華晶科 (3059)-富邦-板橋券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	23	43.33	55.2	43.28	43.30	-32.2	10,131	-0.32%
2024/05/30	93.4	42.69	8	42.51	41.60	85.4	9,812	0.87%
2024/05/29	81.2	43.36	40.3	43.89	43.70	40.9	9,676	0.42%
2024/05/28	32	43.39	13	43.45	43.15	19	9,539	0.20%
2024/05/27	73.3	43.82	76.2	43.87	44.00	-2.9	9,411	-0.03%
2024/05/24	16.1	42.08	8	42.06	42.35	8	9,118	0.09%
2024/05/23	162.2	43.46	103.1	42.97	42.55	59.1	9,011	0.66%	大買/大賣/
2024/05/22	59	43.22	39.1	43.46	43.35	19.9	8,723	0.23%
2024/05/21	32.1	42.02	58	42.04	42.00	-26	8,323	-0.31%
2024/05/20	86.1	41.83	24	41.97	41.30	62.1	8,123	0.76%
2024/05/17	254.1	43.22	255.2	42.81	41.85	-1.1	7,939	-0.01%	大買/大賣/
2024/05/16	88	42.23	79.9	42.76	43.90	8.1	7,122	0.11%
2024/05/15	71	40.29	123.1	40.19	39.95	-52.1	6,701	-0.78%	大賣/
2024/05/14	11	39.73	27.3	39.10	39.45	-16.3	6,578	-0.25%
2024/05/13	6	38.70	8	39.31	39.10	-2	6,540	-0.03%
2024/05/10	0	0.00	1	38.35	38.60	-1	6,479	-0.02%
2024/05/09	16.1	38.96	42.2	39.75	38.60	-26.1	6,459	-0.40%
2024/05/08	30.3	39.66	25	39.15	39.00	5.3	6,421	0.08%
2024/05/07	19.1	39.05	39.4	39.79	39.25	-20.3	6,356	-0.32%
2024/05/06	2	37.83	0.1	37.90	37.80	2	6,278	0.03%
2024/05/03	2	38.38	1.2	38.27	37.85	0.8	6,275	0.01%
2024/05/02	3	38.53	4	38.70	38.55	-1	6,282	-0.02%
2024/04/30	3.1	39.03	17.2	39.45	39.00	-14.1	6,348	-0.22%
2024/04/29	6	39.28	11	39.39	39.20	-5	6,623	-0.08%
2024/04/26	25.1	39.42	23	39.65	39.05	2.1	6,681	0.03%
2024/04/25	27.1	40.14	26.2	40.07	39.85	0.9	6,618	0.01%
2024/04/24	24	39.01	21	39.05	38.95	3	6,450	0.05%
2024/04/23	44.5	37.67	51.2	38.48	38.55	-6.7	6,397	-0.10%
2024/04/22	11	36.73	6	36.48	36.40	5	6,264	0.08%
2024/04/19	9.2	37.44	24.1	37.61	37.35	-14.8	6,234	-0.24%
2024/04/18	34.2	38.55	11.2	38.51	38.35	23	6,169	0.37%
2024/04/17	18	39.34	31.1	39.10	38.85	-13.1	6,116	-0.21%
2024/04/16	30.3	38.23	74	38.18	38.20	-43.8	6,052	-0.72%
2024/04/15	88	41.51	29.3	41.19	40.80	58.8	5,861	1.00%
2024/04/12	36	40.79	50	40.65	41.00	-14	5,497	-0.25%
2024/04/11	19.1	40.15	3.1	40.02	39.90	16	5,308	0.30%
2024/04/10	34	40.92	73.5	40.85	41.20	-39.5	5,181	-0.76%
2024/04/09	37	39.18	21	39.18	38.85	16	4,761	0.34%
2024/04/08	39	39.81	70.5	39.62	40.05	-31.5	4,682	-0.67%
2024/04/03	4	38.04	25	37.90	37.75	-21	4,277	-0.49%
2024/04/02	42.1	38.41	30	38.67	38.55	12.1	4,216	0.29%
2024/04/01	38	38.07	42.3	38.09	38.80	-4.3	4,059	-0.11%
2024/03/29	23.3	36.21	3	36.10	35.95	20.3	3,804	0.53%
2024/03/28	7	36.54	9	36.52	36.30	-2	3,782	-0.05%
2024/03/27	10	36.64	9	36.79	36.85	1	3,742	0.03%
2024/03/26	40.7	37.04	23	37.92	36.25	17.7	3,686	0.48%
2024/03/25	157.1	39.08	109	39.33	38.70	48.1	3,401	1.41%	大買/大賣/
2024/03/22	27	35.90	43.6	35.98	36.15	-16.6	2,694	-0.62%
2024/03/21	5.2	35.04	5	35.26	35.15	0.1	2,590	0.00%
2024/03/20	21	34.99	14.1	35.28	35.55	7	2,564	0.27%
2024/03/19	7	34.09	84.1	34.61	34.75	-77.1	2,453	-3.14%
2024/03/18	2	33.05	2	33.15	33.40	0	2,379	0.00%
2024/03/15	76	33.32	0	0.00	33.15	76	2,407	3.16%
2024/03/14	5	33.35	0	0.00	33.25	5	2,513	0.20%
2024/03/13	8	33.59	3	33.30	33.25	5	2,556	0.20%
2024/03/12	3	34.05	2	34.08	34.10	1	2,735	0.04%
2024/03/11	2	33.65	4	33.43	33.70	-2	2,773	-0.07%
2024/03/08	2	33.93	0	33.65	33.60	2	2,799	0.07%
2024/03/07	6.1	34.24	13	34.27	34.00	-6.9	2,861	-0.24%
2024/03/06	7	34.79	3	34.55	34.55	4	2,920	0.14%
2024/03/05	6	35.10	14.1	35.17	35.00	-8.1	3,067	-0.26%
2024/03/04	4	35.15	4	35.29	35.20	0	3,113	0.00%
2024/03/01	0	0.00	2.2	34.92	34.85	-2.2	3,152	-0.07%
2024/02/29	4	34.90	1	34.80	34.80	3	3,282	0.09%
2024/02/27	7	34.95	4	35.29	34.95	3	3,394	0.09%
2024/02/26	18	35.12	0	0.00	35.15	18	3,785	0.48%
2024/02/23	13.6	35.32	6	35.08	34.90	7.6	4,309	0.18%
2024/02/22	6	35.67	2	35.78	35.60	4	4,922	0.08%
2024/02/21	12	35.59	0	0.00	35.60	12	5,329	0.23%
2024/02/20	8	35.89	2	36.13	35.65	6	5,366	0.11%
2024/02/19	11	36.50	5	36.59	36.45	6	5,440	0.11%
2024/02/16	2	35.98	7	36.24	36.45	-5	5,473	-0.09%
2024/02/15	8	35.33	2.1	35.33	35.25	5.9	5,490	0.11%
2024/02/05	4	36.14	2	36.30	36.40	2	5,467	0.04%
2024/02/02	8	36.43	8	37.06	36.15	0	5,454	0.00%
2024/02/01	11	36.51	1	36.65	36.45	10	5,438	0.18%
2024/01/31	0	0.00	16	36.76	36.65	-16	5,429	-0.29%
2024/01/30	6.1	37.11	4.6	37.22	37.00	1.5	5,417	0.03%
2024/01/29	1	37.85	8.9	37.52	37.40	-7.9	5,413	-0.15%
2024/01/26	10.5	36.59	7	36.54	36.45	3.5	5,328	0.07%
2024/01/25	6.7	37.01	2.5	37.03	37.10	4.2	5,300	0.08%
2024/01/24	8.2	37.49	5	37.42	37.25	3.2	5,273	0.06%
2024/01/23	58.1	37.62	79	37.43	37.65	-20.9	5,189	-0.40%
2024/01/22	14	35.90	67	35.86	36.30	-53	4,889	-1.08%
2024/01/19	16.5	34.81	6.5	35.35	35.30	10	4,931	0.20%
2024/01/18	8	34.78	4	35.10	35.00	4	4,913	0.08%
2024/01/17	91	35.20	7	35.63	35.20	84	4,917	1.71%
2024/01/16	0	34.90	7	34.92	34.75	-7	4,865	-0.14%
2024/01/15	1	34.85	0	0.00	35.05	1	4,848	0.02%
2024/01/12	1	34.70	0	0.00	34.30	1	4,855	0.02%
2024/01/11	2	34.78	1	34.90	34.85	1	4,935	0.02%
2024/01/10	2	34.68	1	34.90	34.50	1	4,935	0.02%
2024/01/09	4.1	35.44	2	35.33	35.15	2.1	4,924	0.04%
2024/01/08	5	36.42	2	36.55	36.05	3	4,910	0.06%
2024/01/05	3.1	36.97	3	37.25	36.75	0.1	4,977	0.00%
2024/01/04	10.2	37.76	5	38.14	37.15	5.2	4,965	0.11%
2024/01/03	4.1	37.64	0	0.00	37.60	4.1	4,957	0.08%
2024/01/02	3	38.13	38.3	38.30	38.00	-35.3	4,958	-0.71%
2023/12/29	12	37.33	5	37.30	37.35	7	4,969	0.14%
2023/12/28	20	37.55	1	37.55	37.40	19	4,963	0.38%
2023/12/27	0	0.00	3	37.73	37.75	-3	4,958	-0.06%
2023/12/26	0	0.00	3.5	37.11	37.30	-3.5	4,940	-0.07%
2023/12/25	5	36.90	17.3	37.10	36.65	-12.3	4,933	-0.25%
2023/12/22	7	37.51	2	37.73	37.15	5	4,922	0.10%
2023/12/21	6	37.56	23	37.75	37.75	-17	4,912	-0.35%
2023/12/20	25	37.42	0.2	37.36	37.60	24.8	4,897	0.51%
2023/12/19	5.6	36.66	3	36.68	36.90	2.6	4,886	0.05%
2023/12/18	0.7	37.74	13.3	37.94	37.20	-12.7	4,860	-0.26%
2023/12/15	5.3	37.26	41	37.00	36.95	-35.7	4,800	-0.74%
2023/12/14	6	37.51	7	37.61	37.60	-1	4,794	-0.02%
2023/12/13	9	37.13	0	37.75	37.00	9	4,792	0.19%
2023/12/12	5	37.34	12	37.41	37.10	-7	4,777	-0.15%
2023/12/11	27.8	37.31	15	37.46	37.00	12.8	4,752	0.27%
2023/12/08	18	38.18	10	38.21	38.35	8	4,657	0.17%
2023/12/07	43.3	38.98	13.3	38.79	38.20	30	4,607	0.65%
2023/12/06	6.2	38.00	1	38.10	38.15	5.2	4,425	0.12%
2023/12/05	4	37.93	22	37.93	38.10	-18	4,385	-0.41%
2023/12/04	8.1	38.74	8	38.67	38.30	0.1	4,366	0.00%
2023/12/01	19.2	38.77	15.3	38.97	38.55	4	4,323	0.09%
2023/11/30	31.6	39.67	17.1	39.43	39.35	14.6	4,302	0.34%
2023/11/29	5	39.68	28	39.52	39.40	-23	4,168	-0.55%
2023/11/28	26	39.40	18	39.61	39.60	8	4,253	0.19%
2023/11/27	18	39.75	18.5	39.69	39.00	-0.5	4,259	-0.01%
2023/11/24	7.1	39.41	46.1	39.88	39.75	-39	4,131	-0.94%
2023/11/22	86	40.00	99.9	39.86	40.80	-13.9	3,603	-0.38%
2023/11/21	129	38.87	1,164	38.86	38.30	-1,035	3,074	-33.67%	大買/大賣/鉅額交易
2023/11/20	1,094	38.68	146.1	38.89	39.25	947.9	2,440	38.84%	大買/大賣/鉅額交易
2023/11/17	7	35.73	15.1	35.70	35.70	-8.1	2,038	-0.39%
2023/11/16	21	35.39	38.3	35.43	35.35	-17.3	1,992	-0.87%
2023/11/15	2	34.55	12.3	34.63	34.65	-10.3	1,896	-0.54%
2023/11/14	2	34.28	42.6	34.21	33.90	-40.6	1,860	-2.18%
2023/11/13	7	33.26	2.3	33.50	33.65	4.8	1,832	0.26%
2023/11/10	13	33.21	0.9	33.33	33.10	12.2	1,830	0.67%
2023/11/09	16.1	33.52	7.5	33.52	33.45	8.6	1,825	0.47%
2023/11/08	7	33.81	5	34.04	33.70	2	1,848	0.11%
2023/11/07	10	33.90	1.2	33.93	33.90	8.8	1,854	0.48%
2023/11/06	0	0.00	25.2	34.14	34.10	-25.2	1,870	-1.35%
2023/11/03	27	33.80	17	34.19	33.75	10	1,861	0.54%
2023/11/02	1	33.85	17	33.92	33.80	-16	1,864	-0.86%
2023/11/01	45	33.66	0.6	33.65	33.50	44.4	1,864	2.38%
2023/10/31	7	33.96	11.2	34.03	33.65	-4.2	1,854	-0.22%
2023/10/30	10.3	33.87	7	34.06	34.10	3.3	1,866	0.18%
2023/10/27	28	34.05	174.8	34.73	33.95	-146.8	1,873	-7.83%	大賣/鉅額交易
2023/10/26	52.3	33.87	2.5	33.95	33.60	49.8	1,795	2.77%
2023/10/25	2	34.35	34	34.26	34.55	-32	1,826	-1.75%
2023/10/24	8	33.48	12	33.71	33.75	-4	1,915	-0.21%
2023/10/23	11	33.72	0	0.00	33.60	11	2,276	0.48%
2023/10/20	20.1	33.77	1	34.05	33.75	19.1	2,335	0.82%
2023/10/19	50	34.35	28.1	34.45	34.30	21.9	2,331	0.94%
2023/10/18	0	0.00	7	33.80	33.65	-7	2,233	-0.31%
2023/10/16	19	34.18	3	33.78	33.75	16	2,232	0.72%
2023/10/13	20	35.09	16.1	35.14	34.85	3.9	2,229	0.17%
2023/10/11	6	34.02	3	33.50	34.10	3	2,154	0.14%
2023/10/06	11	34.32	2	34.15	34.15	9	2,151	0.42%
2023/10/05	5.1	34.63	8.2	34.66	34.65	-3.1	2,149	-0.15%
2023/10/04	4	34.00	0.3	34.09	34.00	3.8	2,092	0.18%
2023/10/03	2	33.95	0.1	34.10	33.85	2	2,098	0.09%
2023/10/02	1	33.85	6.5	33.73	33.85	-5.5	2,109	-0.26%
2023/09/28	0	0.00	3	33.60	33.40	-3	2,115	-0.14%
2023/09/27	10.1	33.44	1.7	33.46	33.45	8.4	2,124	0.39%
2023/09/26	0	0.00	0.1	34.00	33.70	-0.1	2,132	0.00%
2023/09/25	2	33.45	7.2	33.65	33.95	-5.2	2,136	-0.24%
2023/09/22	8	33.26	0.1	33.97	33.40	7.9	2,137	0.37%
2023/09/21	1	33.35	1.5	33.38	33.30	-0.5	2,136	-0.02%
2023/09/20	3	33.58	0	0.00	33.70	3	2,131	0.14%
2023/09/19	10.1	33.55	0.6	33.98	33.40	9.5	2,138	0.44%
