,767	-0.05%
2018/03/26	65	18.97	47	18.95	18.90	18	33,654	0.05%
2018/03/23	8	18.58	40	18.54	18.70	-32	33,972	-0.09%
2018/03/22	32	19.64	51	19.64	19.20	-19	34,072	-0.06%
2018/03/21	32	20.09	2	20.05	19.95	30	34,411	0.09%
2018/03/20	4	19.91	7	19.89	20.05	-3	34,540	-0.01%
2018/03/19	9	19.98	7	19.83	19.80	2	34,878	0.01%
2018/03/16	15	20.19	35	20.02	19.75	-20	35,823	-0.06%
2018/03/15	46	20.31	107	20.17	20.05	-61	36,500	-0.17%	大賣/
2018/03/14	11	19.90	2	19.98	19.85	9	36,260	0.02%
2018/03/13	23	20.17	41	20.19	20.15	-18	36,428	-0.05%
2018/03/12	11	19.94	0	0.00	19.85	11	36,767	0.03%
2018/03/09	9	19.81	4	19.80	19.55	5	36,757	0.01%
2018/03/08	30	19.81	42	19.77	19.80	-12	36,560	-0.03%
2018/03/07	66	18.98	12	19.09	19.10	54	35,992	0.15%
2018/03/06	20	19.15	0	0.00	19.25	20	35,838	0.06%
2018/03/05	18	19.20	24	19.08	18.80	-6	35,853	-0.02%
2018/03/02	18	19.61	14	19.62	19.55	4	35,579	0.01%
2018/03/01	21	20.27	28	20.13	20.15	-7	35,353	-0.02%
2018/02/27	4	19.93	50	19.94	20.20	-46	34,992	-0.13%
2018/02/26	13	19.96	29	19.92	19.90	-16	34,738	-0.05%
2018/02/23	30	20.38	13	20.51	20.20	17	34,638	0.05%
2018/02/22	37	20.33	73	20.55	20.60	-36	34,304	-0.10%
2018/02/21	38	19.79	17	19.75	19.90	21	33,667	0.06%
2018/02/12	36	18.92	6	19.12	18.50	30	33,096	0.09%
2018/02/09	60	18.03	87	17.99	19.00	-27	32,711	-0.08%
2018/02/08	13	18.90	31	18.98	18.70	-18	32,221	-0.06%
2018/02/07	29	19.76	36	19.52	19.35	-7	31,995	-0.02%
2018/02/06	118	19.42	113	19.16	19.05	5	31,452	0.02%	大買/大賣/
2018/02/05	32	20.64	9	20.77	21.00	23	30,419	0.08%
2018/02/02	108	20.96	19	20.88	20.90	89	29,702	0.30%	大買/
2018/02/01	42	21.32	21	21.21	21.10	21	28,889	0.07%
2018/01/31	127	20.61	160	20.98	21.20	-33	28,550	-0.12%	大買/大賣/
2018/01/30	96	20.06	71	19.98	19.60	25	26,485	0.09%
2018/01/29	81	19.36	134	19.33	19.80	-53	25,279	-0.21%	大賣/
2018/01/26	64	18.89	33	18.86	18.55	31	24,190	0.13%
2018/01/25	34	18.36	88	18.42	18.60	-54	23,074	-0.23%
2018/01/24	15	17.29	6	17.26	17.30	9	21,455	0.04%
2018/01/23	1	17.35	9	17.33	17.70	-8	21,151	-0.04%
2018/01/22	10	17.49	50	17.60	17.15	-40	20,782	-0.19%
2018/01/19	3	18.02	3	18.03	17.85	0	20,467	0.00%
2018/01/18	17	17.96	15	17.87	17.85	2	19,948	0.01%
2018/01/17	17	17.97	24	17.98	17.90	-7	19,607	-0.04%
2018/01/16	10	17.50	1	17.35	17.55	9	18,760	0.05%
2018/01/15	15.4	17.31	28	17.45	17.10	-12.6	18,568	-0.07%
2018/01/12	15.3	17.45	34	17.45	17.50	-18.7	18,286	-0.10%
2018/01/11	77.3	17.02	1	17.25	17.30	76.3	17,938	0.43%
2018/01/10	0	0.00	12	17.06	16.85	-12	17,791	-0.07%
2018/01/09	70	17.45	8	17.57	17.30	62	17,540	0.35%
2018/01/08	12	17.07	8	17.08	17.15	4	16,729	0.02%
2018/01/05	21	16.90	7	16.87	16.90	14	16,330	0.09%
2018/01/04	0	0.00	11	16.60	16.65	-11	16,125	-0.07%
2018/01/03	59	16.92	9	16.64	16.60	50	16,023	0.31%
2018/01/02	4	16.68	13	16.67	16.80	-9	15,821	-0.06%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析