網龍 (3083)-富邦-板橋券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.00	1	52.50	52.50	0	1,101	0.00%
2024/05/30	18	53.47	5	53.30	52.20	13	1,098	1.18%
2024/05/29	5	51.61	3	51.57	52.10	2	1,085	0.18%
2024/05/28	1	49.55	0	0.00	49.90	1	1,073	0.09%
2024/05/27	1	49.75	0	0.00	49.60	1	1,075	0.09%
2024/05/23	1	51.20	0	0.00	50.80	1	1,069	0.09%
2024/05/22	0	0.00	5	52.40	52.30	-5	1,066	-0.47%
2024/05/21	0	0.00	1	51.80	51.80	-1	1,063	-0.09%
2024/05/17	1	52.50	1	52.00	51.80	0	1,065	0.00%
2024/05/15	0	0.00	1	51.20	51.00	-1	1,057	-0.09%
2024/05/13	1	50.40	0	0.00	50.50	1	1,045	0.10%
2024/05/10	2	50.90	0	0.00	51.10	2	1,043	0.19%
2024/05/09	1	52.70	1	51.50	50.50	0	1,037	0.00%
2024/04/25	0	0.00	2	48.00	47.90	-2	1,051	-0.19%
2024/04/16	0	0.00	13	49.22	48.10	-13	1,026	-1.27%
2024/04/15	5	50.80	0	0.00	50.80	5	1,017	0.49%
2024/04/12	1	51.50	0	0.00	51.50	1	1,013	0.10%
2024/04/11	2	52.00	5	51.90	53.00	-3	1,008	-0.30%
2024/04/10	0	0.00	5	53.90	53.50	-5	996	-0.50%
2024/04/09	2	52.15	1	53.40	53.40	1	999	0.10%
2024/04/08	5	51.80	0	0.00	52.20	5	990	0.50%
2024/04/03	0	0.00	3	51.90	51.90	-3	983	-0.31%
2024/04/02	2	52.55	1	52.30	52.40	1	979	0.10%
2024/04/01	0	0.00	6	53.12	53.20	-6	971	-0.62%
2024/03/29	1	52.20	0	0.00	51.90	1	963	0.10%
2024/03/27	18	55.12	10	55.89	54.30	8	944	0.85%
2024/03/26	5	54.98	6	54.30	54.40	-1	893	-0.11%
2024/03/25	0	0.00	7	52.14	52.50	-7	803	-0.87%
2024/03/22	26	54.76	8	55.23	51.80	18	765	2.35%
2024/03/21	2	55.90	15	55.35	57.50	-13	616	-2.11%
2024/03/20	0	0.00	5	50.90	52.30	-5	522	-0.96%
2024/03/19	0	0.00	12	50.46	50.30	-12	506	-2.38%
2024/03/18	0	0.00	1	49.50	49.35	-1	503	-0.20%
2024/03/14	0	0.00	1.9	49.14	49.45	-1.9	505	-0.38%
2024/03/13	0	0.00	6	48.75	49.25	-6	501	-1.20%
2024/03/12	1	47.95	2	48.50	48.70	-1	518	-0.19%
2024/03/11	1	47.50	3	47.65	48.00	-2	517	-0.39%
2024/03/07	5	45.40	18	44.44	45.15	-13	550	-2.36%
2024/03/05	0	0.00	1	44.55	44.15	-1	618	-0.16%
2024/03/04	5	43.88	3	44.15	44.30	2	641	0.31%
2024/02/29	2	43.15	0	0.00	43.70	2	663	0.30%
2024/02/27	6	43.57	0	0.00	42.80	6	661	0.91%
2024/02/26	1	43.20	0	0.00	43.15	1	658	0.15%
2024/02/22	2	43.13	0	0.00	43.20	2	659	0.30%
2024/02/21	1	43.10	0	0.00	43.10	1	659	0.15%
2024/02/19	0	0.00	2	43.80	43.75	-2	656	-0.30%
2024/02/15	2	42.75	2	43.00	42.60	0	653	0.00%
2024/02/05	3	43.37	38	43.23	43.05	-35	658	-5.31%
2024/02/02	0	0.00	10	43.20	43.15	-10	658	-1.52%
2024/01/31	10	44.32	2	43.60	44.15	8	677	1.18%
2024/01/30	1	43.40	0	0.00	43.35	1	678	0.15%
2024/01/29	0	0.00	30	43.88	44.10	-30	679	-4.42%
2024/01/26	2	44.90	0	0.00	44.50	2	678	0.29%
2024/01/25	1	45.50	0.3	45.65	45.20	0.7	677	0.10%
2024/01/24	12	47.54	8	47.63	47.45	4	667	0.60%
2024/01/23	2	47.43	1	46.55	46.55	1	640	0.16%
2024/01/19	20	45.39	0	0.00	45.20	20	623	3.21%
2024/01/12	1	45.15	0	0.00	45.15	1	650	0.15%
2024/01/08	1	46.40	0	0.00	46.05	1	696	0.14%
2024/01/05	0	0.00	5	45.90	45.90	-5	700	-0.71%
2024/01/04	7	47.10	0	0.00	46.30	7	701	1.00%
2024/01/03	7	47.19	0	0.00	47.30	7	685	1.02%
2023/12/25	1	45.10	0	0.00	44.95	1	649	0.15%
2023/12/21	1	48.85	0	0.00	48.15	1	623	0.16%
2023/12/19	0	0.00	2	49.38	49.00	-2	612	-0.33%
2023/12/18	0	0.00	1	50.20	49.80	-1	605	-0.17%
2023/12/15	0	0.00	5	49.85	49.80	-5	600	-0.83%
2023/12/14	2	50.75	3	50.40	50.40	-1	593	-0.17%
2023/12/13	4	51.10	3	51.70	51.50	1	583	0.17%
2023/12/11	1	51.00	6	51.00	50.90	-5	562	-0.89%
2023/12/08	2	50.65	0	0.00	50.40	2	550	0.36%
2023/12/07	8	52.65	3	51.93	51.10	5	540	0.92%
2023/12/06	2	50.85	10	51.24	50.90	-8	505	-1.58%
2023/12/05	6	51.93	16	51.81	51.30	-10	485	-2.06%
2023/12/04	9	52.51	8	52.35	52.30	1	456	0.22%
2023/12/01	3	51.53	8	51.33	51.90	-5	400	-1.25%
2023/11/30	19	50.04	2	49.93	49.65	17	334	5.09%
2023/11/29	3	49.67	2	49.23	49.20	1	307	0.33%
2023/11/28	12	48.92	2	49.30	48.20	10	282	3.54%
2023/11/27	0	0.00	1	48.05	47.45	-1	253	-0.39%
2023/11/24	0	0.00	3	48.03	47.65	-3	253	-1.18%
2023/11/22	2	47.80	2	48.35	47.90	0	252	0.00%
2023/11/21	1	47.15	0	0.00	47.25	1	246	0.41%
2023/11/15	0	0.00	8	46.54	46.15	-8	243	-3.29%
2023/11/13	0	0.00	2	46.30	46.05	-2	243	-0.82%
2023/11/10	0	0.00	1	48.05	47.30	-1	236	-0.42%
2023/11/09	8	48.10	1	47.90	47.75	7	237	2.95%
2023/11/08	1	49.10	1	49.40	49.35	0	234	0.00%
2023/11/07	1	48.40	0	0.00	48.40	1	219	0.46%
2023/11/06	0	0.00	1	48.25	48.50	-1	218	-0.46%
2023/11/02	0	0.00	1	47.35	47.45	-1	213	-0.47%
2023/10/31	1	47.40	0	0.00	46.25	1	212	0.47%
2023/10/25	0	0.00	1	47.20	47.05	-1	241	-0.41%
2023/10/24	1	47.95	0	0.00	47.20	1	238	0.42%