2023/09/18	1	34.90	0.4	35.10	34.85	0.6	2,107	0.03%
2023/09/15	0.1	34.65	0.1	34.80	34.60	0	2,085	0.00%
2023/09/14	0	34.80	1	34.65	34.65	-1	2,084	-0.05%
2023/09/13	4	34.75	0.4	34.78	34.45	3.6	2,091	0.17%
2023/09/12	1	34.70	4	34.98	34.95	-3	2,105	-0.14%
2023/09/11	5	34.92	0	0.00	34.65	5	2,204	0.23%
2023/09/08	2	35.93	20	35.84	35.75	-18	2,193	-0.82%
2023/09/07	2	35.95	9	36.05	35.95	-7	2,191	-0.32%
2023/09/06	7	36.47	2	36.55	36.40	5	2,214	0.22%
2023/09/05	28	36.21	9	36.48	36.30	19	2,181	0.87%
2023/09/04	1	36.15	6	36.04	35.90	-5	2,125	-0.24%
2023/09/01	18	36.19	17.1	36.33	36.10	0.9	2,101	0.04%
2023/08/31	4	35.63	7.5	35.62	35.65	-3.5	1,990	-0.18%
2023/08/30	2	34.30	0	0.00	34.35	2	1,952	0.10%
2023/08/29	0	33.89	1	33.70	34.05	-1	1,995	-0.05%
2023/08/28	1	33.35	1	33.50	33.35	0	2,176	0.00%
2023/08/24	0	0.00	4	34.15	34.10	-4	2,255	-0.18%
2023/08/23	10	34.05	10	34.35	34.50	0	2,255	0.00%
2023/08/21	3	33.65	3	33.70	33.75	0	2,251	0.00%
2023/08/18	3.1	34.08	1	33.45	33.40	2.1	2,255	0.09%
2023/08/17	1	33.70	7	33.61	33.85	-6	2,249	-0.27%
2023/08/16	3	33.23	6	33.58	33.35	-3	2,245	-0.13%
2023/08/15	3	33.05	0	33.45	33.05	3	2,261	0.13%
2023/08/14	5	32.81	2	32.80	32.75	3	2,273	0.13%
2023/08/11	8	33.54	1	33.65	33.20	7	2,331	0.30%
2023/08/10	3.1	33.46	0	0.00	33.40	3.1	2,329	0.13%
2023/08/09	1	34.10	0	0.00	34.10	1	2,312	0.04%
2023/08/08	0	34.25	2	34.05	34.00	-2	2,314	-0.08%
2023/08/07	1	33.90	2	34.20	34.50	-1	2,313	-0.04%
2023/08/04	1	34.20	1	34.30	34.20	0	2,316	0.00%
2023/08/02	5	34.71	0.5	34.60	34.50	4.5	2,319	0.19%
2023/08/01	1	35.60	4	35.55	35.40	-3	2,293	-0.13%
2023/07/31	4	36.03	16	36.03	35.60	-12	2,271	-0.53%
2023/07/28	14	35.25	29	35.24	35.25	-15	2,211	-0.68%
2023/07/27	6	36.17	15.1	36.18	35.90	-9.1	2,172	-0.42%
2023/07/26	97	36.58	38	36.12	36.35	59	2,067	2.85%
2023/07/25	3	34.52	15	34.48	34.40	-12	1,707	-0.70%
2023/07/24	1	33.01	1	33.10	33.10	0	1,648	0.00%
2023/07/21	2	33.50	7	33.41	33.50	-5	1,654	-0.30%
2023/07/20	1	33.40	1	33.55	33.50	0	1,685	0.00%
2023/07/19	0	33.20	1	33.10	33.05	-1	1,689	-0.06%
2023/07/18	1	34.10	2	33.55	33.60	-1	1,706	-0.06%
2023/07/17	3	33.35	5	33.70	33.85	-2	1,723	-0.12%
2023/07/14	1	33.20	1	33.35	33.20	0	1,724	0.00%
2023/07/13	3.1	33.19	0	0.00	33.20	3.1	1,737	0.18%
2023/07/12	1	33.20	1	33.60	33.15	0	1,745	0.00%
2023/07/11	0	0.00	0.5	33.70	33.55	-0.5	1,748	-0.03%
2023/07/10	2	33.73	1	33.55	33.55	1	1,790	0.06%
2023/07/07	1	34.00	22	33.59	33.80	-21	1,880	-1.12%
2023/07/06	0	0.00	2	34.45	34.50	-2	1,930	-0.11%
2023/07/05	3	34.55	2	34.65	34.25	1	1,931	0.05%
2023/07/04	0	34.20	0	0.00	34.15	0	1,925	0.00%
2023/06/30	7	34.15	4	34.18	34.10	3	1,953	0.16%
2023/06/29	6	34.27	0	0.00	34.25	6	1,956	0.31%
2023/06/28	1	34.05	0	0.00	34.00	1	1,954	0.05%
2023/06/27	5	34.35	0	0.00	34.00	5	1,969	0.26%
2023/06/26	2	34.65	2	34.78	34.65	0	1,985	0.00%
2023/06/21	4	35.54	5	35.30	35.20	-1	1,996	-0.05%
2023/06/20	0	35.10	2	35.21	35.00	-2	2,046	-0.10%
2023/06/19	8	35.39	2.4	35.61	35.15	5.7	2,252	0.25%
2023/06/16	4	35.68	3.1	35.87	35.95	0.9	2,247	0.04%
2023/06/15	7	36.14	9.3	35.50	36.10	-2.3	2,222	-0.10%
2023/06/14	3	34.85	7	34.99	34.85	-4	2,120	-0.19%
2023/06/13	3	34.55	1.7	34.50	34.55	1.3	2,129	0.06%
2023/06/12	15.6	34.55	4	34.66	34.30	11.6	2,137	0.54%
2023/06/09	2	35.43	1	35.85	35.80	1	2,111	0.05%
2023/06/08	6.1	35.74	2	35.45	35.45	4.1	2,148	0.19%
2023/06/07	0	0.00	14	35.95	35.85	-14	2,202	-0.64%
2023/06/06	14	36.29	2	35.98	35.95	12	2,406	0.50%
2023/06/05	2	36.20	5	36.19	36.20	-3	2,397	-0.13%
2023/06/02	6	35.98	0	0.00	35.95	6	2,429	0.25%
2023/06/01	38	36.46	32.3	36.13	36.30	5.7	2,427	0.23%
2023/05/31	34	35.42	11.2	35.54	35.15	22.8	2,248	1.01%
2023/05/30	1	34.65	0	34.67	34.65	1	2,174	0.04%
2023/05/29	3	34.45	0	34.60	34.60	3	2,178	0.14%
2023/05/26	1	33.91	11	33.97	33.85	-10	2,168	-0.46%
2023/05/25	2	34.65	0	0.00	34.55	2	2,162	0.09%
2023/05/24	0	0.00	6	34.45	34.45	-6	2,169	-0.28%
2023/05/23	0	0.00	4	34.45	34.35	-4	2,181	-0.18%
2023/05/22	3	34.33	4.1	34.32	34.40	-1.1	2,183	-0.05%
2023/05/19	2	34.08	0.1	34.35	34.25	1.9	2,180	0.09%
2023/05/18	2	34.10	3	34.00	33.90	-1	2,163	-0.04%
2023/05/17	6	34.60	15.3	34.19	34.40	-9.2	2,150	-0.43%
2023/05/16	6.1	33.45	0	0.00	33.30	6.1	2,066	0.29%
2023/05/15	3	32.95	2	32.90	32.95	1	2,069	0.05%
2023/05/12	0	32.85	0	0.00	33.20	0	2,108	0.00%
2023/05/11	1	32.65	0	0.00	32.80	1	2,204	0.05%
2023/05/10	3	33.28	0	0.00	32.95	3	2,272	0.13%
2023/05/09	5	33.00	4	32.58	33.10	1	2,301	0.04%
2023/05/05	2	32.93	0	0.00	32.90	2	2,361	0.08%
2023/05/04	0	33.20	0	0.00	32.85	0	2,454	0.00%
2023/05/03	1	32.90	3	32.90	32.90	-2	2,465	-0.08%
2023/04/28	6	33.38	2	33.35	33.35	4	2,510	0.16%
2023/04/27	4	33.08	0	0.00	33.20	4	2,507	0.16%
2023/04/25	0.1	32.97	7	33.37	32.80	-6.9	2,510	-0.28%
2023/04/24	3.1	33.84	0	0.00	33.75	3.1	2,494	0.12%
2023/04/21	1	34.68	1.3	34.12	33.90	-0.3	2,500	-0.01%
2023/04/20	9.1	34.97	3	34.69	34.55	6	2,477	0.24%
2023/04/19	1	35.65	7.2	35.67	35.55	-6.2	2,459	-0.25%
2023/04/18	0	36.01	3	35.92	35.60	-3	2,451	-0.12%
2023/04/17	7	36.05	2.5	36.14	36.10	4.5	2,437	0.19%
2023/04/14	3	35.47	4	35.59	35.60	-1	2,418	-0.04%
2023/04/13	11.6	35.65	14.1	35.89	35.30	-2.5	2,403	-0.10%
2023/04/12	7	36.31	9.2	36.36	36.40	-2.2	2,358	-0.09%
2023/04/11	0	35.64	8.1	36.21	35.95	-8.1	2,264	-0.36%
2023/04/10	1	35.30	0	35.60	35.45	1	2,206	0.04%
2023/04/07	1	35.30	0	0.00	35.25	1	2,199	0.05%
2023/04/06	2.1	35.32	7	35.44	35.25	-4.9	2,197	-0.22%
2023/03/31	2	35.75	6	35.60	35.75	-4	2,183	-0.18%
2023/03/30	3	35.02	3	35.10	35.00	0	2,160	0.00%
2023/03/29	2	35.20	2	34.75	34.95	0	2,165	0.00%
2023/03/28	0	34.98	2	35.23	34.85	-2	2,190	-0.09%
2023/03/27	5	36.04	6	35.97	35.70	-1	2,200	-0.05%
2023/03/24	2.1	35.55	3	35.58	35.55	-0.9	2,197	-0.04%
2023/03/23	10.2	35.83	5	35.76	35.50	5.2	2,192	0.24%
2023/03/22	21	35.98	38.8	35.38	36.05	-17.8	2,160	-0.82%
2023/03/21	5	33.94	1	33.85	33.95	4	1,963	0.20%
2023/03/20	7	33.40	2	33.45	33.40	5	1,971	0.25%
2023/03/17	3	33.40	2	33.35	33.30	1	1,984	0.05%
2023/03/16	8	33.09	5	32.99	33.00	3	1,988	0.15%
2023/03/15	0.1	33.70	0	0.00	33.30	0.1	2,008	0.00%
2023/03/14	16	33.31	3.1	33.44	33.35	12.9	2,033	0.64%
2023/03/13	13.1	33.65	2	33.65	33.90	11.1	2,060	0.54%
2023/03/10	10.1	34.67	13	34.48	34.60	-2.9	2,069	-0.14%
2023/03/09	48.1	36.97	25.1	36.86	36.20	23	2,106	1.09%
2023/03/08	6	35.03	4	35.25	35.40	2	1,971	0.10%
2023/03/07	13	35.56	7	35.23	35.15	6	2,003	0.30%
2023/03/06	8	35.38	19	35.17	35.30	-11	2,067	-0.53%
2023/03/03	4	33.90	0	0.00	34.25	4	2,117	0.19%
2023/03/02	4.1	33.82	1	33.80	33.80	3.1	2,315	0.13%
2023/03/01	1	34.11	1	33.90	33.90	0	2,427	0.00%
2023/02/23	1	34.75	1	34.85	34.75	0	2,699	0.00%
2023/02/22	2	34.53	3	34.78	34.55	-1	2,956	-0.03%
2023/02/21	1.1	35.05	0	0.00	35.25	1.1	3,111	0.03%
2023/02/20	1.2	34.94	1	34.90	34.90	0.2	3,128	0.01%
2023/02/17	2.3	34.64	7	34.80	34.60	-4.7	3,221	-0.15%
2023/02/15	3	34.33	7	34.34	34.15	-4	3,288	-0.12%
2023/02/14	1.1	34.78	2.8	34.51	34.35	-1.8	3,315	-0.05%
2023/02/13	1	34.40	5.2	34.36	34.35	-4.2	3,324	-0.13%
2023/02/10	9	35.06	10	34.63	34.35	-1	3,338	-0.03%
2023/02/09	35	35.81	1.1	36.04	35.60	33.9	3,319	1.02%
2023/02/08	9	35.39	14	35.45	35.50	-5	3,232	-0.15%
2023/02/07	4	34.86	0	0.00	34.70	4	3,170	0.13%
2023/02/06	1	34.90	5	34.92	34.60	-4	3,185	-0.13%
2023/02/03	1	34.80	3	34.90	34.85	-2	3,243	-0.06%
2023/02/02	10	34.95	16.2	34.89	35.00	-6.2	3,273	-0.19%
2023/02/01	0	0.00	6	33.90	34.10	-6	3,188	-0.19%
2023/01/31	11.1	33.47	1	33.60	33.55	10	3,181	0.31%
2023/01/30	4	33.26	7	33.05	33.45	-3	3,197	-0.10%
2023/01/17	1	32.25	7	32.30	32.25	-6	3,172	-0.19%
2023/01/16	1	31.95	0	0.00	32.00	1	3,186	0.03%
2023/01/13	13	32.09	1	31.80	31.90	12	3,210	0.37%
2023/01/12	2	32.38	12	32.45	32.05	-10	3,223	-0.31%
2023/01/11	1	32.76	1	32.90	32.70	0	3,221	0.00%
2023/01/10	3	33.42	1	33.25	33.25	2	3,220	0.06%
2023/01/09	10	33.81	3	33.75	33.65	7	3,240	0.22%
2023/01/06	4	33.48	11	33.46	33.70	-7	3,247	-0.22%
2023/01/05	10	33.43	5	33.80	33.25	5	3,287	0.15%
2023/01/04	8.1	33.44	0	0.00	33.45	8.1	3,312	0.25%
2023/01/03	0	0.00	3	33.15	33.20	-3	3,342	-0.09%
2022/12/30	4	33.28	5	33.35	33.10	-1	3,352	-0.03%
2022/12/29	1	33.05	1.1	32.73	33.05	-0.1	3,426	0.00%
2022/12/28	1	33.30	2.3	33.26	33.05	-1.3	3,487	-0.04%
2022/12/27	2	34.05	0	0.00	33.85	2	3,519	0.06%
2022/12/26	4	33.54	0	0.00	33.50	4	3,540	0.11%
2022/12/23	3	33.30	4	33.24	33.40	-1	3,591	-0.03%
2022/12/22	2	33.65	8	33.81	33.55	-6	3,617	-0.17%
2022/12/21	6	33.30	4	33.59	33.20	2	3,659	0.05%
2022/12/20	12	33.93	4	34.53	33.20	8	3,690	0.22%
2022/12/19	8	34.46	11.1	34.32	34.30	-3.1	3,725	-0.08%
2022/12/16	2.1	35.20	5.5	35.30	35.15	-3.5	3,717	-0.09%
2022/12/15	6	36.00	4.3	35.93	35.90	1.7	3,701	0.05%
2022/12/14	25	36.07	5	36.20	36.25	20	3,704	0.54%
2022/12/13	20	36.40	22	36.17	36.15	-2	3,704	-0.05%
2022/12/12	2	35.58	11	36.06	36.15	-9	3,709	-0.24%
2022/12/09	0	0.00	1	36.30	35.60	-1	3,720	-0.03%
2022/12/08	3	36.20	2	36.15	36.15	1	3,728	0.03%
2022/12/07	9	35.91	3.8	36.35	35.85	5.2	3,746	0.14%
2022/12/06	9	37.14	7.9	37.19	36.80	1.1	3,760	0.03%
2022/12/05	3	37.97	5	37.85	37.75	-2	3,791	-0.05%
2022/12/02	6	38.17	8	38.14	38.15	-2	3,785	-0.05%
2022/12/01	0	0.00	33	38.15	37.90	-33	3,769	-0.88%
2022/11/30	15	37.61	15	37.64	37.55	0	3,782	0.00%
2022/11/29	9	37.02	20	37.47	37.35	-11	3,919	-0.28%
2022/11/28	20	37.51	29.1	37.32	37.15	-9.1	4,200	-0.22%
2022/11/25	35.2	37.16	15	36.70	36.60	20.2	4,312	0.47%
2022/11/24	46	37.29	22.6	37.50	37.75	23.4	4,225	0.55%
2022/11/23	14	36.84	15	36.70	37.10	-1	4,034	-0.02%
2022/11/22	6	35.87	9	35.97	36.10	-3	3,944	-0.08%
2022/11/21	21	37.02	18	36.82	36.55	3	3,911	0.08%
2022/11/18	35.1	36.84	28.1	37.00	37.20	7	3,748	0.19%
2022/11/17	4	36.06	9.1	35.56	36.60	-5	3,504	-0.14%
2022/11/16	3	34.50	7	34.84	34.45	-4	3,352	-0.12%
2022/11/15	18.1	34.50	19	35.17	34.60	-0.9	3,335	-0.03%
2022/11/14	0	0.00	1	35.55	35.70	-1	3,262	-0.03%
2022/11/11	22	35.08	24	35.14	34.90	-2	3,246	-0.06%
2022/11/10	2	35.35	14.1	35.18	35.00	-12.1	3,215	-0.38%
2022/11/09	18	35.07	8.1	35.26	34.90	9.9	3,216	0.31%
2022/11/08	8	35.01	6	35.28	34.80	2	3,309	0.06%
2022/11/07	9	34.62	67	34.51	34.75	-58	3,335	-1.74%
2022/11/04	1	34.00	1	34.50	34.50	0	3,350	0.00%
2022/11/03	1	34.25	2	34.20	34.20	-1	3,383	-0.03%
2022/11/02	63	34.50	8.1	34.38	34.25	54.9	3,388	1.62%
2022/11/01	10	33.80	5.1	33.75	33.65	4.9	3,349	0.15%
2022/10/31	2	33.05	17.2	32.54	33.55	-15.2	3,288	-0.46%
2022/10/28	12	31.70	1.5	31.83	31.50	10.6	3,237	0.33%
2022/10/27	2	31.80	2	31.70	32.30	0	3,265	0.00%
2022/10/26	2	31.23	2.6	31.17	31.05	-0.6	3,330	-0.02%
2022/10/25	4	31.71	0.8	31.84	31.65	3.2	3,317	0.10%
2022/10/21	9	32.27	8	32.26	32.05	1	3,337	0.03%
2022/10/20	2	32.83	1	32.90	32.90	1	3,331	0.03%
2022/10/19	0	0.00	0.1	34.48	33.65	-0.1	3,351	0.00%
2022/10/18	0	0.00	2	34.25	34.35	-2	3,365	-0.06%
2022/10/17	3	32.93	4	33.35	33.85	-1	3,446	-0.03%
2022/10/14	2	34.25	3	34.53	34.25	-1	3,652	-0.03%
2022/10/13	3	34.27	1	33.15	32.70	2	3,893	0.05%
2022/10/12	1	34.53	1	34.75	34.95	0	3,978	0.00%
2022/10/11	0	0.00	10	35.26	35.20	-10	4,202	-0.24%
2022/10/07	3.1	35.65	3	35.45	35.50	0.1	4,287	0.00%
2022/10/06	6	35.93	2	35.63	35.65	4	4,490	0.09%
2022/10/05	5	35.16	6	35.27	35.20	-1	4,580	-0.02%
2022/10/04	8	33.46	8	33.61	34.05	0	4,543	0.00%
2022/10/03	12	32.57	11	32.90	32.85	1	4,567	0.02%
2022/09/30	5	31.94	4	32.34	32.90	1	4,675	0.02%
2022/09/29	0	0.00	15.3	32.67	32.95	-15.3	4,689	-0.33%
2022/09/28	8	32.44	7.3	32.59	31.55	0.7	4,689	0.01%
2022/09/27	5	32.20	3.6	32.65	33.15	1.4	4,738	0.03%
2022/09/26	13.1	33.38	7	32.96	32.35	6.1	4,754	0.13%
2022/09/23	4.1	35.53	3	35.87	35.60	1.1	4,741	0.02%
2022/09/22	3.1	35.92	8	35.89	36.15	-4.9	4,756	-0.10%
2022/09/21	6	35.96	9	36.10	36.10	-3	4,766	-0.06%
2022/09/20	1	35.90	14.2	36.33	36.65	-13.2	4,799	-0.27%
2022/09/19	25	36.21	0.6	36.28	35.85	24.4	4,822	0.51%
2022/09/16	0	0.00	10.2	37.05	36.90	-10.2	4,839	-0.21%
2022/09/15	5	36.87	3	37.05	36.75	2	4,846	0.04%
2022/09/14	16	36.54	7.1	36.98	37.00	8.9	4,901	0.18%
2022/09/13	7	36.96	18.6	36.88	37.00	-11.6	4,915	-0.24%
2022/09/12	8	35.92	30.3	36.20	36.45	-22.3	4,917	-0.45%
2022/09/08	7.1	34.55	4	34.75	34.80	3.1	4,974	0.06%
2022/09/07	6	34.43	2.5	34.47	34.70	3.5	4,957	0.07%
2022/09/06	15.3	34.56	4.5	34.89	34.50	10.8	4,933	0.22%
2022/09/05	42.1	36.68	4.9	35.66	35.50	37.2	4,846	0.77%
2022/09/02	38	39.49	31.1	39.32	39.00	6.9	4,675	0.15%
2022/09/01	10	38.72	8.1	38.82	39.00	1.9	4,370	0.04%
2022/08/31	16	37.21	17	37.50	37.60	-1	4,194	-0.02%
2022/08/30	0	0.00	2	37.03	37.00	-2	4,192	-0.05%
2022/08/29	13.1	36.80	1	36.40	36.30	12.1	4,190	0.29%
2022/08/26	4	38.20	2	38.15	37.95	2	4,178	0.05%
2022/08/25	12	37.96	8	38.03	38.10	4	4,158	0.10%
2022/08/24	0	0.00	8	37.38	37.40	-8	4,159	-0.19%
2022/08/23	3	36.66	9	36.97	37.10	-6	4,173	-0.14%
2022/08/22	14.1	37.16	1.1	37.39	37.00	13	4,182	0.31%
2022/08/19	5	37.90	4	37.94	37.70	1	4,195	0.02%
2022/08/18	3	37.30	2	37.48	37.45	1	4,222	0.02%
2022/08/17	1	37.30	6	37.27	37.35	-5	4,235	-0.12%
2022/08/16	7	37.10	1	37.30	36.90	6	4,251	0.14%
2022/08/15	9	38.03	15	37.90	37.65	-6	4,230	-0.14%
2022/08/12	4	37.48	5.1	37.29	37.60	-1.1	4,145	-0.03%
2022/08/11	5	36.97	4	36.95	36.80	1	4,150	0.02%
2022/08/10	9	36.82	8.1	36.89	36.90	0.9	4,161	0.02%
2022/08/09	0	0.00	1	36.00	36.45	-1	4,161	-0.02%
2022/08/08	9.1	35.40	4	35.85	35.90	5.1	4,263	0.12%
2022/08/05	0	0.00	4	35.75	35.80	-4	4,329	-0.09%
2022/08/04	12	34.62	2	34.30	34.70	10	4,471	0.22%
2022/08/03	1.1	35.51	1	35.40	34.75	0.1	4,583	0.00%
2022/08/02	5	35.85	1	35.25	35.25	4	4,580	0.09%
2022/08/01	2	37.55	5	37.53	37.40	-3	4,555	-0.07%
2022/07/29	5	37.98	32	37.58	37.55	-27	4,593	-0.59%
2022/07/28	29	37.54	6	37.34	37.30	23	4,639	0.50%
2022/07/27	6	37.52	5	37.73	37.90	1	4,626	0.02%
2022/07/26	1.2	37.71	1	37.30	37.30	0.2	4,623	0.00%
2022/07/25	1.1	37.87	9	38.23	38.05	-7.9	4,595	-0.17%
2022/07/22	2.1	38.39	10	38.70	38.05	-7.9	4,584	-0.17%
2022/07/21	24	39.01	11	38.87	38.70	13	4,537	0.29%
2022/07/20	12	38.22	25.1	38.09	38.85	-13.1	4,345	-0.30%
2022/07/19	23.1	37.66	15	37.45	37.60	8.1	4,137	0.20%
2022/07/18	33	38.10	31.1	38.37	37.90	1.9	4,053	0.05%
2022/07/15	23	36.59	14.6	36.70	36.90	8.4	3,826	0.22%
2022/07/14	27.1	36.23	10.1	36.10	36.10	17	3,732	0.45%
2022/07/13	10	35.73	7.1	35.92	35.85	2.9	3,545	0.08%
2022/07/12	4	34.54	3	34.28	34.05	1	3,420	0.03%
2022/07/11	5	35.56	3.4	35.54	35.45	1.7	3,443	0.05%
2022/07/08	22	34.91	19.2	35.12	35.45	2.8	3,410	0.08%
2022/07/07	7	32.27	15	33.44	33.65	-8	3,297	-0.24%
2022/07/06	2	31.65	3.5	31.45	31.25	-1.5	3,262	-0.05%
2022/07/05	9	31.92	4.6	32.50	32.45	4.4	3,311	0.13%
2022/07/04	2	31.54	0.5	31.60	31.40	1.5	3,245	0.05%
2022/07/01	4	32.61	0.1	33.30	32.35	4	3,280	0.12%
2022/06/30	2.1	35.48	2	36.25	34.55	0.1	3,278	0.00%
2022/06/29	3	36.50	1	36.48	36.45	2	3,276	0.06%
2022/06/28	1	37.40	1	37.50	37.20	0	3,312	0.00%
2022/06/27	0	0.00	3	36.87	36.95	-3	3,333	-0.09%
2022/06/24	2.1	36.23	9.1	35.45	35.60	-7	3,311	-0.21%
2022/06/23	14	35.02	5	34.98	35.10	9	3,313	0.27%
2022/06/22	3	34.80	3	36.23	35.40	0	3,344	0.00%
2022/06/21	1	35.55	10	34.95	35.85	-9	3,308	-0.27%
2022/06/20	10	34.20	12.1	33.99	33.50	-2.1	3,371	-0.06%
2022/06/17	5.1	36.06	3	35.90	35.90	2.1	3,374	0.06%
2022/06/16	1	37.45	3	36.90	36.75	-2	3,320	-0.06%
2022/06/15	1	36.55	0.7	36.58	36.65	0.4	3,374	0.01%
2022/06/14	2	35.88	0.4	35.96	36.50	1.7	3,473	0.05%
2022/06/13	0	37.05	0	0.00	36.35	0	3,535	0.00%
2022/06/10	2	37.70	0	0.00	37.35	2	3,573	0.06%
2022/06/09	3	38.50	4	39.05	38.45	-1	3,645	-0.03%
2022/06/08	1	38.55	0	0.00	38.40	1	3,753	0.03%
2022/06/07	4	38.68	1	38.55	38.55	3	3,875	0.08%
2022/06/06	0	0.00	10	39.20	39.10	-10	4,048	-0.25%
2022/06/02	9	38.78	9	39.19	38.70	0	4,172	0.00%
2022/06/01	1	39.60	2	39.70	39.20	-1	4,350	-0.02%
2022/05/31	3	38.93	3	39.32	39.25	0	4,399	0.00%
2022/05/30	0	0.00	4.1	38.66	38.65	-4.1	4,472	-0.09%
2022/05/27	3.1	37.77	2	37.93	37.75	1.1	4,533	0.02%
2022/05/26	8	38.10	5.1	38.60	37.55	3	4,594	0.06%
2022/05/24	0	0.00	2	37.85	37.10	-2	4,870	-0.04%
2022/05/23	1	38.30	0	0.00	38.15	1	4,994	0.02%
2022/05/19	2	37.80	1.1	37.92	38.15	0.9	5,518	0.02%
2022/05/18	6	37.23	10	37.17	37.20	-4	5,625	-0.07%
2022/05/17	2.1	36.29	7	36.72	36.90	-4.9	5,850	-0.08%
2022/05/16	3	35.33	35	35.46	35.95	-32	6,402	-0.50%
2022/05/13	11	33.62	16	34.21	34.80	-5	7,174	-0.07%
2022/05/12	20	33.98	39.1	34.08	33.60	-19.1	7,390	-0.26%
2022/05/11	36.1	33.92	3	33.62	33.30	33.1	7,878	0.42%
2022/05/10	1	35.90	23	35.35	36.10	-22	8,643	-0.25%
2022/05/09	13	36.02	7	35.82	35.30	6	9,462	0.06%
2022/05/06	16.1	37.86	1	37.55	37.80	15.1	9,805	0.15%
2022/05/05	7.3	39.23	10	39.10	39.40	-2.8	10,055	-0.03%
2022/05/04	1	38.25	20	38.13	38.60	-19	10,190	-0.19%
2022/05/03	5	37.00	5	37.50	37.55	0	10,468	0.00%
2022/04/29	3	37.57	6	37.43	37.30	-3	10,613	-0.03%
2022/04/28	5	36.62	6.1	36.84	36.65	-1.1	10,815	-0.01%
2022/04/27	25.2	35.79	23.2	36.04	36.65	2	11,085	0.02%
2022/04/26	4	37.50	17	37.57	37.50	-13	11,402	-0.11%
2022/04/25	15	36.73	51	36.76	36.80	-36	11,552	-0.31%
2022/04/22	5.1	38.47	5	38.28	38.15	0.1	11,687	0.00%
2022/04/21	0	40.50	4	39.70	39.15	-4	11,843	-0.03%
2022/04/20	2	39.60	5	39.78	39.60	-3	11,928	-0.03%
2022/04/19	3	39.68	23	39.27	39.20	-20	12,226	-0.16%
2022/04/18	7	39.06	9	39.24	39.15	-2	12,488	-0.02%
2022/04/15	12	39.87	2	39.79	39.60	10	12,582	0.08%
2022/04/14	9	41.12	3	41.05	41.15	6	12,857	0.05%
2022/04/13	11	40.55	13	40.87	40.70	-2	13,143	-0.02%
2022/04/12	3.1	40.47	1	40.30	40.30	2.1	13,338	0.02%
2022/04/11	19	41.64	75	41.83	41.25	-56	13,744	-0.41%
2022/04/08	4	40.40	15	40.38	40.65	-11	13,839	-0.08%
2022/04/07	35.2	40.65	5.1	40.51	39.90	30.1	14,117	0.21%
2022/04/06	20	41.36	9	41.69	41.45	11	14,439	0.08%
2022/04/01	1	42.55	12	42.24	42.60	-11	14,763	-0.07%
2022/03/31	46.1	43.40	8	42.82	42.85	38.1	15,459	0.25%