2023/10/23	1	47.45	0	0.00	47.20	1	226	0.44%
2023/10/18	2	46.05	0	0.00	46.40	2	212	0.94%
2023/10/17	1	46.80	1	47.50	46.35	0	209	0.00%
2023/10/16	0	0.00	2	46.65	47.10	-2	189	-1.05%
2023/10/13	0	0.00	4	45.45	45.30	-4	177	-2.25%
2023/10/12	1	44.85	2	44.73	44.75	-1	182	-0.55%
2023/09/21	1	42.70	0	0.00	42.60	1	445	0.22%
2023/09/18	0	0.00	1	43.65	43.40	-1	817	-0.12%
2023/09/15	0	0.00	13	42.93	42.95	-13	826	-1.57%
2023/09/12	1	42.10	0	0.00	42.30	1	874	0.11%
2023/09/05	0	0.00	4	43.63	43.50	-4	896	-0.45%
2023/08/30	0	0.00	1	44.10	43.85	-1	967	-0.10%
2023/08/17	0	0.00	10	43.25	43.75	-10	1,150	-0.87%
2023/08/14	10	41.75	0	0.00	41.65	10	1,147	0.87%
2023/08/02	0	0.00	10	44.19	43.55	-10	1,140	-0.88%
2023/07/31	15	44.67	2	44.93	45.00	13	1,145	1.14%
2023/07/28	1	46.00	2	43.85	44.80	-1	1,141	-0.09%
2023/07/27	0	0.00	4	43.59	43.45	-4	1,136	-0.35%
2023/07/18	2	43.68	1	43.60	43.65	1	1,137	0.09%
2023/07/17	1	44.20	0	0.00	44.15	1	1,132	0.09%
2023/07/14	2	45.68	3	45.80	45.55	-1	1,122	-0.09%
2023/07/13	7	46.25	2	46.28	45.75	5	1,118	0.45%
2023/07/12	1	45.80	0	0.00	45.10	1	1,107	0.09%
2023/07/11	3	46.12	2	46.10	45.75	1	1,101	0.09%
2023/07/07	1	47.90	0	0.00	47.90	1	1,077	0.09%
2023/07/06	15	50.28	10	50.69	48.90	5	1,062	0.47%
2023/07/05	0	0.00	4	50.20	50.20	-4	968	-0.41%
2023/07/04	3	48.42	2	47.90	47.90	1	935	0.11%
2023/07/03	7	49.11	12	48.93	48.50	-5	924	-0.54%
2023/06/30	2	50.30	5	50.18	50.10	-3	904	-0.33%
2023/06/29	6	50.68	3	50.77	50.70	3	883	0.34%
2023/06/28	8	51.41	3	51.60	51.80	5	862	0.58%
2023/06/27	19.1	52.96	24	52.97	53.00	-4.9	778	-0.63%
2023/06/26	4	50.20	10	50.15	49.70	-6	545	-1.10%
2023/06/21	0.1	48.80	3	48.80	48.75	-2.9	498	-0.58%
2023/06/20	9	48.97	6	49.38	48.50	3	488	0.61%
2023/06/19	0	0.00	2	47.40	48.20	-2	451	-0.44%
2023/06/15	4	47.04	0	0.00	47.50	4	446	0.90%
2023/06/09	1	47.60	0	0.00	47.60	1	444	0.23%
2023/06/08	4.3	49.98	4	49.94	48.45	0.3	446	0.07%
2023/06/07	1	49.50	0	0.00	49.45	1	434	0.23%
2023/06/06	2.1	49.64	2	50.15	49.40	0.1	430	0.02%
2023/06/05	4	51.43	2	51.30	50.30	2	424	0.47%
2023/06/02	12.4	50.77	5	50.96	51.50	7.4	391	1.89%
2023/06/01	9	49.06	8	49.62	49.80	1	287	0.35%
2023/05/31	1	46.40	3	46.55	46.50	-2	225	-0.89%
2023/05/23	9	46.29	1	46.65	46.35	8	228	3.51%
2023/05/19	1	45.45	0	0.00	45.50	1	227	0.44%
2023/05/18	1	45.60	0	0.00	45.60	1	229	0.44%
2023/05/15	0	0.00	1	44.20	44.60	-1	247	-0.40%
2023/05/11	1	44.55	0	0.00	44.50	1	257	0.39%
2023/05/09	0	0.00	1	45.15	45.45	-1	267	-0.37%
2023/05/05	2	46.38	1	46.60	46.10	1	281	0.35%
2023/05/04	3	45.70	0	0.00	45.80	3	291	1.03%
2023/05/03	2.2	46.00	6	45.96	46.10	-3.8	290	-1.31%
2023/05/02	3	45.27	2	45.20	45.15	1	280	0.36%
2023/04/28	0	0.00	1	44.90	44.90	-1	283	-0.35%
2023/04/24	0	0.00	0.2	42.65	42.90	-0.2	309	-0.05%
2023/04/21	0	0.00	0.1	43.30	42.65	-0.1	324	-0.03%
2023/04/13	1	44.55	0	0.00	44.40	1	591	0.17%
2023/04/12	1	44.20	0	0.00	44.45	1	637	0.16%
2023/03/30	0	0.00	6	44.10	44.10	-6	858	-0.70%
2023/03/15	0	0.00	2	43.45	43.30	-2	928	-0.22%
2023/03/13	2	43.00	6	42.30	43.60	-4	986	-0.41%
2023/03/09	0	0.00	1	46.60	46.45	-1	975	-0.10%
2023/03/08	1	47.25	0	0.00	47.05	1	979	0.10%
2023/03/02	0	0.00	1	46.15	46.15	-1	992	-0.10%
2023/03/01	0	0.00	1	46.10	46.10	-1	995	-0.10%
2023/02/24	1	46.00	0	0.00	45.70	1	1,004	0.10%
2023/02/23	0	0.00	1	46.45	46.45	-1	1,053	-0.09%
2023/02/22	1	45.35	1	45.70	45.35	0	1,099	0.00%
2023/02/20	0	0.00	2	46.25	46.20	-2	1,093	-0.18%
2023/02/08	0	0.00	1	47.20	47.20	-1	1,054	-0.09%
2023/02/06	6	46.37	1	46.30	46.25	5	1,039	0.48%
2023/02/03	1	48.00	0	0.00	47.05	1	1,030	0.10%
2023/02/02	2	48.83	6.2	48.69	48.70	-4.2	1,021	-0.41%
2023/02/01	0	0.00	3	47.60	48.15	-3	1,006	-0.30%
2023/01/31	2	47.75	0	0.00	47.50	2	998	0.20%
2023/01/30	0	0.00	5	47.40	47.30	-5	992	-0.50%
2023/01/17	1	47.45	1	47.40	47.35	0	985	0.00%
2023/01/13	0	0.00	3	47.40	47.30	-3	972	-0.31%
2023/01/11	5	50.00	5	49.40	49.30	0	949	0.00%
2023/01/10	12	50.50	3	50.40	50.10	9	935	0.96%
2023/01/09	15	49.35	5	49.59	49.45	10	905	1.10%
2023/01/06	6	49.78	7	49.74	49.65	-1	883	-0.11%
2023/01/05	6	51.27	8	51.35	49.80	-2	856	-0.23%
2023/01/04	14	50.64	19	50.98	51.10	-5	786	-0.64%
2023/01/03	10	51.17	17	51.50	51.40	-7	755	-0.93%
2022/12/30	30	49.67	17	49.85	51.00	13	670	1.93%
2022/12/29	15	49.92	16	49.99	50.00	-1	629	-0.16%
2022/12/26	0	0.00	3	47.28	47.60	-3	448	-0.67%
2022/12/23	2	46.38	1	46.25	46.15	1	437	0.23%
2022/12/22	2	45.10	0	0.00	45.05	2	427	0.47%
2022/12/21	5	45.25	0	0.00	44.95	5	428	1.17%
2022/12/20	1	49.20	4	48.59	44.70	-3	423	-0.71%