2022/03/30	22	44.07	15	44.59	44.00	7	16,643	0.04%
2022/03/29	6	43.99	24	43.84	43.70	-18	17,409	-0.10%
2022/03/28	1	42.55	4	43.30	43.80	-3	17,630	-0.02%
2022/03/25	7	44.04	4	43.74	43.40	3	17,977	0.02%
2022/03/24	0	0.00	7.3	44.36	44.30	-7.3	18,368	-0.04%
2022/03/23	8	44.84	11	44.85	44.35	-3	19,120	-0.02%
2022/03/22	12	44.88	7	44.54	44.95	5	20,231	0.02%
2022/03/21	5	44.61	5.1	44.57	44.30	-0.1	20,846	0.00%
2022/03/18	14	44.10	9	43.98	44.30	5	21,826	0.02%
2022/03/17	4	44.03	3	44.07	43.90	1	22,655	0.00%
2022/03/16	4	42.90	12	43.10	42.95	-8	23,313	-0.03%
2022/03/15	16	42.53	7	42.24	42.05	9	23,613	0.04%
2022/03/14	3	43.22	3	43.32	43.25	0	24,222	0.00%
2022/03/11	15	42.79	36	42.24	43.20	-21	24,149	-0.09%
2022/03/10	14	41.91	8	41.86	41.95	6	24,000	0.03%
2022/03/09	36.1	40.28	33	40.66	41.05	3.1	23,885	0.01%
2022/03/08	52.2	40.41	20	39.92	39.65	32.2	23,756	0.14%
2022/03/07	4.3	40.59	24	41.37	40.20	-19.7	23,714	-0.08%
2022/03/04	22	44.04	7	43.84	43.50	15	23,566	0.06%
2022/03/03	28	44.85	10	44.99	44.75	18	23,534	0.08%
2022/03/02	7.1	43.94	17	44.17	45.20	-9.9	23,525	-0.04%
2022/03/01	10	44.43	6	44.58	44.75	4	23,570	0.02%
2022/02/25	9.1	43.80	14	44.21	43.25	-5	23,513	-0.02%
2022/02/24	24.5	44.04	28	43.59	43.20	-3.5	23,457	-0.02%
2022/02/23	23	46.23	22	46.22	46.20	1	23,271	0.00%
2022/02/22	36.2	45.53	30	45.00	46.00	6.2	23,310	0.03%
2022/02/21	28	47.70	22	47.71	47.15	6	23,098	0.03%
2022/02/18	32	48.03	30	47.92	48.25	2	23,167	0.01%
2022/02/17	57	48.59	72	48.61	48.00	-15	23,159	-0.06%
2022/02/16	112	50.08	69	49.73	49.00	43	23,161	0.19%	大買/
2022/02/15	181	50.00	107	50.25	49.65	74	23,039	0.32%	大買/大賣/
2022/02/14	45.1	47.95	64	47.87	47.80	-18.9	22,403	-0.08%
2022/02/11	90.1	49.56	61	49.65	48.55	29	22,446	0.13%
2022/02/10	79	51.83	101.3	51.89	52.30	-22.3	21,885	-0.10%	大賣/
2022/02/09	73.1	49.88	96.1	50.41	51.70	-23	21,029	-0.11%
2022/02/08	43	48.14	97.1	48.20	49.00	-54.1	20,381	-0.27%
2022/02/07	65	46.03	56.1	45.61	45.95	9	20,196	0.04%
2022/01/26	50	46.50	30	46.76	46.75	20	19,972	0.10%
2022/01/25	97	47.08	64	47.40	46.00	33	19,995	0.17%
2022/01/24	12.1	45.69	33	45.57	46.50	-20.9	19,805	-0.11%
2022/01/21	19	46.45	7	46.56	45.90	12	19,690	0.06%
2022/01/20	52	47.72	17	48.03	48.35	35	19,524	0.18%
2022/01/19	77	47.21	87	47.50	47.70	-10	19,284	-0.05%
2022/01/18	15	46.22	1	46.40	46.30	14	19,057	0.07%
2022/01/17	4	45.16	22	45.88	46.50	-18	18,993	-0.09%
2022/01/14	58	43.57	66	43.17	43.95	-8	18,895	-0.04%
2022/01/13	13	44.52	21	44.72	44.90	-8	18,806	-0.04%
2022/01/12	27	44.77	33	45.14	44.60	-6	18,794	-0.03%
2022/01/11	23.1	44.32	9.1	43.52	43.50	13.9	18,490	0.08%
2022/01/10	11	45.20	10	45.05	45.80	1	18,260	0.01%
2022/01/07	21.2	44.91	43	44.91	44.40	-21.8	18,263	-0.12%
2022/01/06	56.2	46.60	17	46.47	45.90	39.2	17,962	0.22%
2022/01/05	8	47.96	13	47.99	48.00	-5	17,676	-0.03%
2022/01/04	41	48.90	52.1	48.78	48.75	-11.1	17,477	-0.06%
2022/01/03	27	47.29	24	47.27	47.10	3	17,049	0.02%
2021/12/30	42.1	47.67	11.4	47.73	47.60	30.7	16,887	0.18%
2021/12/29	42	49.40	50.2	49.30	48.95	-8.2	16,594	-0.05%
2021/12/28	56.2	48.79	26.1	48.80	48.20	30.1	16,196	0.19%
2021/12/27	109.3	51.00	45.4	50.58	49.00	64	15,850	0.40%	大買/
2021/12/24	107.1	51.01	204.6	51.06	50.80	-97.5	15,156	-0.64%	大買/大賣/
2021/12/23	62	48.89	87	49.29	50.00	-25	13,928	-0.18%
2021/12/22	16.1	46.65	11	46.88	47.15	5.1	13,120	0.04%
2021/12/21	35	46.51	24	46.71	46.95	11	12,893	0.09%
2021/12/20	46	47.63	38	48.00	46.30	8	12,534	0.06%
2021/12/17	86.1	49.20	92.1	49.58	48.40	-6.1	12,090	-0.05%
2021/12/16	88.1	48.59	99.1	49.18	49.30	-11	11,316	-0.10%
2021/12/15	69	45.91	83.5	46.40	47.45	-14.5	10,151	-0.14%
2021/12/14	77	46.03	67	46.28	45.00	10	9,617	0.10%
2021/12/13	112.7	45.22	56	45.86	45.95	56.7	8,843	0.64%	大買/
2021/12/10	52.4	43.78	131.5	43.89	44.25	-79.1	8,117	-0.97%	大賣/
2021/12/09	50	41.56	22	41.36	41.25	28	7,348	0.38%
2021/12/08	36	41.22	99	41.01	40.95	-63	6,968	-0.90%
2021/12/07	5	38.34	10	38.60	38.10	-5	6,278	-0.08%
2021/12/06	5	38.88	0.1	39.00	38.70	4.9	6,262	0.08%
2021/12/03	1	39.15	1	38.95	38.75	0	6,272	0.00%
2021/12/02	24.1	39.26	9	39.45	38.65	15.1	6,312	0.24%
2021/12/01	8.1	39.69	21	40.34	40.10	-12.9	6,393	-0.20%
2021/11/30	4.1	39.44	17	39.64	39.60	-12.9	6,357	-0.20%
2021/11/29	13.1	37.63	16	38.31	38.75	-2.9	6,475	-0.04%
2021/11/26	13	39.13	3	39.23	38.60	10	6,519	0.15%
2021/11/25	10	40.15	44	40.04	39.75	-34	6,430	-0.53%
2021/11/24	3.2	38.94	1	38.80	39.10	2.2	6,303	0.03%
2021/11/23	21	38.83	2	39.05	38.75	19	6,273	0.30%
2021/11/22	3	39.72	1	39.75	39.75	2	6,232	0.03%
2021/11/19	69.8	40.42	82	40.06	39.55	-12.2	6,215	-0.20%
2021/11/18	21.3	39.60	14	39.83	39.85	7.3	6,032	0.12%
2021/11/17	46.1	40.74	54.1	40.75	40.40	-8	5,951	-0.13%
2021/11/16	14.3	40.03	6.4	40.08	39.10	7.9	5,658	0.14%
2021/11/15	39	40.91	75	40.52	40.20	-36	5,529	-0.65%
2021/11/12	48	40.37	38	40.34	40.70	10	5,291	0.19%
2021/11/11	30	39.21	6	39.31	39.35	24	4,848	0.49%
2021/11/10	20.1	38.95	21.1	39.37	40.00	-0.9	4,649	-0.02%
2021/11/09	4.2	38.92	8	38.38	39.00	-3.8	4,352	-0.09%
2021/11/08	2	37.80	0	0.00	37.35	2	4,274	0.05%
2021/11/05	49	38.73	22.5	38.13	37.80	26.6	4,274	0.62%
2021/11/04	4.2	39.15	43	39.15	39.45	-38.9	4,121	-0.94%
2021/11/03	6.1	37.88	4	38.01	37.60	2.1	3,964	0.05%
2021/11/02	13	38.08	52	37.52	37.25	-39	3,931	-0.99%
2021/11/01	2	38.25	21	38.20	38.55	-19	3,809	-0.50%
2021/10/29	11	37.05	16	37.34	37.60	-5	3,745	-0.13%
2021/10/28	7	37.09	9	37.51	37.40	-2	3,780	-0.05%
2021/10/27	13	37.06	8.3	36.62	37.10	4.7	4,085	0.11%
2021/10/26	11	36.66	37.3	36.77	36.90	-26.3	4,264	-0.62%
2021/10/25	56	35.64	30.5	36.00	36.20	25.5	4,228	0.60%
2021/10/22	4	34.84	8	34.89	35.50	-4	4,427	-0.09%
2021/10/21	7	34.18	6.2	34.27	34.45	0.8	4,766	0.02%
2021/10/20	3	33.73	6.1	33.93	33.65	-3.1	5,313	-0.06%
2021/10/19	11	33.32	1	33.25	33.15	10	5,693	0.18%
2021/10/18	5	33.51	1	32.65	32.60	4	5,800	0.07%
2021/10/15	16	33.82	15.1	33.40	33.75	1	5,813	0.02%
2021/10/14	0.1	31.70	2	32.05	31.90	-2	5,741	-0.03%
2021/10/13	6	31.71	1	31.60	31.65	5	5,863	0.09%
2021/10/12	1	31.80	0	0.00	31.75	1	5,940	0.02%
2021/10/08	0	0.00	3	32.75	32.70	-3	5,965	-0.05%
2021/10/07	1	32.30	13	31.74	32.50	-12	6,015	-0.20%
2021/10/06	3	31.57	1	31.75	31.15	2	6,158	0.03%
2021/10/05	4	31.85	8	32.20	32.30	-4	6,228	-0.06%
2021/10/04	12.1	31.76	3	32.07	31.55	9.1	6,289	0.14%
2021/10/01	11	33.41	1	32.80	32.80	10	6,296	0.16%
2021/09/30	4.2	34.77	1	34.80	34.80	3.2	6,296	0.05%
2021/09/29	8.2	34.86	4.1	35.25	34.75	4.1	6,351	0.06%
2021/09/27	0	0.00	1	36.90	36.70	-1	6,433	-0.02%
2021/09/24	0	0.00	13	36.30	36.20	-13	6,467	-0.20%
2021/09/23	4	36.05	0	0.00	36.10	4	6,502	0.06%
2021/09/22	14	36.24	3	36.13	35.85	11	6,590	0.17%
2021/09/17	18	37.41	13	37.80	37.55	5	6,746	0.07%
2021/09/16	24	37.25	28.2	37.47	37.50	-4.2	7,175	-0.06%
2021/09/15	8	36.77	12	36.95	37.70	-4	7,059	-0.06%
2021/09/14	0	0.00	1	35.50	35.25	-1	6,936	-0.01%
2021/09/13	1	35.35	1	35.20	35.35	0	7,037	0.00%
2021/09/10	6	34.88	2	34.93	35.00	4	7,271	0.06%
2021/09/09	2	34.63	1	34.30	34.70	1	7,458	0.01%
2021/09/08	3	34.43	7	34.51	33.95	-4	7,459	-0.05%
2021/09/07	10.1	34.88	2.9	34.88	35.35	7.2	7,461	0.10%
2021/09/06	8	36.44	17	36.17	35.70	-9	7,434	-0.12%
2021/09/03	6	35.43	3.2	36.27	35.15	2.8	7,347	0.04%
2021/09/02	32	36.97	5	37.12	36.35	27	7,304	0.37%
2021/09/01	5	36.03	6	36.30	36.80	-1	7,179	-0.01%
2021/08/30	0	0.00	1	35.20	34.90	-1	7,118	-0.01%
2021/08/27	3	34.88	2	35.18	34.80	1	7,142	0.01%
2021/08/26	2	34.93	1	35.10	34.95	1	7,174	0.01%
2021/08/25	1	34.95	6.3	35.03	34.95	-5.3	7,219	-0.07%
2021/08/24	1.1	34.08	4.7	34.40	33.75	-3.6	7,226	-0.05%
2021/08/23	0	0.00	1	34.15	34.35	-1	7,322	-0.01%
2021/08/20	2	32.60	5	32.90	32.85	-3	7,506	-0.04%
2021/08/19	3.1	32.81	0.1	33.45	32.40	3	7,632	0.04%
2021/08/18	2.3	33.23	11	32.54	33.90	-8.8	7,893	-0.11%
2021/08/17	4	33.05	5.7	34.23	32.35	-1.7	7,951	-0.02%
2021/08/16	9.1	33.71	7.1	34.33	33.80	2	7,989	0.02%
2021/08/13	15	35.15	3	35.10	34.80	12	8,172	0.15%
2021/08/12	0	0.00	0.5	36.50	36.30	-0.5	8,400	-0.01%
2021/08/11	2.1	36.20	57.1	36.17	35.95	-55	8,448	-0.65%
2021/08/10	13.2	36.07	19.1	36.28	36.10	-6	8,481	-0.07%
2021/08/09	5	37.64	0	0.00	37.05	5	8,527	0.06%
2021/08/06	5	38.46	20.1	38.47	38.30	-15.1	8,542	-0.18%
2021/08/05	24.1	38.39	17.3	38.79	38.40	6.8	8,599	0.08%
2021/08/04	13	38.75	2.2	39.03	38.75	10.8	8,687	0.12%
2021/08/03	38	39.30	8	38.93	38.95	30	8,789	0.34%
2021/08/02	28.5	39.78	8.1	40.07	39.45	20.4	8,756	0.23%
2021/07/30	30	40.50	40.8	41.16	40.25	-10.8	8,470	-0.13%
2021/07/29	40	40.35	23.3	40.40	40.00	16.7	8,333	0.20%
2021/07/28	32.2	39.81	10.2	39.96	39.65	22	8,326	0.26%
2021/07/27	21.1	41.57	41.6	41.52	42.45	-20.5	8,163	-0.25%
2021/07/26	90.1	41.12	51.5	40.83	40.80	38.6	7,933	0.49%
2021/07/23	33	40.29	90.2	40.89	41.95	-57.2	7,611	-0.75%
2021/07/22	9.1	38.38	27	38.53	38.15	-17.9	7,425	-0.24%
2021/07/21	13.6	37.56	9.7	38.34	37.05	3.9	7,388	0.05%
2021/07/20	8	38.05	2.3	37.98	37.85	5.7	7,436	0.08%
2021/07/19	17	38.96	21.5	39.12	39.10	-4.5	7,483	-0.06%
2021/07/16	4.5	38.50	25	38.69	38.60	-20.5	7,511	-0.27%
2021/07/15	4.3	38.00	3.1	38.23	38.05	1.2	7,520	0.02%
2021/07/14	2	37.35	23	37.53	37.90	-21	7,627	-0.28%
2021/07/13	19	38.39	268	38.51	37.55	-249	7,756	-3.21%	大賣/鉅額交易
2021/07/12	30	38.40	61	38.17	38.40	-31	7,716	-0.40%
2021/07/09	16	37.74	78.2	37.92	37.60	-62.2	7,784	-0.80%
2021/07/08	9	37.72	58.1	37.61	37.35	-49.1	8,125	-0.60%
2021/07/07	70	37.07	5	37.29	36.85	65	8,597	0.76%
2021/07/06	14	37.21	62.2	37.29	37.10	-48.2	9,457	-0.51%
2021/07/05	13	38.00	101.5	37.75	38.10	-88.5	9,867	-0.90%	大賣/
2021/07/02	3	36.80	35	36.71	36.80	-32	10,941	-0.29%
2021/07/01	55	36.73	25	36.22	36.10	30	11,802	0.25%
2021/06/30	37	37.23	36	37.39	37.05	1	12,043	0.01%
2021/06/29	60.3	37.25	12	37.39	37.25	48.3	12,334	0.39%
2021/06/28	56	38.52	97	38.40	38.30	-41	13,105	-0.31%
2021/06/25	82.1	39.14	141.5	38.65	39.60	-59.4	13,292	-0.45%	大賣/
2021/06/24	15	36.75	10	36.89	37.00	5	13,701	0.04%
2021/06/23	8.2	35.24	11.5	35.67	36.15	-3.3	13,580	-0.02%
2021/06/22	27.1	35.33	6.6	35.60	34.75	20.5	13,593	0.15%
2021/06/21	47.3	36.76	18	36.41	36.10	29.3	13,629	0.21%
2021/06/18	26.1	37.08	68.1	36.86	37.80	-42	13,500	-0.31%
2021/06/17	1	35.70	4	35.30	35.65	-3	13,350	-0.02%
2021/06/16	16	34.97	2	35.28	34.90	14	13,380	0.10%
2021/06/15	16	35.72	11.9	35.33	35.70	4.1	13,499	0.03%
2021/06/11	6	35.53	2.5	35.45	35.00	3.5	13,516	0.03%
2021/06/10	12	35.81	4	35.58	35.55	8	13,642	0.06%
2021/06/09	5	35.62	9	36.04	35.50	-4	13,661	-0.03%
2021/06/08	3	35.43	0	0.00	35.40	3	13,669	0.02%
2021/06/07	2	35.10	2	35.45	35.10	0	13,864	0.00%
2021/06/04	16	35.60	23.5	35.87	35.35	-7.5	13,851	-0.05%
2021/06/03	18	35.67	5.1	35.61	35.60	13	13,866	0.09%
2021/06/02	54	35.49	2.1	35.48	35.45	52	13,866	0.37%
2021/06/01	7	36.03	29.2	36.06	35.90	-22.2	13,847	-0.16%
2021/05/31	83	35.69	26.2	35.84	35.60	56.9	13,857	0.41%
2021/05/28	19	35.82	23.1	35.99	36.15	-4	13,806	-0.03%
2021/05/27	23.3	35.11	14.3	35.10	34.90	9	13,667	0.07%
2021/05/26	19	34.54	9.7	34.82	34.75	9.3	13,577	0.07%
2021/05/25	9	33.62	9.2	33.94	33.45	-0.2	13,388	0.00%
2021/05/24	9.1	32.17	6	32.44	32.70	3.1	13,440	0.02%
2021/05/21	10	32.26	45.1	32.25	32.50	-35.1	13,590	-0.26%
2021/05/20	45	32.03	20.1	31.64	31.30	24.9	14,104	0.18%
2021/05/19	30	30.93	29.1	31.24	31.70	0.9	13,991	0.01%
2021/05/18	3	30.60	12	30.30	30.70	-9	14,053	-0.06%
2021/05/17	24.1	28.07	16	28.26	27.95	8.1	14,071	0.06%
2021/05/14	20.1	31.21	1.1	30.44	30.40	19	14,074	0.14%
2021/05/13	3	29.37	13	29.54	30.50	-10	14,115	-0.07%
2021/05/12	47.6	31.06	14.3	30.56	30.35	33.3	14,233	0.23%
2021/05/11	85	34.00	16	35.01	33.40	69	14,219	0.49%
2021/05/10	35	37.00	36.1	37.06	37.10	-1.1	14,392	-0.01%
2021/05/07	2	38.35	3	37.45	38.40	-1	15,048	-0.01%
2021/05/06	62	36.43	88	36.05	36.10	-26	16,458	-0.16%
2021/05/05	17	36.68	8.1	37.06	37.05	8.9	17,275	0.05%
2021/05/04	47.7	37.42	44	36.31	36.20	3.7	17,441	0.02%
2021/05/03	176	40.13	18	39.07	38.40	158	17,497	0.90%	大買/鉅額交易
2021/04/29	56	42.91	7.5	42.81	42.35	48.5	17,343	0.28%
2021/04/28	53	42.65	229.1	43.11	43.55	-176.1	17,050	-1.03%	大賣/鉅額交易
2021/04/27	10.4	41.45	6.9	41.55	41.10	3.5	16,839	0.02%
2021/04/26	36	41.52	14	41.73	41.50	22	16,783	0.13%
2021/04/23	23.2	41.23	18.1	41.46	41.55	5	16,738	0.03%
2021/04/22	211	41.80	26.1	41.33	40.40	184.9	16,735	1.11%	大買/鉅額交易
2021/04/21	117.1	42.50	12	42.63	42.50	105.1	16,630	0.63%	大買/鉅額交易
2021/04/20	36.1	42.47	200.1	43.05	43.10	-164	16,625	-0.99%	大賣/鉅額交易
2021/04/19	207	42.67	14	42.86	42.45	193	17,382	1.11%	大買/鉅額交易
2021/04/16	15.3	43.28	3	43.32	43.25	12.3	17,664	0.07%
2021/04/15	16	43.02	22	43.44	42.90	-6	17,593	-0.03%
2021/04/14	57.4	43.69	54.5	44.10	43.00	2.9	17,457	0.02%
2021/04/13	73.2	45.46	40	45.54	44.65	33.2	17,139	0.19%
2021/04/12	86	46.76	269.4	46.52	46.80	-183.4	16,746	-1.10%	大賣/鉅額交易
2021/04/09	102	44.11	77.4	44.13	44.15	24.7	15,904	0.15%	大買/
2021/04/08	322.1	45.07	172.1	45.59	44.20	150.1	15,471	0.97%	大買/大賣/鉅額交易
2021/04/07	70.6	41.81	97.2	42.23	43.80	-26.6	14,349	-0.19%
2021/04/06	22	39.35	31	39.34	39.85	-9	13,508	-0.07%
2021/04/01	60	39.07	21	39.44	38.90	39	13,292	0.29%
2021/03/31	91.1	39.43	78	39.13	39.20	13.1	13,098	0.10%
2021/03/30	59.2	37.62	40	37.62	37.65	19.2	12,370	0.16%
2021/03/29	29.1	38.14	73.5	38.52	37.75	-44.3	12,029	-0.37%
2021/03/26	7.1	35.91	4	36.00	36.05	3.1	11,143	0.03%
2021/03/25	6	36.13	2	35.98	35.95	4	11,190	0.04%
2021/03/24	27.6	36.45	31.1	36.53	36.60	-3.5	11,189	-0.03%
2021/03/23	12.5	36.00	11	36.30	35.95	1.5	11,121	0.01%
2021/03/22	0	0.00	8	35.45	35.40	-8	11,107	-0.07%
2021/03/19	9.2	35.88	4	35.85	35.70	5.2	11,227	0.05%
2021/03/18	29.6	36.82	8	36.41	36.30	21.6	11,279	0.19%
2021/03/17	6.2	36.24	21	36.10	35.90	-14.8	11,293	-0.13%
2021/03/16	7	36.83	47.5	36.85	36.05	-40.5	11,535	-0.35%
2021/03/15	1	35.75	11	36.08	35.90	-10	11,746	-0.09%
2021/03/12	14	35.83	5	35.83	35.75	9	12,316	0.07%
2021/03/11	18	36.28	79	36.51	36.00	-61	12,967	-0.47%
2021/03/10	27	34.64	29.1	34.60	34.50	-2.1	13,130	-0.02%
2021/03/09	9.1	34.13	10	34.19	34.10	-0.9	13,136	-0.01%
2021/03/08	7	34.58	7	34.61	34.55	0	13,125	0.00%
2021/03/05	6	35.16	10	35.05	34.75	-4	13,101	-0.03%
2021/03/04	22	35.78	3	35.37	35.05	19	13,108	0.14%
2021/03/03	9	35.27	23.1	35.17	35.65	-14.1	13,074	-0.11%
2021/03/02	19	35.15	1.1	34.85	34.65	17.9	13,034	0.14%
2021/02/26	16	35.11	12	35.52	35.55	4	13,041	0.03%
2021/02/25	68	35.81	11	35.54	35.40	57	12,988	0.44%
2021/02/24	30	36.08	26	36.16	35.80	4	12,903	0.03%
2021/02/23	58	37.04	51	37.04	36.65	7	12,757	0.06%
2021/02/22	66.5	38.02	45	38.26	38.55	21.5	12,540	0.17%
2021/02/19	15	35.49	27	35.62	36.15	-12	11,822	-0.10%
2021/02/18	24	34.82	9	34.77	34.95	15	11,665	0.13%
2021/02/17	15	33.66	33	33.07	33.90	-18	11,546	-0.16%
2021/02/05	6	33.82	5	33.81	33.60	1	11,443	0.01%
2021/02/04	8	35.17	2	35.53	34.30	6	11,367	0.05%
2021/02/03	7	35.37	15	35.03	35.30	-8	11,261	-0.07%
2021/02/02	17	34.47	14	34.34	34.65	3	11,042	0.03%
2021/02/01	30	35.63	27	35.94	34.75	3	10,865	0.03%
2021/01/29	235	36.96	188	36.14	35.35	47	10,547	0.45%	大買/大賣/
2021/01/28	208	37.72	248.5	37.94	37.95	-40.4	9,839	-0.41%	大買/大賣/
2021/01/27	41.4	34.74	57	35.25	35.95	-15.6	8,352	-0.19%
2021/01/26	38	33.57	16	33.23	32.70	22	7,444	0.30%
2021/01/25	13	32.45	7	33.20	33.70	6	7,183	0.08%
2021/01/22	1.1	32.53	1	32.25	32.55	0.1	6,971	0.00%
2021/01/21	4	32.10	11	31.47	31.45	-7	6,933	-0.10%
2021/01/20	2	32.12	1.4	31.38	31.20	0.6	6,893	0.01%
2021/01/19	3.1	33.03	6	32.98	32.65	-2.9	6,809	-0.04%
2021/01/18	1	33.15	6	32.47	32.80	-5	6,793	-0.07%
2021/01/15	5.1	33.02	29	32.94	32.80	-23.9	6,744	-0.35%
2021/01/14	7	34.56	5	34.31	34.20	2	6,635	0.03%
2021/01/13	9.3	34.82	16	34.76	34.50	-6.7	6,569	-0.10%
2021/01/12	159.4	37.54	82	37.15	34.50	77.4	6,470	1.20%	大買/
2021/01/11	30	35.51	64	35.83	36.40	-34	5,694	-0.60%
2021/01/08	3	32.97	7	33.01	33.10	-4	5,236	-0.08%
2021/01/07	9	32.45	0	0.00	32.50	9	5,190	0.17%
2021/01/06	6	33.43	10	32.56	32.30	-4	5,173	-0.08%
2021/01/05	2	34.33	2	34.73	34.00	0	5,080	0.00%
2021/01/04	0	0.00	39	33.46	33.30	-39	4,976	-0.78%
2020/12/31	13	34.04	20	34.07	33.80	-7	4,921	-0.14%
2020/12/30	0	0.00	10	33.86	33.95	-10	4,877	-0.21%
2020/12/29	12	34.18	17	33.92	33.50	-5	4,841	-0.10%
2020/12/28	15	34.26	16	34.03	33.80	-1	4,776	-0.02%
2020/12/25	15	34.52	18	34.23	34.70	-3	4,683	-0.06%
2020/12/24	54	34.12	7	33.93	33.75	47	4,533	1.04%
2020/12/23	7	32.54	7	32.64	32.70	0	4,381	0.00%
2020/12/22	16.5	32.83	3	32.92	31.70	13.5	4,354	0.31%
2020/12/21	6	32.45	7	32.55	33.10	-1	4,288	-0.02%
2020/12/18	11	33.67	3	33.43	33.20	8	4,218	0.19%
2020/12/17	29	33.75	4	33.41	33.85	25	4,162	0.60%
2020/12/16	18	33.98	31	34.34	34.25	-13	4,121	-0.32%
2020/12/15	20	33.64	12	34.00	33.55	8	4,030	0.20%
2020/12/14	37	34.09	30	33.67	33.60	7	3,867	0.18%
2020/12/11	61	35.53	38.1	34.62	34.30	22.9	3,777	0.61%
2020/12/10	48.1	35.91	79	35.66	35.50	-30.9	3,620	-0.85%
2020/12/09	65	36.19	163	36.14	36.10	-98	3,342	-2.93%	大賣/
2020/12/08	99	34.32	77	34.88	35.45	22	2,996	0.73%
2020/12/07	259	32.62	167	33.62	33.35	92	2,417	3.81%	大買/大賣/
2020/12/04	55	29.61	30.1	29.57	30.85	25	1,709	1.46%
2020/12/03	26	28.01	0	0.00	28.05	26	1,334	1.95%
2020/12/02	2	27.75	1	28.00	27.70	1	1,309	0.08%
2020/11/30	10	27.90	16	28.04	27.70	-6	1,278	-0.47%
2020/11/27	0.5	27.30	4	27.33	27.35	-3.5	1,236	-0.28%
2020/11/26	1	27.00	1	26.95	26.90	0	1,209	0.00%
2020/11/25	2	27.10	3	27.45	27.10	-1	1,191	-0.08%
2020/11/24	8	27.19	1	27.05	26.95	7	1,122	0.62%
2020/11/20	2	26.75	6	26.75	26.75	-4	1,105	-0.36%
2020/11/19	1	26.55	1	26.55	26.55	0	1,111	0.00%
2020/11/18	4	26.90	1	26.80	26.90	3	1,105	0.27%
2020/11/13	2	25.85	5	25.89	26.00	-3	1,118	-0.27%
2020/11/12	5	26.39	1	26.30	26.00	4	1,126	0.35%
2020/11/11	2	25.85	1	26.10	26.05	1	1,109	0.09%
2020/11/09	2	26.10	0	0.00	26.00	2	1,120	0.18%