2022/12/16	2	46.80	0	0.00	46.70	2	403	0.50%
2022/12/15	2	49.23	3	48.47	47.50	-1	407	-0.25%
2022/12/14	0	0.00	1	47.45	47.20	-1	388	-0.26%
2022/12/12	1	46.50	10	46.23	46.10	-9	383	-2.34%
2022/12/09	0	0.00	1	47.75	46.65	-1	382	-0.26%
2022/12/08	1	46.60	0	0.00	46.70	1	378	0.26%
2022/12/07	1	47.50	2	47.75	47.10	-1	373	-0.27%
2022/12/06	18	48.07	9	47.79	48.25	9	347	2.60%
2022/12/05	3	45.25	1	46.00	45.45	2	293	0.68%
2022/12/02	1	44.50	0	0.00	44.85	1	289	0.35%
2022/12/01	4	44.52	1	45.25	44.50	3	289	1.05%
2022/11/30	1	44.55	3	44.83	44.90	-2	287	-0.69%
2022/11/29	2	43.03	0	0.00	43.05	2	281	0.71%
2022/11/28	1.1	43.40	0	0.00	43.05	1.1	277	0.38%
2022/11/24	0.1	45.95	1	45.50	45.70	-0.9	268	-0.33%
2022/11/23	1	44.40	0	0.00	44.35	1	260	0.38%
2022/11/22	1	44.00	1	44.00	44.20	0	258	0.00%
2022/11/21	6	46.07	6	46.41	45.80	0	249	0.00%
2022/11/18	13	45.55	13	43.36	44.05	0	198	0.00%
2022/11/08	1	40.90	0	0.00	40.55	1	173	0.58%
2022/10/19	0	0.00	1	40.20	40.15	-1	181	-0.55%
2022/10/07	0	0.00	1	42.30	42.25	-1	180	-0.55%
2022/10/04	0	0.00	2	42.85	42.70	-2	168	-1.18%
2022/09/22	2	41.25	0	0.00	41.75	2	177	1.13%
2022/09/19	0	0.00	1	39.75	39.70	-1	179	-0.56%
2022/09/08	0	0.00	2	41.45	41.45	-2	190	-1.05%
2022/08/26	0	0.00	1	45.40	44.85	-1	249	-0.40%
2022/08/24	0	0.00	0.2	44.45	44.50	-0.2	250	-0.10%
2022/08/23	0	0.00	0	44.60	44.40	0	255	0.00%
2022/08/17	0	0.00	1	45.30	45.85	-1	302	-0.33%
2022/08/08	0	0.00	1	43.35	43.70	-1	290	-0.34%
2022/08/05	1	43.15	0	0.00	43.30	1	291	0.34%
2022/07/29	1	43.90	0	0.00	44.20	1	300	0.33%
2022/07/22	2	45.30	0	0.00	45.30	2	307	0.65%
2022/07/15	0	0.00	1	44.00	43.90	-1	407	-0.25%
2022/07/14	0	0.00	2	44.05	44.25	-2	416	-0.48%
2022/07/13	0.1	43.60	0	0.00	43.45	0.1	420	0.01%
2022/07/12	0.1	42.45	0	0.00	42.40	0.1	424	0.02%
2022/07/11	0	0.00	8	43.48	43.50	-8	427	-1.87%
2022/07/07	3	41.67	0	0.00	42.30	3	478	0.63%
2022/07/06	3	42.27	0	0.00	41.65	3	479	0.63%
2022/07/05	3	42.67	1	44.20	43.40	2	481	0.42%
2022/06/27	1	47.20	0	0.00	47.05	1	515	0.19%
2022/06/24	1	45.40	0	0.00	45.65	1	515	0.19%
2022/06/22	2	46.00	0	0.00	45.95	2	513	0.39%
2022/06/21	0	0.00	2	46.20	47.10	-2	514	-0.39%
2022/06/14	2.1	48.61	0	0.00	48.80	2.1	519	0.40%
2022/06/10	3	50.77	0	0.00	50.10	3	515	0.58%
2022/06/09	1	50.70	1	52.00	51.40	0	510	-0.01%
2022/06/08	1	50.60	0	0.00	50.00	1	495	0.20%
2022/06/06	1	50.49	1	51.30	49.80	0	491	0.01%
2022/06/01	0	0.00	5	49.30	49.35	-5	499	-1.00%
2022/05/26	3	50.97	4	50.25	49.40	-1	541	-0.18%
2022/05/25	1	50.00	0	0.00	49.10	1	529	0.19%
2022/05/20	0	0.00	1	46.85	47.00	-1	555	-0.18%
2022/05/18	0	0.00	2	47.00	47.00	-2	566	-0.35%
2022/05/11	6	46.18	0	0.00	45.85	6	616	0.97%
2022/05/09	1	46.05	0	0.00	45.80	1	728	0.14%
2022/05/03	1	48.10	4	48.79	47.95	-3	818	-0.37%
2022/04/28	2	49.25	3	48.70	48.70	-1	1,026	-0.10%
2022/04/27	2	48.00	1	48.70	48.70	1	1,098	0.09%
2022/04/26	3	50.63	5	50.24	49.60	-2	1,253	-0.16%
2022/04/25	12	53.42	8	52.36	50.90	4	1,261	0.32%
2022/04/22	4	54.93	4	54.98	53.90	0	1,259	0.00%
2022/04/20	1	51.70	0	0.00	51.70	1	1,280	0.08%
2022/04/19	0	0.00	2	51.65	51.20	-2	1,376	-0.15%
2022/04/18	2	51.35	1	51.20	51.80	1	1,528	0.07%
2022/04/15	1	50.90	0	0.00	50.50	1	1,819	0.05%
2022/04/14	1	51.80	1	50.90	50.90	0	2,256	0.00%
2022/04/13	6	52.77	4	53.28	51.90	2	2,404	0.08%
2022/04/12	1	49.90	0	0.00	49.60	1	2,430	0.04%
2022/04/11	1	50.40	2	51.35	50.30	-1	2,538	-0.04%
2022/04/08	0	0.00	1	50.80	50.60	-1	2,808	-0.04%
2022/04/07	0	0.00	1	51.80	51.20	-1	2,930	-0.03%
2022/04/06	2	51.30	2	51.70	50.60	0	2,919	0.00%
2022/04/01	1	51.50	2	51.25	51.30	-1	2,913	-0.03%
2022/03/29	0	0.00	1	50.20	50.40	-1	2,970	-0.03%
2022/03/28	1	48.75	1	48.85	48.85	0	2,997	0.00%
2022/03/25	1	49.75	0	0.00	49.55	1	3,084	0.03%
2022/03/23	4	49.98	12	49.94	49.65	-8	3,468	-0.23%
2022/03/18	0	0.00	1	48.65	48.60	-1	3,829	-0.03%
2022/03/15	1	46.00	0	0.00	46.30	1	3,822	0.03%
2022/03/11	2	48.65	0	0.00	48.50	2	3,812	0.05%
2022/03/09	0	0.00	26	47.70	48.00	-26	3,794	-0.69%
2022/03/08	10	48.75	0	0.00	47.20	10	3,791	0.26%
2022/03/07	13	49.50	0	0.00	48.35	13	3,782	0.34%
2022/03/02	13	51.70	0	0.00	51.70	13	3,762	0.35%
2022/03/01	6	52.25	7	51.76	51.70	-1	3,739	-0.03%
2022/02/25	1	48.65	0	0.00	49.50	1	3,715	0.03%
2022/02/23	0	0.00	2	50.75	50.80	-2	3,690	-0.05%
2022/02/22	4	51.33	1	50.60	50.60	3	3,687	0.08%
2022/02/21	0	0.00	1	50.30	50.50	-1	3,663	-0.03%
2022/02/18	1	51.10	0	0.00	50.90	1	3,657	0.03%
2022/02/16	1	51.70	0	0.00	51.80	1	3,643	0.03%