2020/11/06	1	25.90	2	26.05	25.85	-1	1,119	-0.09%
2020/11/03	2	25.80	0	0.00	25.85	2	1,244	0.16%
2020/10/27	4	27.03	0	0.00	27.00	4	1,408	0.28%
2020/10/26	13	27.62	5	27.10	27.15	8	1,588	0.50%
2020/10/23	3	27.45	4.5	27.58	27.75	-1.5	1,600	-0.09%
2020/10/22	0	0.00	5	26.85	26.85	-5	1,595	-0.31%
2020/10/21	0	0.00	3	27.05	26.95	-3	1,606	-0.19%
2020/10/20	2	26.88	1	26.90	26.90	1	1,617	0.06%
2020/10/19	21	27.47	9	27.17	27.20	12	1,614	0.74%
2020/10/16	0	0.00	6	26.85	26.80	-6	1,518	-0.40%
2020/10/14	2	26.70	0.2	26.70	26.70	1.8	1,542	0.12%
2020/10/12	2	26.23	0	0.00	26.35	2	1,585	0.13%
2020/09/28	1	25.10	1	25.25	25.20	0	2,309	0.00%
2020/09/25	11	25.50	1	25.10	24.90	10	2,337	0.43%
2020/09/23	1	26.20	12	26.70	26.15	-11	2,342	-0.47%
2020/09/22	10	26.75	15	27.06	27.05	-5	2,335	-0.21%
2020/09/21	0	0.00	4	27.20	27.25	-4	2,323	-0.17%
2020/09/18	0	0.00	13	26.77	26.80	-13	2,315	-0.56%
2020/09/17	0	0.00	1	26.40	26.40	-1	2,344	-0.04%
2020/09/16	0	0.00	20	26.75	26.40	-20	2,360	-0.85%
2020/09/14	1	27.10	0	0.00	26.95	1	2,391	0.04%
2020/09/11	4	27.28	7	27.35	26.95	-3	2,435	-0.12%
2020/09/10	0	0.00	6	27.23	27.25	-6	2,704	-0.22%
2020/09/08	3	26.90	4	26.90	26.70	-1	2,759	-0.04%
2020/09/03	1	26.90	10	26.85	26.80	-9	2,797	-0.32%
2020/08/31	0	0.00	1	26.00	25.85	-1	2,845	-0.04%
2020/08/25	5	26.22	1	26.40	26.05	4	2,915	0.14%
2020/08/24	5	25.58	0	0.00	25.65	5	2,939	0.17%
2020/08/21	1	25.45	0	0.00	25.45	1	2,971	0.03%
2020/08/20	3	25.17	0	0.00	25.05	3	3,113	0.10%
2020/08/17	4	27.15	0	0.00	27.35	4	3,110	0.13%
2020/08/14	1.1	26.60	2	26.78	26.75	-1	3,127	-0.03%
2020/08/13	2	27.10	1	26.70	26.70	1	3,226	0.03%
2020/08/12	3	26.95	0	0.00	26.80	3	3,234	0.09%
2020/08/11	0	0.00	10	26.76	27.00	-10	3,239	-0.31%
2020/08/10	11	27.44	0	0.00	27.20	11	3,213	0.34%
2020/08/07	6	27.77	4	28.16	28.20	2	3,177	0.06%
2020/08/06	2	28.00	3	27.62	27.85	-1	3,158	-0.03%
2020/08/05	3	27.68	18	27.70	27.85	-15	3,221	-0.47%
2020/08/04	64	28.01	2.7	27.59	27.55	61.4	3,266	1.88%
2020/08/03	1	27.65	5	27.50	27.70	-4	3,195	-0.13%
2020/07/31	0	0.00	2	27.15	27.40	-2	3,193	-0.06%
2020/07/30	14	28.00	35	27.84	27.15	-21	3,184	-0.66%
2020/07/29	0	0.00	5	26.25	26.60	-5	3,041	-0.16%
2020/07/28	0	0.00	12	25.26	25.25	-12	3,017	-0.40%
2020/07/27	3	26.33	0	0.00	26.00	3	2,996	0.10%
2020/07/24	0	0.00	11	26.64	26.15	-11	2,989	-0.37%
2020/07/21	0	0.00	7	26.89	27.10	-7	2,931	-0.24%
2020/07/20	1	26.10	0	0.00	26.25	1	2,905	0.03%
2020/07/17	3	27.35	1	27.10	26.60	2	2,894	0.07%
2020/07/16	0	0.00	8	27.25	27.35	-8	2,880	-0.28%
2020/07/15	16	27.14	4	26.95	26.90	12	2,850	0.42%
2020/07/14	7	26.88	2	26.80	26.70	5	2,821	0.18%
2020/07/13	15	27.30	1	27.10	27.05	14	2,795	0.50%
2020/07/10	30.1	27.54	31	27.98	27.30	-0.9	2,780	-0.03%
2020/07/09	23	27.95	28	28.96	28.80	-5	2,671	-0.19%
2020/07/08	31	27.59	25	27.76	27.50	6	2,496	0.24%
2020/07/07	19	26.83	23	26.94	26.80	-4	2,352	-0.17%
2020/07/06	7	26.00	12	26.05	25.90	-5	2,157	-0.23%
2020/07/03	2	25.35	5	25.15	25.75	-3	2,138	-0.14%
2020/07/02	2	25.40	0	0.00	25.15	2	2,102	0.10%
2020/07/01	1	25.45	0	0.00	25.10	1	2,092	0.05%
2020/06/29	9	24.98	0	0.00	24.85	9	2,075	0.43%
2020/06/19	6	25.73	0	0.00	25.60	6	1,986	0.30%
2020/06/18	12	25.78	3	25.92	25.70	9	1,953	0.46%
2020/06/17	7	26.55	11	26.51	26.30	-4	1,900	-0.21%
2020/06/16	2	25.25	23	25.04	25.40	-21	1,617	-1.30%
2020/06/15	1	23.80	0	0.00	23.85	1	1,603	0.06%
2020/06/12	0	0.00	2	24.28	24.30	-2	1,603	-0.12%
2020/06/10	4	24.20	2	24.30	24.15	2	1,602	0.12%
2020/06/09	2	24.45	12	24.61	24.45	-10	1,639	-0.61%
2020/06/08	0	0.00	1	25.10	24.80	-1	1,657	-0.06%
2020/06/05	0	0.00	9	24.93	25.00	-9	1,634	-0.55%
2020/06/04	1	24.40	4	24.50	24.50	-3	1,609	-0.19%
2020/06/03	1	24.20	10.1	24.10	24.20	-9.1	1,599	-0.57%
2020/06/02	0	0.00	5	24.28	24.10	-5	1,592	-0.31%
2020/06/01	1	24.35	2	24.45	24.20	-1	1,584	-0.06%
2020/05/28	3	24.08	5	23.94	23.60	-2	1,528	-0.13%
2020/05/27	20	24.40	11	24.61	24.25	9	1,502	0.60%
2020/05/26	17	23.02	0	0.00	23.35	17	1,364	1.25%
2020/05/25	7	22.82	0	0.00	23.00	7	1,348	0.52%
2020/05/22	1	23.50	9	23.51	22.65	-8	1,339	-0.60%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	1	23.35	2.1	23.19	23.00	-1.1	1,287	-0.09%
2020/05/14	8	22.21	3	22.63	21.80	5	1,146	0.44%
2020/05/12	13	22.73	1	22.80	22.40	12	1,103	1.09%
2020/05/11	0	0.00	17	22.25	22.40	-17	1,015	-1.67%
2020/05/08	0	0.00	1	20.40	20.40	-1	931	-0.11%
2020/05/06	5	19.50	0	0.00	19.55	5	901	0.55%
2020/05/05	3	19.57	0	0.00	19.65	3	895	0.33%
2020/04/30	0	0.00	6	19.45	19.45	-6	876	-0.68%
2020/04/29	0	0.00	5	19.40	19.40	-5	921	-0.54%
2020/04/27	0	0.00	5	18.80	18.80	-5	956	-0.52%
2020/04/21	5	17.80	0	0.00	17.65	5	967	0.52%
2020/04/20	0	0.00	6	18.84	18.80	-6	960	-0.62%
2020/04/17	2	19.30	0	0.00	18.95	2	962	0.21%
2020/04/15	1	19.20	0	0.00	19.20	1	955	0.10%
2020/04/14	1	18.85	15	18.75	18.80	-14	939	-1.49%
2020/04/13	0	0.00	7	18.60	18.60	-7	937	-0.75%
2020/04/10	0	0.00	1	18.30	18.30	-1	935	-0.11%
2020/04/09	1	18.75	5	18.80	18.70	-4	937	-0.43%
2020/04/08	5	18.60	1	18.55	18.55	4	932	0.43%
2020/04/07	0	0.00	7	18.09	18.10	-7	926	-0.76%
2020/03/31	0	17.50	3	17.25	17.15	-3	931	-0.32%
2020/03/30	0	17.50	0	0.00	17.15	0	927	0.00%
2020/03/27	0	0.00	2	17.70	17.35	-2	935	-0.21%
2020/03/26	5	17.65	0	0.00	17.60	5	937	0.53%
2020/03/25	5	17.40	5	17.35	17.25	0	933	0.00%
2020/03/24	3	16.83	3	16.90	16.75	0	935	0.00%
2020/03/20	10	17.36	0	0.00	17.30	10	1,023	0.98%
2020/03/19	17	15.19	24	15.60	16.60	-7	995	-0.70%
2020/03/18	5	16.30	0	0.00	16.30	5	936	0.53%
2020/03/17	0	0.00	1	17.20	17.20	-1	963	-0.10%
2020/03/13	3	16.25	0	0.00	18.00	3	925	0.32%
2020/03/12	4	18.30	2	18.20	18.05	2	880	0.23%
2020/03/11	0	0.00	7	19.98	19.60	-7	851	-0.82%
2020/03/10	7	19.70	0	0.00	19.90	7	849	0.82%
2020/03/09	2	19.93	0	0.00	19.80	2	833	0.24%
2020/03/03	1	20.80	0	0.00	20.65	1	815	0.12%
2020/03/02	0	0.00	4	20.28	20.35	-4	814	-0.49%
2020/02/27	10	20.48	7	20.50	20.30	3	808	0.37%
2020/02/26	5	21.01	15	20.97	20.95	-10	795	-1.26%
2020/02/25	2	21.10	0	0.00	21.05	2	796	0.25%
2020/02/24	0	0.00	4	20.95	20.95	-4	810	-0.49%
2020/02/19	0	0.00	12	21.41	21.40	-12	808	-1.48%
2020/02/17	0	0.00	4	21.30	21.30	-4	821	-0.49%
2020/02/14	0	0.00	1	21.45	21.10	-1	823	-0.12%
2020/02/13	5	21.32	0	0.00	21.10	5	831	0.60%
2020/02/11	0	0.00	2	21.05	21.00	-2	834	-0.24%
2020/02/10	0	0.00	2	20.95	20.90	-2	838	-0.24%
2020/02/07	1	21.25	2	21.20	21.05	-1	853	-0.12%
2020/02/05	12	21.43	1	21.25	21.25	11	856	1.28%
2020/02/03	2	20.55	2	20.88	21.20	0	829	0.00%
2020/01/31	6	20.41	5	20.28	20.55	1	782	0.13%
2020/01/30	4	20.70	26	20.69	20.55	-22	773	-2.84%
2020/01/17	0	0.00	11	22.91	22.95	-11	736	-1.49%
2020/01/16	1	23.25	0	0.00	23.00	1	733	0.14%
2020/01/15	1	23.15	0	0.00	23.00	1	738	0.14%
2020/01/13	0	0.00	5	22.95	22.95	-5	723	-0.69%
2020/01/10	0	0.00	2	22.90	22.95	-2	723	-0.28%
2020/01/09	2	23.00	0	0.00	22.95	2	724	0.28%
2020/01/08	1	22.95	0	0.00	22.85	1	723	0.14%
2020/01/06	1	23.50	0	0.00	23.50	1	722	0.14%
2019/12/31	2	24.10	0	0.00	24.10	2	715	0.28%
2019/12/27	7	24.34	7	24.56	24.20	0	709	0.00%
2019/12/26	0	0.00	2	24.35	24.25	-2	701	-0.28%
2019/12/24	0	0.00	10	24.05	24.10	-10	702	-1.42%
2019/12/23	0	0.00	2	24.35	24.30	-2	704	-0.28%
2019/12/20	0	0.00	1	24.60	24.30	-1	699	-0.14%
2019/12/19	0	0.00	5	24.58	24.45	-5	705	-0.71%
2019/12/18	9	24.41	3	24.68	24.70	6	738	0.81%
2019/12/13	0	0.00	1	23.60	23.40	-1	726	-0.14%
2019/12/12	3	24.12	1	23.80	23.60	2	725	0.28%
2019/12/11	1	23.20	0	0.00	23.20	1	690	0.14%
2019/12/10	10	23.43	0	0.00	23.35	10	691	1.45%
2019/12/06	10	23.20	0	0.00	23.20	10	696	1.44%
2019/12/04	1	22.90	0	0.00	22.90	1	708	0.14%
2019/12/03	0	0.00	10	22.90	22.90	-10	716	-1.39%
2019/11/29	0	0.00	1	23.05	23.05	-1	730	-0.14%
2019/11/26	0	0.00	1	23.05	23.05	-1	788	-0.13%
2019/11/14	5	22.65	4	22.68	22.70	1	790	0.13%
2019/11/11	1	23.45	0	0.00	23.40	1	778	0.13%
2019/11/08	0	0.00	7	23.99	24.20	-7	776	-0.90%
2019/11/06	0	0.00	1	24.45	24.50	-1	776	-0.13%
2019/11/05	7	23.71	0	0.00	23.80	7	772	0.91%
2019/11/04	2	23.45	12	23.48	23.40	-10	776	-1.29%
2019/10/30	6	23.68	2	23.58	23.55	4	817	0.49%
2019/10/29	0	0.00	2	23.65	23.60	-2	825	-0.24%
2019/10/25	1	24.25	1	24.15	24.15	0	885	0.00%
2019/10/24	2	24.25	1	24.25	24.25	1	900	0.11%
2019/10/23	0	0.00	1	24.15	24.15	-1	912	-0.11%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/21	0	0.00	2	23.85	23.95	-2	930	-0.22%
2019/10/16	1	23.70	1	23.75	23.75	0	1,001	0.00%
2019/10/14	1	23.50	0	0.00	23.50	1	1,030	0.10%
2019/10/07	1	24.50	1	24.30	24.30	0	1,103	0.00%
2019/10/04	1	24.50	0	0.00	24.55	1	1,198	0.08%
2019/10/02	1	24.60	0	0.00	24.85	1	1,212	0.08%
2019/09/25	2	25.15	1	25.35	25.15	1	1,222	0.08%
2019/09/24	11	25.59	1	25.50	25.50	10	1,240	0.81%
2019/09/23	0	0.00	27	25.35	25.65	-27	1,236	-2.18%
2019/09/20	8	25.23	9	25.31	25.10	-1	1,197	-0.08%
2019/09/19	6	24.98	3	24.80	25.15	3	1,153	0.26%
2019/09/18	3	25.05	6	25.22	25.20	-3	1,149	-0.26%
2019/09/11	0	0.00	1	24.85	24.80	-1	1,133	-0.09%