2022/02/15	2	51.60	0	0.00	51.50	2	3,636	0.05%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/11	1	52.80	0	0.00	52.30	1	3,611	0.03%
2022/02/10	2	52.55	2	54.05	53.20	0	3,598	0.00%
2022/02/09	5	54.36	12	54.98	54.80	-7	3,548	-0.20%
2022/02/08	5	51.30	1	51.30	51.30	4	3,480	0.11%
2022/02/07	3	51.43	2	50.95	52.00	1	3,471	0.03%
2022/01/26	3	50.53	6	50.93	50.50	-3	3,456	-0.09%
2022/01/25	8	53.54	10	52.92	52.20	-2	3,427	-0.06%
2022/01/24	5	57.10	0	0.00	56.10	5	3,386	0.15%
2022/01/21	11	59.23	13	59.53	58.10	-2	3,325	-0.06%
2022/01/20	3	58.53	2	57.85	58.30	1	3,173	0.03%
2022/01/19	5	57.62	6	57.43	57.40	-1	3,098	-0.03%
2022/01/17	6	55.48	2	55.20	55.00	4	2,915	0.14%
2022/01/13	7	55.96	6	55.83	56.50	1	2,845	0.04%
2022/01/12	3	54.43	6	53.10	57.40	-3	2,808	-0.11%
2022/01/11	8	59.25	10	57.29	56.20	-2	2,703	-0.07%
2022/01/10	37	65.68	39	64.76	62.40	-2	2,545	-0.08%
2022/01/07	65	67.11	71	67.61	67.70	-6	2,249	-0.27%
2022/01/06	26	64.22	29	64.58	63.00	-3	1,807	-0.17%
2022/01/05	10	63.67	7	63.23	61.00	3	1,647	0.18%
2022/01/04	8	63.48	10	63.44	63.50	-2	1,577	-0.13%
2022/01/03	43	64.08	35	64.02	65.70	8	1,465	0.55%
2021/12/30	18	59.39	5	59.38	60.10	13	1,190	1.09%
2021/12/29	2	54.80	1	54.90	54.70	1	1,062	0.09%
2021/12/27	3	54.57	3	54.40	54.30	0	1,051	0.00%
2021/12/24	2	56.10	1	55.00	55.00	1	1,039	0.10%
2021/12/23	1	56.30	6	56.48	55.60	-5	1,018	-0.49%
2021/12/22	1	59.10	1	58.70	58.30	0	976	0.00%
2021/12/21	15	59.85	19	58.93	59.80	-4	945	-0.42%
2021/12/20	19	60.19	12	60.58	61.00	7	855	0.82%
2021/12/17	22	59.16	32	58.32	57.20	-10	660	-1.51%
2021/12/16	12	55.26	12	55.09	56.00	0	466	0.00%
2021/12/15	26	56.68	10	56.07	56.90	16	384	4.16%
2021/12/14	6	51.95	22	52.70	53.50	-16	154	-10.32%
2021/12/13	0	0.00	10	48.50	48.65	-10	102	-9.80%
2021/12/09	0	0.00	1	46.40	46.20	-1	95	-1.05%
2021/12/08	0	0.00	1	46.75	46.70	-1	94	-1.06%
2021/12/07	1	46.50	1	46.80	46.80	0	94	0.00%
2021/11/23	2	46.43	0	0.00	45.75	2	103	1.93%
2021/11/18	0	0.00	3	49.55	49.45	-3	108	-2.78%
2021/11/17	10	48.15	0	0.00	48.15	10	103	9.65%
2021/11/04	1	46.80	0	0.00	46.85	1	124	0.80%
2021/11/03	1	46.10	1	46.95	46.20	0	126	0.00%
2021/11/02	1	47.50	0	0.00	45.95	1	129	0.77%
2021/11/01	0	0.00	2	46.08	46.10	-2	133	-1.50%
2021/10/18	0	0.00	1	43.00	42.75	-1	175	-0.57%
2021/10/06	1	41.70	0	0.00	41.70	1	208	0.48%
2021/09/29	12	44.30	0	0.00	44.15	12	221	5.43%
2021/09/23	0	0.00	1	44.60	44.35	-1	252	-0.40%
2021/09/17	1	44.00	0	0.00	44.00	1	261	0.38%
2021/09/02	2	46.65	0	0.00	46.75	2	387	0.52%
2021/09/01	0	0.00	10	47.40	47.50	-10	399	-2.50%
2021/08/31	0	0.00	5	47.40	47.25	-5	429	-1.16%
2021/08/30	0	0.00	9	48.17	48.05	-9	468	-1.92%
2021/08/27	0	0.00	2	48.38	48.30	-2	477	-0.42%
2021/08/19	1	45.20	0	0.00	44.10	1	486	0.21%
2021/08/18	0	0.00	1	45.00	45.30	-1	499	-0.20%
2021/08/17	1	44.70	2	44.68	44.00	-1	509	-0.20%
2021/08/12	3	46.35	0	0.00	46.35	3	563	0.53%
2021/08/10	15	47.00	2	46.95	47.00	13	689	1.89%
2021/08/09	0	0.00	1	49.00	47.50	-1	703	-0.14%
2021/08/05	0	0.00	1	49.05	48.65	-1	709	-0.14%
2021/08/04	4	49.84	0	0.00	49.75	4	717	0.56%
2021/07/30	2	51.65	0	0.00	52.00	2	703	0.28%
2021/07/23	1	51.60	0	0.00	51.40	1	732	0.14%
2021/07/21	2	51.55	0	0.00	51.00	2	741	0.27%
2021/07/16	6	55.20	1	54.20	53.60	5	748	0.67%
2021/07/14	0	0.00	1	54.60	52.80	-1	746	-0.13%
2021/07/13	0	0.00	1	54.20	54.10	-1	748	-0.13%
2021/07/12	1	55.00	0	0.00	54.60	1	745	0.13%
2021/07/09	0	0.00	1	54.80	54.70	-1	748	-0.13%
2021/07/08	1	55.00	2	55.05	54.80	-1	750	-0.13%
2021/07/07	0	0.00	1	55.30	55.20	-1	753	-0.13%
2021/07/06	2	55.80	1	55.70	55.40	1	754	0.13%
2021/07/02	0	0.00	1	56.50	56.10	-1	756	-0.13%
2021/06/30	1	56.00	0	0.00	55.80	1	742	0.13%
2021/06/28	0	0.00	2	56.65	56.20	-2	742	-0.27%
2021/06/25	3	57.17	1	57.20	56.70	2	751	0.27%
2021/06/23	18	56.64	1	57.10	57.40	17	748	2.27%
2021/06/22	2	58.70	20	58.09	58.00	-18	735	-2.45%
2021/06/17	0	0.00	2	55.80	56.50	-2	739	-0.27%
2021/06/16	1	57.20	2	55.75	55.70	-1	751	-0.13%
2021/06/11	1	56.10	1	57.00	55.70	0	754	0.00%
2021/06/09	2	58.20	2	58.30	58.10	0	749	0.00%
2021/06/08	2	59.30	2	59.15	57.70	0	743	0.00%
2021/06/07	3	59.57	3	59.43	59.60	0	722	0.00%
2021/06/04	1	56.70	3	57.00	56.90	-2	685	-0.29%
2021/05/28	0	0.00	4	57.00	56.90	-4	673	-0.59%
2021/05/27	1	57.20	0	0.00	57.30	1	673	0.15%
2021/05/26	1	57.60	1	58.10	57.20	0	671	0.00%
2021/05/25	5	57.64	3	56.00	57.90	2	661	0.30%
2021/05/24	0	0.00	2	57.20	56.90	-2	651	-0.31%
2021/05/21	2	57.00	1	57.40	57.60	1	641	0.16%
2021/05/20	4	57.85	3	58.23	57.40	1	627	0.16%