2019/09/10	0	0.00	1	24.85	24.85	-1	1,131	-0.09%
2019/09/06	1	25.00	0	0.00	25.05	1	1,146	0.09%
2019/09/05	16	25.28	3	25.00	25.00	13	1,159	1.12%
2019/09/04	1	25.00	4	25.00	25.00	-3	1,162	-0.26%
2019/09/03	0	0.00	1	25.00	25.00	-1	1,178	-0.08%
2019/09/02	7	24.90	1	25.00	25.00	6	1,183	0.51%
2019/08/30	6	25.10	7	25.26	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	2	24.53	24.65	-2	1,154	-0.17%
2019/08/28	2	24.30	1	24.20	24.20	1	1,147	0.09%
2019/08/27	2	24.05	0	0.00	24.15	2	1,166	0.17%
2019/08/26	2	23.55	1	23.75	23.65	1	1,192	0.08%
2019/08/23	2	24.15	2	24.20	24.20	0	1,198	0.00%
2019/08/22	10	24.40	7	24.49	24.20	3	1,201	0.25%
2019/08/19	1	23.75	1	23.75	23.80	0	1,224	0.00%
2019/08/16	0	0.00	1	23.70	23.70	-1	1,231	-0.08%
2019/08/08	1	23.25	0	0.00	23.30	1	1,270	0.08%
2019/08/07	1	23.30	0	0.00	23.00	1	1,280	0.08%
2019/08/05	0	0.00	2	23.55	23.40	-2	1,304	-0.15%
2019/08/02	0	0.00	10	24.25	24.00	-10	1,325	-0.75%
2019/08/01	1	24.85	4	24.83	24.70	-3	1,352	-0.22%
2019/07/31	1	25.15	2	25.20	25.15	-1	1,358	-0.07%
2019/07/30	5	25.61	0	0.00	25.30	5	1,360	0.37%
2019/07/26	2	25.25	4	25.49	25.45	-2	1,381	-0.14%
2019/07/25	2	25.25	0	0.00	25.30	2	1,373	0.15%
2019/07/24	1	25.25	5	25.13	25.20	-4	1,371	-0.29%
2019/07/23	3	25.15	0	0.00	25.00	3	1,386	0.22%
2019/07/19	2	25.10	2	24.93	24.90	0	1,431	0.00%
2019/07/18	10	25.47	10	25.18	25.15	0	1,472	0.00%
2019/07/17	1	25.10	1	25.00	24.90	0	1,449	0.00%
2019/07/15	3	24.72	2	24.78	24.75	1	1,476	0.07%
2019/07/12	3	25.02	1	24.85	24.85	2	1,514	0.13%
2019/07/11	3	24.85	4	24.84	24.70	-1	1,636	-0.06%
2019/07/10	10	25.33	0	0.00	25.25	10	1,603	0.62%
2019/07/09	0	0.00	1	26.50	26.60	-1	1,534	-0.07%
2019/07/08	1	26.55	1	26.55	26.55	0	1,568	0.00%
2019/07/04	1	26.25	0	0.00	26.25	1	1,679	0.06%
2019/07/01	3	26.45	0	0.00	26.45	3	2,009	0.15%
2019/06/27	0	0.00	1	25.90	25.90	-1	2,035	-0.05%
2019/06/26	0	0.00	1	25.60	25.75	-1	2,052	-0.05%
2019/06/25	1	25.75	0	0.00	25.65	1	2,125	0.05%
2019/06/21	1	25.85	0	0.00	25.95	1	2,156	0.05%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/17	0	0.00	2	25.73	25.80	-2	2,538	-0.08%
2019/06/14	2	25.30	1	25.15	25.15	1	2,704	0.04%
2019/06/13	3	25.73	27	25.71	25.45	-24	2,782	-0.86%
2019/06/12	1	25.80	4	25.59	25.70	-3	2,820	-0.11%
2019/06/11	1	24.85	9	25.40	25.60	-8	2,948	-0.27%
2019/06/06	1	25.00	2	25.13	24.95	-1	2,953	-0.03%
2019/06/05	1	25.20	0	0.00	24.95	1	2,954	0.03%
2019/06/04	0	0.00	1	24.65	24.70	-1	2,957	-0.03%
2019/06/03	1	24.65	1.4	24.70	24.60	-0.4	2,982	-0.01%
2019/05/31	5	25.30	2	25.30	25.15	3	2,980	0.10%
2019/05/30	1	24.75	1	25.05	24.90	0	3,020	0.00%
2019/05/29	0	0.00	1	24.55	24.80	-1	3,046	-0.03%
2019/05/28	1	24.85	0	0.00	24.85	1	3,070	0.03%
2019/05/27	1	24.55	3	24.40	24.60	-2	3,102	-0.06%
2019/05/24	0	0.00	1	24.50	24.55	-1	3,147	-0.03%
2019/05/23	0	0.00	1	23.65	23.80	-1	3,179	-0.03%
2019/05/21	0	0.00	1	24.00	24.30	-1	3,476	-0.03%
2019/05/17	1	23.65	1	23.60	23.60	0	3,687	0.00%
2019/05/16	3	24.63	0	0.00	24.25	3	3,698	0.08%
2019/05/15	0	0.00	5	24.90	24.80	-5	3,717	-0.13%
2019/05/14	0	0.00	1	24.00	24.50	-1	3,740	-0.03%
2019/05/13	3	24.13	1	23.80	24.05	2	3,837	0.05%
2019/05/10	0	0.00	91	25.12	25.00	-91	3,879	-2.35%
2019/05/09	5	25.08	11	25.17	25.35	-6	3,865	-0.16%
2019/05/08	0	0.00	7	26.31	26.30	-7	3,835	-0.18%
2019/05/07	1	26.85	0	0.00	26.75	1	3,847	0.03%
2019/05/06	2	26.90	4	26.78	26.60	-2	3,879	-0.05%
2019/05/03	8	27.46	5	27.60	27.75	3	3,857	0.08%
2019/05/02	1	27.10	0	0.00	26.85	1	3,842	0.03%
2019/04/30	2	26.73	2	26.65	26.80	0	3,877	0.00%
2019/04/29	0	0.00	2	26.85	26.75	-2	3,898	-0.05%
2019/04/26	1	27.55	1	27.70	27.35	0	3,912	0.00%
2019/04/25	6	28.26	0	0.00	28.10	6	3,914	0.15%
2019/04/24	1	28.65	0	0.00	28.30	1	3,914	0.03%
2019/04/23	2	28.30	1	28.25	28.15	1	3,880	0.03%
2019/04/22	2	28.15	0	0.00	28.10	2	3,878	0.05%
2019/04/19	0	0.00	115	27.95	27.95	-115	3,896	-2.95%	大賣/鉅額交易
2019/04/18	4	27.85	6	28.12	27.65	-2	3,995	-0.05%
2019/04/17	5	28.76	9	28.55	28.25	-4	4,037	-0.10%
2019/04/16	121	27.79	0	0.00	27.80	121	4,005	3.02%	大買/鉅額交易
2019/04/12	3	27.58	0	0.00	27.50	3	4,099	0.07%
2019/04/11	4	27.99	3	27.83	27.85	1	4,074	0.02%
2019/04/10	3	28.75	6	28.67	28.80	-3	4,000	-0.07%
2019/04/09	49	29.50	25	29.28	28.90	24	3,968	0.60%
2019/04/08	73	28.14	6	28.28	28.35	67	3,715	1.80%
2019/04/03	2	27.90	2	28.00	27.95	0	3,667	0.00%
2019/04/01	2	28.03	1	28.25	27.80	1	3,650	0.03%
2019/03/29	12	27.75	0	0.00	27.75	12	3,617	0.33%
2019/03/28	3	28.03	2	28.20	27.90	1	3,627	0.03%
2019/03/26	0	0.00	2	27.60	27.60	-2	3,642	-0.05%
2019/03/25	5	27.49	2	27.68	27.40	3	3,670	0.08%
2019/03/22	17	28.79	7	28.83	28.40	10	3,676	0.27%
2019/03/21	9	28.92	295	28.66	28.85	-286	3,572	-8.01%	大賣/鉅額交易
2019/03/20	10	28.62	5	28.55	28.30	5	3,471	0.14%
2019/03/19	9	28.94	7	28.71	28.25	2	3,457	0.06%
2019/03/18	52	27.62	80	28.01	28.10	-28	3,387	-0.83%
2019/03/15	22	27.74	17	27.67	27.40	5	3,381	0.15%
2019/03/14	28	27.93	30	28.08	27.80	-2	3,480	-0.06%
2019/03/08	8	26.55	0	0.00	26.70	8	3,831	0.21%
2019/03/07	31	27.70	0	0.00	26.95	31	3,885	0.80%
2019/03/06	0	0.00	2	27.65	27.65	-2	3,936	-0.05%
2019/03/05	2	27.90	34	27.80	27.85	-32	3,999	-0.80%
2019/03/04	0	0.00	1	27.25	27.25	-1	4,187	-0.02%
2019/02/27	1	27.15	0	0.00	27.20	1	4,200	0.02%
2019/02/26	77	28.04	0	0.00	27.50	77	4,250	1.81%
2019/02/25	0	0.00	1	27.95	27.95	-1	4,521	-0.02%
2019/02/22	2	27.88	2	27.98	27.95	0	4,524	0.00%
2019/02/21	10	28.31	12	28.28	28.00	-2	4,527	-0.04%
2019/02/20	2	27.38	2	27.58	27.30	0	4,326	0.00%
2019/02/19	7	28.25	4	27.68	27.60	3	4,507	0.07%
2019/02/18	2	27.10	2	27.20	27.90	0	4,475	0.00%
2019/02/15	1	26.90	1	26.90	26.80	0	4,489	0.00%
2019/02/14	1	27.75	0	0.00	27.30	1	4,490	0.02%
2019/02/13	3	27.62	3.2	27.37	27.45	-0.2	4,505	0.00%
2019/02/12	9	27.91	10	27.69	27.60	-1	4,515	-0.02%
2019/02/11	0	0.00	1	27.20	27.30	-1	4,541	-0.02%
2019/01/30	1	26.25	1	26.45	26.10	0	4,660	0.00%
2019/01/29	0	0.00	1	26.45	26.30	-1	4,885	-0.02%
2019/01/28	1	26.80	0	0.00	26.55	1	5,048	0.02%
2019/01/24	1	26.45	1	26.40	26.20	0	5,390	0.00%
2019/01/23	2	26.58	0	0.00	26.35	2	5,474	0.04%
2019/01/22	10	26.55	2.2	26.73	26.85	7.8	5,552	0.14%
2019/01/21	3	26.35	0	0.00	26.35	3	5,834	0.05%
2019/01/18	3	26.60	13	26.55	26.55	-10	5,995	-0.17%
2019/01/17	11	26.30	2	26.60	26.05	9	6,133	0.15%
2019/01/15	0	0.00	1	26.00	26.00	-1	6,576	-0.02%
2019/01/14	1	25.70	2	26.00	25.70	-1	6,601	-0.02%
2019/01/11	7.2	26.25	0	0.00	26.15	7.2	6,606	0.11%
2019/01/10	9	27.46	15	27.28	27.10	-6	6,564	-0.09%
2019/01/09	4	27.05	1	26.95	26.95	3	6,476	0.05%
2019/01/08	3.2	26.24	1	26.65	26.45	2.2	6,428	0.03%
2019/01/07	1	26.15	1	25.80	26.05	0	6,372	0.00%
2019/01/04	2	23.85	0	0.00	24.20	2	6,355	0.03%
2018/12/28	1	24.65	0	0.00	24.70	1	6,468	0.02%
2018/12/21	0	0.00	2	25.15	25.15	-2	6,689	-0.03%
2018/12/20	18	25.04	0	0.00	24.95	18	6,682	0.27%
2018/12/19	6	26.13	1	25.75	25.50	5	6,663	0.08%
2018/12/18	30	26.10	2	26.23	26.00	28	6,619	0.42%
2018/12/14	2	27.00	0	0.00	26.85	2	6,593	0.03%
2018/12/12	3.1	27.49	3	27.47	27.70	0.1	6,589	0.00%
2018/12/11	4	27.35	9	27.14	27.25	-5	6,523	-0.08%
2018/12/10	0	0.00	1	26.25	26.35	-1	6,441	-0.02%
2018/12/07	1	27.60	1	27.40	27.35	0	6,387	0.00%
2018/12/06	140	26.75	1	26.20	26.80	139	6,273	2.22%	大買/鉅額交易
2018/12/05	0	0.00	70	27.75	27.80	-70	6,196	-1.13%
2018/12/04	0	0.00	8	27.66	27.50	-8	6,167	-0.13%
2018/12/03	83	28.25	5	28.51	28.20	78	6,179	1.26%
2018/11/30	0	0.00	3	26.73	27.20	-3	6,018	-0.05%
2018/11/29	2	26.80	3	26.85	26.25	-1	5,961	-0.02%
2018/11/28	16	26.79	2	26.60	26.70	14	5,913	0.24%
2018/11/27	10	26.90	6	26.69	26.95	4	5,885	0.07%
2018/11/23	5	25.03	2	25.10	24.95	3	5,664	0.05%
2018/11/22	10	26.46	14	26.63	25.45	-4	5,615	-0.07%
2018/11/21	4	25.25	0	0.00	25.25	4	5,346	0.07%
2018/11/20	0	0.00	2	24.90	25.20	-2	5,341	-0.04%
2018/11/19	1	25.25	1	25.55	25.35	0	5,317	0.00%
2018/11/16	12	25.66	2	25.70	25.10	10	5,284	0.19%
2018/11/15	2	24.58	1	24.80	24.90	1	5,125	0.02%
2018/11/14	2	24.75	0	0.00	24.70	2	5,058	0.04%
2018/11/13	1	23.20	1	24.00	24.00	0	5,101	0.00%
2018/11/12	1	23.80	2	24.00	23.75	-1	5,127	-0.02%
2018/11/08	47	24.55	0	0.00	24.40	47	5,254	0.89%
2018/11/07	6	24.75	7	24.88	24.85	-1	5,178	-0.02%
2018/11/06	102	24.36	108	25.01	24.30	-6	5,222	-0.11%	大買/大賣/
2018/11/05	15	24.93	35	24.34	24.30	-20	5,064	-0.39%
2018/11/02	29	23.83	38	23.84	25.05	-9	4,931	-0.18%
2018/11/01	11	22.94	16	23.33	22.80	-5	4,761	-0.11%
2018/10/31	27	22.66	26	22.57	22.70	1	4,703	0.02%
2018/10/30	10	21.95	2	22.03	21.85	8	4,709	0.17%
2018/10/29	19	23.31	17	22.94	22.85	2	4,669	0.04%
2018/10/26	1	22.45	1	22.45	22.45	0	4,479	0.00%
2018/10/25	7	21.92	0	0.00	22.00	7	4,518	0.15%
2018/10/24	6	23.03	38	22.76	23.10	-32	4,463	-0.72%
2018/10/23	2	23.60	42	23.27	23.50	-40	4,403	-0.91%
2018/10/22	4	22.29	2	21.88	22.30	2	4,511	0.04%
2018/10/19	0	0.00	1	21.10	21.45	-1	4,600	-0.02%
2018/10/17	5	21.87	1	21.55	21.65	4	4,936	0.08%
2018/10/16	1	21.55	2	21.55	21.55	-1	5,091	-0.02%