2021/05/19	24	60.03	17	58.44	57.70	7	604	1.16%
2021/05/18	8	56.29	36	57.48	59.00	-28	548	-5.11%
2021/05/17	1	51.00	1	53.70	53.70	0	499	0.00%
2021/05/13	0	0.00	2	47.75	48.45	-2	499	-0.40%
2021/05/12	2	47.88	19	48.82	47.90	-17	498	-3.41%
2021/05/11	3	51.40	0	0.00	51.40	3	487	0.61%
2021/05/06	10	53.00	0	0.00	52.70	10	500	2.00%
2021/05/04	1	54.60	0	0.00	53.50	1	515	0.19%
2021/05/03	1	57.70	0	0.00	56.30	1	512	0.20%
2021/04/27	1	57.00	1	56.90	57.00	0	523	0.00%
2021/04/26	2	56.00	7	55.93	55.90	-5	529	-0.94%
2021/04/21	10	56.00	1	56.60	56.10	9	561	1.60%
2021/04/19	10	57.00	0	0.00	57.60	10	573	1.74%
2021/04/15	1	55.20	0	0.00	55.30	1	613	0.16%
2021/04/13	1	56.70	0	0.00	55.80	1	645	0.15%
2021/04/12	0	0.00	0.2	56.70	56.70	-0.2	659	-0.03%
2021/04/07	1	57.10	0	0.00	57.40	1	1,009	0.10%
2021/03/30	0	0.00	12	58.97	59.00	-12	1,035	-1.16%
2021/03/23	0	0.00	2	57.20	57.20	-2	1,024	-0.20%
2021/03/22	11	58.44	4	58.80	59.20	7	1,035	0.68%
2021/03/19	0	0.00	1	55.40	54.80	-1	994	-0.10%
2021/03/17	0	0.00	2	54.35	53.90	-2	1,010	-0.20%
2021/03/16	0.2	53.61	0	0.00	53.80	0.2	1,011	0.02%
2021/03/12	19	53.50	2	53.75	53.90	17	1,018	1.67%
2021/03/11	1	52.90	1	54.10	54.10	0	1,033	0.00%
2021/03/09	0	0.00	10	51.20	50.90	-10	1,045	-0.96%
2021/03/05	0	0.00	1	51.70	51.80	-1	1,069	-0.09%
2021/03/04	2	52.00	0	0.00	52.20	2	1,092	0.18%
2021/03/02	0	0.00	4	52.95	52.00	-4	1,161	-0.34%
2021/02/26	0	0.00	3	53.47	53.00	-3	1,190	-0.25%
2021/02/25	7	53.87	0	0.00	54.10	7	1,237	0.57%
2021/02/24	2	54.20	0	0.00	53.80	2	1,418	0.14%
2021/02/23	1	54.40	0	0.00	54.90	1	1,538	0.06%
2021/02/22	0	0.00	3	53.70	54.50	-3	1,560	-0.19%
2021/02/19	1	53.20	0	56.80	53.10	1	1,561	0.06%
2021/02/18	6	52.87	0	0.00	53.30	6	1,562	0.38%
2021/02/17	15	54.09	4	52.23	52.90	11	1,560	0.70%
2021/02/05	3	55.63	2	55.45	55.50	1	1,564	0.06%
2021/02/03	2	58.90	0	0.00	58.60	2	1,577	0.13%
2021/02/02	4	58.50	10	58.60	58.50	-6	1,578	-0.38%
2021/02/01	0	0.00	1	58.20	58.20	-1	1,577	-0.06%
2021/01/28	0	0.00	2	59.05	59.20	-2	1,573	-0.13%
2021/01/27	4	59.30	0	0.00	60.00	4	1,573	0.25%
2021/01/26	2	60.00	5	60.44	59.30	-3	1,568	-0.19%
2021/01/21	1	59.80	0	0.00	58.10	1	1,544	0.06%
2021/01/20	2	60.00	4	59.90	59.00	-2	1,537	-0.13%
2021/01/19	2	61.65	1	60.30	60.50	1	1,528	0.07%
2021/01/18	3	62.16	7	61.87	61.60	-4	1,522	-0.26%
2021/01/15	4	59.53	4	59.65	59.90	0	1,496	0.00%
2021/01/14	1	60.70	2	60.70	60.90	-1	1,493	-0.07%
2021/01/12	1	59.50	0	0.00	60.00	1	1,489	0.07%
2021/01/11	1	62.50	1	62.20	61.80	0	1,478	0.00%
2021/01/08	3	62.10	6	61.83	62.50	-3	1,466	-0.20%
2021/01/07	1	60.00	0	0.00	59.90	1	1,435	0.07%
2021/01/06	8	60.84	3	59.93	59.30	5	1,427	0.35%
2021/01/05	2	62.15	1	62.70	62.00	1	1,400	0.07%
2021/01/04	14	62.21	7	61.89	61.70	7	1,386	0.50%
2020/12/31	19	63.13	24	62.92	62.50	-5	1,358	-0.37%
2020/12/30	41	63.82	20.3	63.31	65.10	20.7	1,252	1.65%
2020/12/29	5.2	58.12	5	58.04	59.20	0.2	1,041	0.02%
2020/12/28	3	55.67	1	55.30	55.50	2	1,018	0.20%
2020/12/22	1	56.50	1	57.10	54.40	0	1,025	0.00%
2020/12/21	1	56.10	0	0.00	55.90	1	1,027	0.10%
2020/12/18	1	56.50	0	0.00	56.50	1	1,029	0.10%
2020/12/17	0	0.00	1	56.40	57.50	-1	1,041	-0.10%
2020/12/16	2	57.00	1	57.10	56.50	1	1,038	0.10%
2020/12/14	1	55.80	0	0.00	55.60	1	1,030	0.10%
2020/12/10	1	57.00	0	0.00	56.70	1	1,062	0.09%
2020/12/09	0	0.00	1	57.50	57.90	-1	1,061	-0.09%
2020/12/07	5	57.16	5	57.60	56.80	0	1,058	0.00%
2020/12/04	4	58.85	3	59.07	58.70	1	1,049	0.10%
2020/12/03	0	0.00	1	59.20	58.50	-1	1,041	-0.10%
2020/12/02	15	59.15	1	58.30	58.80	14	1,043	1.34%
2020/12/01	4	58.50	1	59.00	58.50	3	1,040	0.29%
2020/11/30	1	60.10	1	59.50	58.60	0	1,028	0.00%
2020/11/27	1	61.20	2	61.45	61.40	-1	1,015	-0.10%
2020/11/26	4	62.80	32	61.72	62.30	-28	1,013	-2.76%
2020/11/25	2	59.30	17	59.53	60.40	-15	966	-1.55%
2020/11/24	2.1	58.48	5.1	59.23	58.90	-3	945	-0.31%
2020/11/23	62	60.20	17	60.41	60.30	45	907	4.96%
2020/11/20	6	55.87	27	56.23	57.30	-21	748	-2.80%
2020/11/19	6	51.23	19	51.82	52.10	-13	653	-1.99%
2020/11/18	2	49.98	6	49.95	49.85	-4	686	-0.58%
2020/11/17	1	49.60	0.3	49.65	49.40	0.7	750	0.09%
2020/11/13	3	51.53	0	0.00	49.70	3	829	0.36%
2020/11/12	3	50.03	14	50.61	51.40	-11	817	-1.35%
2020/11/11	0	0.00	2	49.10	49.50	-2	799	-0.25%
2020/11/10	2	48.70	3	48.87	48.60	-1	802	-0.12%
2020/11/09	1	48.70	0	0.00	48.35	1	806	0.12%
2020/11/06	2	48.40	1	48.35	48.05	1	825	0.12%
2020/11/05	0	48.95	1	47.85	47.85	-1	848	-0.11%
2020/11/04	0	0.00	1	47.15	46.80	-1	857	-0.12%
2020/11/03	1	45.75	0	0.00	46.00	1	868	0.12%