2018/10/15	3	20.88	3	21.12	21.30	0	5,373	0.00%
2018/10/12	1	20.20	0	0.00	20.30	1	5,445	0.02%
2018/10/11	3	20.40	0	0.00	20.40	3	5,491	0.05%
2018/10/09	6	23.03	1	22.50	22.65	5	5,574	0.09%
2018/10/08	1	23.40	0	0.00	23.50	1	5,708	0.02%
2018/10/05	10	25.10	12	24.99	23.55	-2	5,847	-0.03%
2018/10/04	1	26.00	0	0.00	25.90	1	6,304	0.02%
2018/10/02	5	27.70	0	0.00	27.55	5	6,785	0.07%
2018/09/28	0	0.00	1	27.40	27.25	-1	7,003	-0.01%
2018/09/27	0	0.00	4	27.80	27.45	-4	7,135	-0.06%
2018/09/26	12	28.17	0	0.00	27.70	12	7,275	0.16%
2018/09/21	1	26.95	1	26.50	27.35	0	7,696	0.00%
2018/09/20	0	0.00	5	27.34	26.70	-5	8,115	-0.06%
2018/09/19	3	27.63	3	27.55	27.40	0	8,271	0.00%
2018/09/18	12	27.65	0	0.00	27.30	12	8,443	0.14%
2018/09/17	1	28.20	0	0.00	28.10	1	8,715	0.01%
2018/09/14	1	28.20	0	0.00	28.60	1	8,941	0.01%
2018/09/12	3	27.00	0	0.00	27.90	3	9,340	0.03%
2018/09/11	4	27.15	10	27.70	27.60	-6	9,840	-0.06%
2018/09/10	2	28.65	2	27.50	27.05	0	10,147	0.00%
2018/09/07	12	29.47	0	0.00	28.90	12	10,538	0.11%
2018/09/06	0	0.00	7	30.00	30.05	-7	11,428	-0.06%
2018/09/03	1	31.10	1	30.60	30.55	0	13,777	0.00%
2018/08/31	5	31.55	0	0.00	31.65	5	13,931	0.04%
2018/08/29	5	32.05	0	0.00	32.10	5	14,268	0.04%
2018/08/28	0	0.00	4	32.23	32.00	-4	14,420	-0.03%
2018/08/24	1	31.30	3	31.30	31.35	-2	14,439	-0.01%
2018/08/22	0.3	32.15	1	32.55	32.15	-0.7	14,615	0.00%
2018/08/21	3	31.92	1	31.80	32.25	2	14,934	0.01%
2018/08/20	35	31.60	8	31.35	31.35	27	14,923	0.18%
2018/08/17	0	0.00	15	33.55	33.20	-15	14,864	-0.10%
2018/08/16	0	0.00	21	32.73	33.55	-21	14,969	-0.14%
2018/08/15	6	33.34	3	34.40	33.00	3	14,918	0.02%
2018/08/13	17	35.84	37	35.85	35.00	-20	14,854	-0.13%
2018/08/10	26	39.36	37	39.00	38.75	-11	14,656	-0.08%
2018/08/09	12	38.56	12	38.92	38.85	0	14,633	0.00%
2018/08/08	15	39.32	18	38.98	38.80	-3	14,628	-0.02%
2018/08/07	12	38.80	10	38.70	38.70	2	14,548	0.01%
2018/08/06	5	38.60	13	38.65	38.95	-8	14,563	-0.05%
2018/08/03	23	38.42	17	38.67	38.20	6	14,635	0.04%
2018/08/02	25	38.50	17	38.70	38.70	8	14,824	0.05%
2018/08/01	6	40.15	7	40.21	39.55	-1	14,901	-0.01%
2018/07/31	19	39.70	8	39.96	40.05	11	14,748	0.07%
2018/07/30	72	39.61	47	39.56	38.80	25	14,673	0.17%
2018/07/27	95	40.17	106	40.15	39.70	-11	14,513	-0.08%	大賣/
2018/07/26	36	39.21	15	39.08	39.30	21	14,185	0.15%
2018/07/25	34	39.29	64	39.85	39.10	-30	14,097	-0.21%
2018/07/24	10	38.30	11	38.30	38.20	-1	13,852	-0.01%
2018/07/23	26	38.98	21	38.30	38.30	5	14,002	0.04%
2018/07/20	67	38.77	44	39.04	39.15	23	13,972	0.16%
2018/07/19	21	37.75	24	37.75	37.70	-3	13,682	-0.02%
2018/07/18	41	38.74	53	37.21	37.10	-12	13,621	-0.09%
2018/07/17	19	39.02	17	38.94	38.80	2	13,543	0.01%
2018/07/16	25	39.70	38	39.46	38.80	-13	13,504	-0.10%
2018/07/13	40	39.27	38	39.05	38.80	2	13,417	0.01%
2018/07/12	35	39.57	42	40.03	39.20	-7	13,485	-0.05%
2018/07/11	42	37.59	29	37.97	37.45	13	13,190	0.10%
2018/07/10	41	37.92	21	37.96	38.10	20	13,142	0.15%
2018/07/09	19	36.56	20	36.75	37.35	-1	13,278	-0.01%
2018/07/06	8	35.61	7	34.80	36.20	1	13,574	0.01%
2018/07/05	2	36.35	11	36.65	35.05	-9	13,466	-0.07%
2018/07/04	19	37.21	18	37.04	37.30	1	13,335	0.01%
2018/07/03	15	39.53	4	39.73	37.30	11	13,182	0.08%
2018/07/02	21	40.09	44	39.18	38.90	-23	12,933	-0.18%
2018/06/29	49	40.06	37	40.02	40.20	12	12,745	0.09%
2018/06/28	11	38.66	13	38.74	38.50	-2	12,290	-0.02%
2018/06/27	6	38.80	8	38.98	37.65	-2	12,126	-0.02%
2018/06/26	51	37.57	42	37.76	38.65	9	12,018	0.07%
2018/06/25	35	38.68	54	38.05	37.15	-19	11,715	-0.16%
2018/06/22	15	38.56	19	38.57	38.50	-4	11,498	-0.03%
2018/06/21	10	40.51	11	40.06	39.70	-1	11,318	-0.01%
2018/06/20	60	40.45	75	39.86	39.70	-15	11,111	-0.13%
2018/06/19	25	42.77	72	42.42	40.65	-47	10,610	-0.44%
2018/06/15	36	43.55	27	43.15	43.10	9	10,274	0.09%
2018/06/14	27	42.67	62	43.92	43.60	-35	9,805	-0.36%
2018/06/13	75	42.06	222.4	40.89	40.85	-147.4	8,869	-1.66%	大賣/鉅額交易
2018/06/12	89	38.76	63	37.96	39.75	26	7,970	0.33%
2018/06/11	41	35.63	35	35.89	36.15	6	7,313	0.08%
2018/06/08	228	33.97	18	33.61	32.90	210	6,705	3.13%	大買/鉅額交易
2018/06/07	4	32.81	10	33.14	32.50	-6	6,570	-0.09%
2018/06/06	5	34.18	18	34.08	33.25	-13	6,514	-0.20%
2018/06/05	11	32.57	10	32.55	33.00	1	6,352	0.02%
2018/06/04	4	32.29	2	32.10	31.95	2	6,444	0.03%
2018/05/31	2.2	31.94	0	0.00	31.85	2.2	6,387	0.03%
2018/05/30	10	32.04	7	32.44	31.85	3	6,307	0.05%
2018/05/29	18.4	33.33	20	33.25	33.25	-1.6	6,198	-0.03%
2018/05/28	0	0.00	8	31.85	32.05	-8	5,829	-0.14%
2018/05/25	3	32.22	2	31.80	31.70	1	5,870	0.02%
2018/05/24	2	32.30	1	32.45	32.00	1	5,830	0.02%
2018/05/23	1	31.55	3	31.57	31.45	-2	5,710	-0.04%
2018/05/22	10	31.58	0	0.00	31.30	10	5,713	0.18%
2018/05/21	0	0.00	1	30.75	31.55	-1	5,711	-0.02%
2018/05/18	3	30.43	1	30.40	30.35	2	5,684	0.04%
2018/05/17	11	31.43	1	31.60	30.85	10	5,762	0.17%
2018/05/16	1	31.00	0	0.00	30.85	1	5,748	0.02%
2018/05/15	4	30.90	6	30.58	31.10	-2	5,771	-0.03%
2018/05/14	15	31.40	3	31.35	31.05	12	5,885	0.20%
2018/05/11	8	32.41	6	32.48	31.85	2	5,887	0.03%
2018/05/10	6	32.56	9	32.64	33.15	-3	5,914	-0.05%
2018/05/09	4	32.18	6	32.10	32.30	-2	5,755	-0.03%
2018/05/07	0	0.00	5	30.70	31.00	-5	5,581	-0.09%
2018/05/04	2	30.68	1	30.70	30.40	1	5,602	0.02%
2018/05/03	1	31.40	2	31.03	30.70	-1	5,605	-0.02%
2018/05/02	1	31.45	0	0.00	31.10	1	5,658	0.02%
2018/04/30	3	30.57	0	0.00	31.50	3	5,726	0.05%
2018/04/27	11	31.43	4	31.55	31.15	7	5,707	0.12%
2018/04/26	1	30.75	1	30.80	30.90	0	5,552	0.00%
2018/04/24	0	0.00	106	29.64	29.75	-106	5,608	-1.89%	大賣/鉅額交易
2018/04/23	2	31.30	4	31.28	30.65	-2	5,657	-0.04%
2018/04/20	4	32.01	0	0.00	31.50	4	5,674	0.07%
2018/04/19	3	32.18	0	0.00	31.85	3	5,696	0.05%
2018/04/18	4	32.61	21	32.40	32.45	-17	5,982	-0.28%
2018/04/17	21	33.25	16	32.83	32.50	5	5,986	0.08%
2018/04/16	2	32.23	11	32.20	32.55	-9	5,902	-0.15%
2018/04/13	126	32.34	18	32.56	31.50	108	5,951	1.81%	大買/鉅額交易
2018/04/12	1	31.70	15.8	31.36	31.45	-14.8	5,909	-0.25%
2018/04/11	1	29.00	14	29.43	28.85	-13	5,857	-0.22%
2018/04/10	0	0.00	1	29.10	28.65	-1	6,519	-0.02%
2018/04/09	1	28.30	0	0.00	28.20	1	6,672	0.01%
2018/04/02	13	28.61	0	0.00	28.65	13	6,756	0.19%
2018/03/31	3	29.00	4	29.14	28.75	-1	6,818	-0.01%
2018/03/30	7	29.31	1	29.05	29.00	6	6,977	0.09%
2018/03/28	2	29.00	0	0.00	28.90	2	7,291	0.03%
2018/03/27	1	29.20	5	29.35	29.30	-4	7,362	-0.05%
2018/03/26	1	28.40	1	28.80	28.90	0	7,464	0.00%
2018/03/23	10	28.06	5	28.26	28.45	5	7,555	0.07%
2018/03/22	1	30.25	1	29.85	29.25	0	7,745	0.00%
2018/03/21	13	30.28	3	30.38	30.00	10	7,916	0.13%
2018/03/20	3	29.92	0	0.00	29.85	3	8,078	0.04%
2018/03/19	2	30.43	10	30.67	30.30	-8	8,252	-0.10%
2018/03/16	2	30.25	1	30.45	30.05	1	8,570	0.01%
2018/03/15	2	31.10	9	31.06	30.60	-7	9,211	-0.08%
2018/03/14	5	29.76	1	29.70	29.75	4	9,552	0.04%
2018/03/13	1	30.00	0	0.00	29.70	1	9,736	0.01%
2018/03/12	1	29.30	0	0.00	29.30	1	9,907	0.01%
2018/03/09	49	29.99	22	30.00	29.80	27	10,108	0.27%
2018/03/08	7	29.78	12	30.03	30.50	-5	10,543	-0.05%
2018/03/07	2	28.18	1	27.95	27.75	1	10,465	0.01%
2018/03/06	1	28.70	1	28.50	28.10	0	10,696	0.00%
2018/03/05	1	28.55	4	28.36	28.00	-3	11,553	-0.03%
2018/03/02	0	0.00	1	28.85	28.80	-1	11,789	-0.01%
2018/03/01	1	29.25	0	0.00	29.25	1	11,835	0.01%
2018/02/27	10	29.68	10	30.05	29.55	0	11,978	0.00%
2018/02/26	0	0.00	2	28.80	28.80	-2	11,916	-0.02%
2018/02/23	3	29.20	4	29.35	29.30	-1	11,915	-0.01%
2018/02/21	2	28.60	2	28.35	28.65	0	11,949	0.00%
2018/02/12	2	27.70	2	27.48	27.35	0	11,930	0.00%
2018/02/09	0	0.00	5	26.38	27.40	-5	11,943	-0.04%
2018/02/07	2	29.98	3	30.03	29.45	-1	11,837	-0.01%
2018/02/06	8	29.69	107	29.96	29.25	-99	11,827	-0.84%	大賣/
2018/02/05	14	32.00	1	31.60	32.45	13	11,732	0.11%
2018/02/02	39	34.01	6	33.75	33.25	33	11,737	0.28%
2018/02/01	5	33.05	0	0.00	32.65	5	11,599	0.04%
2018/01/30	19	33.10	1	32.55	32.50	18	11,546	0.16%
2018/01/29	2	33.38	1	33.60	33.40	1	11,621	0.01%
2018/01/26	3	32.78	0	0.00	32.70	3	11,576	0.03%
2018/01/25	2	33.40	3	33.30	32.70	-1	11,573	-0.01%
2018/01/24	13	32.31	2	32.63	33.05	11	11,526	0.10%
2018/01/23	0	0.00	3	32.95	32.60	-3	11,608	-0.03%
2018/01/22	6	32.83	8	32.96	33.15	-2	11,601	-0.02%
2018/01/19	12	32.90	1	33.65	32.80	11	11,625	0.09%
2018/01/18	3	34.55	1	34.40	33.65	2	11,535	0.02%
2018/01/17	20	34.60	12	34.91	34.35	8	11,786	0.07%
2018/01/16	12	34.67	0	0.00	34.70	12	11,960	0.10%
2018/01/15	4	34.63	0	0.00	34.60	4	11,900	0.03%
2018/01/12	38	34.53	20	34.73	35.00	18	11,863	0.15%
2018/01/11	19	33.21	8	33.38	33.25	11	11,504	0.10%
2018/01/10	27	34.64	19	34.51	34.65	8	11,288	0.07%
2018/01/09	34	35.48	22	34.67	35.00	12	11,153	0.11%
2018/01/08	27	35.57	15	35.08	34.80	12	10,902	0.11%
2018/01/05	24	35.63	18	35.92	35.60	6	10,554	0.06%
2018/01/04	32	35.39	56	35.72	36.30	-24	10,290	-0.23%
2018/01/03	18	32.74	9	32.55	33.00	9	9,638	0.09%
2018/01/02	0	0.00	46	31.29	32.05	-46	9,507	-0.48%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析