2020/10/28	2	47.20	1	47.10	47.00	1	977	0.10%
2020/10/26	5	46.97	0	0.00	47.15	5	1,010	0.49%
2020/10/23	1	46.35	0	0.00	46.30	1	1,038	0.10%
2020/10/22	3	47.77	0	0.00	47.25	3	1,120	0.27%
2020/10/20	4	48.34	0	0.00	48.00	4	1,272	0.31%
2020/10/16	2	48.60	0	0.00	48.30	2	1,323	0.15%
2020/10/15	5	48.40	0	0.00	48.90	5	1,412	0.35%
2020/10/06	1	50.60	0	0.00	50.40	1	1,615	0.06%
2020/10/05	1	50.30	1	50.20	50.30	0	1,631	0.00%
2020/09/29	0	0.00	5	48.80	48.65	-5	1,678	-0.30%
2020/09/25	11	48.25	2	49.00	49.10	9	1,833	0.49%
2020/09/24	0	0.00	1	48.40	48.40	-1	1,896	-0.05%
2020/09/22	5.3	49.78	0	0.00	49.95	5.3	2,050	0.26%
2020/09/21	0	0.00	1	53.00	51.70	-1	2,053	-0.05%
2020/09/18	0	53.00	2.5	52.60	53.00	-2.5	2,073	-0.12%
2020/09/16	1	53.00	1	53.30	53.10	0	2,158	0.00%
2020/09/15	2	52.00	13	51.68	52.00	-11	2,173	-0.51%
2020/09/14	1.3	50.04	0	0.00	50.00	1.3	2,203	0.06%
2020/09/11	1	50.10	1	50.60	49.80	0	2,278	0.00%
2020/09/09	0	0.00	1	50.80	50.90	-1	2,401	-0.04%
2020/09/07	2	50.10	1	50.80	49.15	1	2,489	0.04%
2020/09/04	3	50.73	0	0.00	50.60	3	2,523	0.12%
2020/09/03	1	51.50	1	51.70	51.70	0	2,598	0.00%
2020/09/02	1	51.30	0	0.00	51.30	1	2,615	0.04%
2020/09/01	0	0.00	3	51.77	52.00	-3	2,654	-0.11%
2020/08/31	33	51.40	2	51.45	51.00	31	2,699	1.15%
2020/08/28	1	51.90	2	52.70	51.90	-1	2,718	-0.04%
2020/08/27	4	52.10	6	52.13	51.90	-2	2,720	-0.07%
2020/08/26	2	52.30	2	52.80	52.30	0	2,722	0.00%
2020/08/25	9	52.07	6	52.00	51.70	3	2,720	0.11%
2020/08/24	3	50.90	2	51.15	52.00	1	2,717	0.04%
2020/08/21	4	50.09	9	51.87	52.50	-5	2,720	-0.18%
2020/08/20	15	49.02	1	50.30	48.90	14	2,665	0.53%
2020/08/19	5	55.42	1	54.30	54.30	4	2,648	0.15%
2020/08/18	2	60.90	0	0.00	60.30	2	2,624	0.08%
2020/08/17	2	62.05	0	0.00	61.40	2	2,648	0.08%
2020/08/14	1	62.00	0	0.00	62.00	1	2,671	0.04%
2020/08/13	2	62.35	1	62.80	61.70	1	2,698	0.04%
2020/08/12	7	62.51	6	61.08	62.70	1	2,776	0.04%
2020/08/11	4	60.68	5	61.36	61.20	-1	2,890	-0.03%
2020/08/10	5	63.96	11	64.22	63.60	-6	2,933	-0.20%
2020/08/07	7	65.53	5	65.50	66.40	2	3,016	0.07%
2020/08/06	11	67.77	2	67.15	65.80	9	3,046	0.30%
2020/08/05	3	69.57	8	68.14	70.30	-5	3,063	-0.16%
2020/08/04	2	64.65	1	64.50	64.80	1	3,029	0.03%
2020/08/03	3	64.50	2	63.00	63.20	1	3,041	0.03%
2020/07/31	1	63.90	1	63.50	63.90	0	3,080	0.00%
2020/07/30	1	66.00	1	64.40	64.70	0	3,098	0.00%
2020/07/29	3	63.53	2	63.95	63.80	1	3,090	0.03%
2020/07/28	17	59.88	7	60.56	62.10	10	3,071	0.33%
2020/07/27	8	64.24	8	66.76	62.60	0	3,001	0.00%
2020/07/24	5	71.36	7	72.27	69.50	-2	2,990	-0.07%
2020/07/23	0	0.00	1	78.80	77.10	-1	2,918	-0.03%
2020/07/22	1.2	79.45	1	79.10	79.40	0.2	2,976	0.01%
2020/07/21	8	79.50	2	79.75	79.30	6	3,021	0.20%
2020/07/20	3	88.63	2	86.00	85.70	1	2,945	0.03%
2020/07/17	15	91.33	10	90.12	90.00	5	2,905	0.17%
2020/07/15	1	86.00	3	86.27	85.80	-2	2,825	-0.07%
2020/07/14	1	89.40	0	0.00	88.70	1	2,823	0.04%
2020/07/13	3	90.27	1	89.80	90.00	2	2,825	0.07%
2020/07/10	1	90.40	11	89.07	88.70	-10	2,823	-0.35%
2020/07/09	2	92.75	2	91.75	92.80	0	2,825	0.00%
2020/07/08	2	93.45	2	92.75	92.70	0	2,881	0.00%
2020/07/07	5	95.20	3	94.50	92.90	2	2,866	0.07%
2020/07/06	1	98.00	7	98.17	97.80	-6	2,827	-0.21%
2020/07/03	5	97.28	8	97.94	95.10	-3	2,746	-0.11%
2020/07/02	2	94.25	2	95.40	96.80	0	2,693	0.00%
2020/07/01	1	91.00	4	93.13	93.00	-3	2,629	-0.11%
2020/06/30	1	92.40	3	91.97	90.70	-2	2,565	-0.08%
2020/06/29	3	92.10	5	91.32	91.50	-2	2,552	-0.08%
2020/06/24	3	92.53	3	93.13	91.30	0	2,535	0.00%
2020/06/23	6	92.88	3	91.97	91.80	3	2,517	0.12%
2020/06/22	4	92.90	6	91.93	94.00	-2	2,476	-0.08%
2020/06/19	6	91.98	8	91.11	90.10	-2	2,438	-0.08%
2020/06/18	8	91.50	13	90.39	89.60	-5	2,404	-0.21%
2020/06/17	1	89.00	1	88.10	88.60	0	2,342	0.00%
2020/06/16	8	91.26	10	90.39	89.00	-2	2,335	-0.09%
2020/06/15	3	86.73	7	87.70	89.50	-4	2,250	-0.18%
2020/06/12	13	83.15	4	82.53	84.00	9	2,207	0.41%
2020/06/11	1	81.30	2	80.75	81.20	-1	2,193	-0.05%
2020/06/10	6	80.37	9	81.94	79.40	-3	2,175	-0.14%
2020/06/09	6	86.50	4	86.03	86.20	2	2,127	0.09%
2020/06/08	2	85.10	0	0.00	85.80	2	2,152	0.09%
2020/06/05	6	89.72	6	90.02	89.60	0	2,129	0.00%
2020/06/04	2	87.60	0	0.00	87.90	2	2,123	0.09%
2020/06/03	0	0.00	1	87.20	86.00	-1	2,111	-0.05%
2020/06/02	0	0.00	1	86.00	86.10	-1	2,112	-0.05%
2020/06/01	0	0.00	1	87.10	86.90	-1	2,121	-0.05%
2020/05/29	2	84.90	0	0.00	84.60	2	2,134	0.09%
2020/05/28	4	88.00	5	88.68	86.00	-1	2,124	-0.05%
2020/05/27	0	0.00	2	86.60	86.30	-2	2,089	-0.10%
2020/05/26	1	89.50	1	88.80	87.10	0	2,097	0.00%
2020/05/22	2	88.00	3	87.93	85.90	-1	2,074	-0.05%
2020/05/21	0	0.00	1	87.10	88.10	-1	2,074	-0.05%
2020/05/20	1	86.90	3	85.47	85.20	-2	2,047	-0.10%
2020/05/19	6	89.20	6	87.95	86.00	0	2,015	0.00%
2020/05/18	21	84.79	21	85.34	88.30	0	1,931	0.00%
2020/05/15	4	79.73	11	79.72	80.30	-7	1,808	-0.39%
2020/05/14	27	80.14	20	82.14	76.50	7	1,755	0.40%
2020/05/13	9	79.46	11	79.04	81.00	-2	1,667	-0.12%
2020/05/12	12	77.57	13	76.60	78.00	-1	1,633	-0.06%
2020/05/11	3	74.00	1	76.10	75.10	2	1,585	0.13%
2020/05/08	3	75.00	4	73.88	73.00	-1	1,580	-0.06%
2020/05/07	11	74.85	7	75.53	74.80	4	1,567	0.26%
2020/05/06	1	70.30	11	70.90	71.40	-10	1,563	-0.64%
2020/05/05	4	69.20	9	69.63	69.00	-5	1,555	-0.32%
2020/05/04	0	0.00	11	68.62	67.80	-11	1,569	-0.70%
2020/04/30	4	70.63	4	70.28	69.90	0	1,585	0.00%
2020/04/29	24	72.23	26	72.43	70.80	-2	1,610	-0.12%
2020/04/28	5	68.58	1	68.56	69.00	4	1,590	0.25%
2020/04/27	7	68.19	7	68.11	68.00	0	1,661	0.00%
2020/04/24	3	63.13	27	65.91	66.30	-24	1,603	-1.50%
2020/04/23	3	59.67	1	61.00	60.30	2	1,557	0.13%
2020/04/22	0	0.00	5	59.00	59.00	-5	1,560	-0.32%
2020/04/21	16	60.85	13	60.30	59.00	3	1,597	0.19%
2020/04/20	2	60.00	10	61.60	62.30	-8	1,584	-0.51%
2020/04/17	3	61.10	1	62.90	61.90	2	1,587	0.13%
2020/04/16	18	63.64	12	63.46	62.90	6	1,605	0.37%
2020/04/15	3	63.30	4	62.48	63.70	-1	1,634	-0.06%
2020/04/14	1	62.80	1	63.10	62.50	0	1,642	0.00%
2020/04/13	7	64.20	9	63.66	62.50	-2	1,676	-0.12%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	4	52.33	8	54.03	54.20	-4	1,639	-0.24%
2020/04/08	6	49.15	3	49.20	49.35	3	1,814	0.17%
2020/04/07	3	48.92	3	48.78	48.80	0	1,991	0.00%
2020/04/06	3	46.60	3	47.22	47.50	0	2,000	0.00%
2020/04/01	3	45.13	1	45.25	45.25	2	1,993	0.10%
2020/03/31	2	44.53	2	44.30	44.35	0	2,005	0.00%
2020/03/30	2	43.80	1	43.20	44.30	1	2,068	0.05%
2020/03/27	4	45.28	12	44.99	44.45	-8	2,063	-0.39%
2020/03/26	3	44.38	13	44.65	44.85	-10	2,039	-0.49%
2020/03/25	3	45.97	11	46.62	45.95	-8	2,031	-0.39%
2020/03/24	1	43.00	17	44.49	44.90	-16	2,024	-0.79%
2020/03/23	2	40.28	20	40.80	41.00	-18	2,014	-0.89%
2020/03/20	4	40.54	2	39.25	41.00	2	2,006	0.10%
2020/03/19	1	37.35	32	38.58	37.30	-31	1,996	-1.55%
2020/03/18	3	45.40	1	43.05	41.40	2	1,975	0.10%
2020/03/17	2	48.70	1	46.60	45.95	1	1,959	0.05%
2020/03/16	8	49.57	7	50.99	48.10	1	1,947	0.05%
2020/03/13	23	48.39	17	47.63	48.05	6	1,926	0.31%
2020/03/12	11	54.05	2	55.15	52.70	9	1,899	0.47%
2020/03/11	11	59.95	4	61.20	58.50	7	1,874	0.37%
2020/03/10	14	59.79	16	60.71	63.00	-2	1,864	-0.11%
2020/03/09	2	66.45	1	69.30	64.60	1	1,823	0.05%
2020/03/06	2	70.00	3	70.80	70.00	-1	1,819	-0.05%
2020/03/05	8	68.68	4	70.13	70.50	4	1,832	0.22%
2020/03/04	5	65.32	9	66.00	66.40	-4	1,831	-0.22%
2020/03/03	4	69.15	2	69.30	68.00	2	1,867	0.11%
2020/03/02	41	69.55	4	70.45	68.40	37	1,895	1.95%
2020/02/27	2	74.75	11	73.89	72.60	-9	1,930	-0.47%
2020/02/26	4	78.00	1	78.00	77.10	3	1,947	0.15%
2020/02/25	5	78.50	4	78.23	77.60	1	2,017	0.05%
2020/02/24	4	78.55	6	78.87	78.40	-2	2,097	-0.10%
2020/02/20	3	77.73	1	77.30	77.00	2	2,116	0.09%
2020/02/19	4	77.38	2	77.45	77.70	2	2,116	0.09%
2020/02/18	1	77.10	3	77.63	77.30	-2	2,117	-0.09%
2020/02/17	4	78.53	3	78.23	78.10	1	2,110	0.05%
2020/02/14	3	78.03	5	77.74	77.60	-2	2,097	-0.10%
2020/02/13	2	77.10	2	77.00	76.80	0	2,094	0.00%
2020/02/12	85	78.07	1	78.00	78.00	84	2,100	4.00%
2020/02/11	24	78.28	7	78.24	78.20	17	2,115	0.80%
2020/02/10	17	77.19	26	77.14	77.70	-9	2,181	-0.41%
2020/02/07	17	78.08	8	78.61	77.40	9	2,188	0.41%
2020/02/06	7	76.86	32	76.81	77.20	-25	2,159	-1.16%
2020/02/05	7	78.14	1	79.30	76.40	6	2,188	0.27%
2020/02/04	11	78.45	15	77.13	78.80	-4	2,240	-0.18%
2020/02/03	24	79.83	3	80.10	78.30	21	2,212	0.95%
2020/01/31	6	87.33	4	86.70	86.90	2	2,179	0.09%
2020/01/30	40	88.47	19	89.28	85.20	21	2,176	0.97%
2020/01/20	5	88.62	11	88.72	87.70	-6	2,108	-0.28%
2020/01/17	12	88.56	9	88.60	88.00	3	2,097	0.14%
2020/01/16	1	88.10	22	87.67	87.60	-21	2,077	-1.01%
2020/01/15	35	87.48	13	87.77	86.90	22	2,063	1.07%
2020/01/14	4	86.05	2	86.05	86.50	2	2,016	0.10%
2020/01/13	2	86.30	5	85.50	85.30	-3	2,009	-0.15%
2020/01/10	10	86.54	9.1	87.05	86.10	0.9	1,998	0.05%
2020/01/09	16	86.06	2	85.90	85.60	14	1,971	0.71%
2020/01/08	3	85.87	4	84.78	84.00	-1	1,953	-0.05%
2020/01/07	14	87.03	10	86.83	85.70	4	1,947	0.21%
2020/01/06	10	85.60	2	85.60	85.50	8	1,911	0.42%
2020/01/03	7	87.00	48	86.19	85.50	-41	1,910	-2.15%
2020/01/02	20	90.10	23	89.46	88.20	-3	1,907	-0.16%
2019/12/31	19	86.96	54	87.38	88.70	-35	1,752	-2.00%
2019/12/30	7	81.07	18	81.21	81.50	-11	1,571	-0.70%
2019/12/27	21	80.37	8	80.21	79.60	13	1,564	0.83%
2019/12/26	20	78.68	6	79.05	79.50	14	1,620	0.86%
2019/12/25	11	79.26	16	79.38	78.90	-5	1,626	-0.31%
2019/12/23	1	75.10	0	0.00	75.00	1	1,678	0.06%
2019/12/20	3	75.00	0	0.00	75.70	3	1,905	0.16%
2019/12/19	1	76.70	0	0.00	74.80	1	2,050	0.05%
2019/12/18	1	76.80	3	76.70	76.60	-2	2,056	-0.10%
2019/12/17	4	77.15	1	77.60	76.70	3	2,098	0.14%
2019/12/16	5	76.86	0	0.00	76.70	5	2,123	0.24%
2019/12/13	2	77.15	3	77.63	76.90	-1	2,161	-0.05%
2019/12/12	3	77.73	4	78.00	77.80	-1	2,185	-0.05%
2019/12/11	5	77.20	0	0.00	77.00	5	2,225	0.22%
2019/12/09	8	77.96	2	77.75	78.90	6	2,324	0.26%
2019/12/06	4	78.28	2	78.00	78.00	2	2,413	0.08%
2019/12/05	6	77.30	4	77.88	78.10	2	2,460	0.08%
2019/12/04	3	77.20	0	0.00	76.90	3	2,658	0.11%
2019/12/03	3	78.33	4	78.25	78.00	-1	2,713	-0.04%
2019/12/02	4	79.53	7	78.00	78.50	-3	2,804	-0.11%
2019/11/29	4	81.58	3	82.47	80.80	1	2,945	0.03%
2019/11/28	8	83.48	6	83.87	81.60	2	3,000	0.07%
2019/11/27	9	87.26	5	88.12	87.50	4	2,998	0.13%
2019/11/26	13	89.05	5	89.54	89.50	8	3,025	0.26%
2019/11/25	3	87.17	5	86.14	87.50	-2	3,162	-0.06%
2019/11/22	9	87.10	10	86.75	85.90	-1	3,211	-0.03%
2019/11/21	9	83.49	32	84.69	84.80	-23	3,239	-0.71%
2019/11/20	16	80.78	4	80.08	80.80	12	3,171	0.38%
2019/11/19	4	79.10	8	80.25	79.80	-4	3,242	-0.12%
2019/11/15	1	77.00	1	76.80	76.50	0	3,310	0.00%
2019/11/13	3	77.60	1	77.30	77.50	2	3,311	0.06%
2019/11/12	12	77.62	2	77.85	77.50	10	3,313	0.30%
2019/11/11	1	77.20	0	0.00	77.10	1	3,314	0.03%
2019/11/08	4	79.63	9	78.88	80.30	-5	3,305	-0.15%
2019/11/07	17	82.59	10	83.69	80.60	7	3,298	0.21%
2019/11/06	1	81.60	0	0.00	79.10	1	3,221	0.03%
2019/11/05	2	81.95	6	81.87	81.00	-4	3,214	-0.12%
2019/11/04	7	81.77	3	81.70	81.60	4	3,213	0.12%
2019/11/01	8	80.56	12	81.56	82.90	-4	3,177	-0.13%
2019/10/30	5	74.84	1	75.00	75.00	4	3,103	0.13%
2019/10/29	1	73.40	10	73.55	74.20	-9	3,098	-0.29%
2019/10/28	2	75.60	2	76.60	74.90	0	3,091	0.00%
2019/10/25	4	78.40	0	0.00	78.10	4	3,069	0.13%
2019/10/23	1	80.20	1	80.40	80.10	0	3,069	0.00%
2019/10/21	0	0.00	8	81.80	81.70	-8	3,115	-0.26%
2019/10/17	0	0.00	3	82.60	82.80	-3	3,127	-0.10%
2019/10/16	13	83.38	2	82.55	82.30	11	3,161	0.35%
2019/10/15	0	0.00	6	80.50	80.40	-6	3,152	-0.19%
2019/10/14	0	0.00	1	79.50	79.60	-1	3,145	-0.03%
2019/10/09	4	82.25	5	81.72	81.70	-1	3,129	-0.03%
2019/10/08	1	82.00	1	82.50	81.60	0	3,119	0.00%
2019/10/07	3	84.23	4	84.05	84.70	-1	3,105	-0.03%
2019/10/04	2	87.20	0	0.00	87.40	2	3,075	0.07%
2019/10/03	23	87.27	22	87.74	87.20	1	3,092	0.03%
2019/10/02	17	88.98	22	88.57	88.30	-5	3,082	-0.16%
2019/10/01	4	88.03	6	86.98	87.20	-2	3,030	-0.07%
2019/09/27	12	88.83	13	89.58	88.50	-1	3,015	-0.03%
2019/09/26	5	92.42	4	91.48	90.50	1	2,980	0.03%
2019/09/25	44	95.04	40	95.65	92.50	4	2,945	0.14%
2019/09/24	42	91.72	34	90.19	96.90	8	2,738	0.29%
2019/09/23	22	88.26	21	88.93	88.10	1	2,598	0.04%
2019/09/20	32	88.32	32	88.77	88.00	0	2,614	0.00%
2019/09/19	18	87.24	30	86.76	89.00	-12	2,617	-0.46%
2019/09/18	33	85.99	32	87.95	86.00	1	2,597	0.04%
2019/09/17	33	86.76	37	85.96	87.30	-4	2,560	-0.16%
2019/09/16	42	85.89	42	86.75	85.50	0	2,543	0.00%
2019/09/12	46	89.62	44	90.28	88.50	2	2,504	0.08%
2019/09/11	31	88.61	28	88.04	89.80	3	2,466	0.12%
2019/09/10	38	89.23	41	89.40	88.00	-3	2,477	-0.12%
2019/09/09	40	89.08	48	89.62	89.30	-8	2,398	-0.33%
2019/09/06	39	95.45	31	94.59	90.00	8	2,350	0.34%
2019/09/05	27	90.73	40	90.79	92.00	-13	2,237	-0.58%
2019/09/04	12	88.09	10	88.54	91.00	2	2,219	0.09%
2019/09/03	36	91.14	32	90.43	90.00	4	2,223	0.18%
2019/09/02	10	86.86	40	87.14	88.10	-30	2,108	-1.42%
2019/08/30	8	79.89	29	79.53	80.10	-21	2,061	-1.02%
2019/08/29	7	79.64	13	79.28	79.80	-6	2,015	-0.30%
2019/08/28	19	79.64	27	79.57	78.10	-8	1,995	-0.40%
2019/08/27	6	72.00	10	73.23	75.40	-4	1,822	-0.22%
2019/08/26	9	68.28	11	68.89	68.60	-2	1,852	-0.11%
2019/08/23	4	65.30	0	0.00	63.50	4	1,802	0.22%
2019/08/22	9	64.69	43.1	64.08	63.70	-34.1	1,842	-1.85%
2019/08/21	10	62.59	6.4	62.22	62.80	3.6	1,801	0.20%
2019/08/20	0	0.00	2	57.30	57.10	-2	1,740	-0.11%
2019/08/19	0	0.00	7	56.23	56.50	-7	1,747	-0.40%
2019/08/16	1	54.80	0	0.00	54.60	1	1,769	0.06%
2019/08/15	2	55.25	19	54.63	54.60	-17	1,795	-0.95%
2019/08/14	1	56.20	0	0.00	54.40	1	1,807	0.06%
2019/08/13	0.1	56.50	0	0.00	56.10	0.1	1,825	0.00%
2019/08/12	0	0.00	8	57.41	57.20	-8	1,865	-0.43%
2019/08/07	0.1	56.50	2	56.70	55.60	-1.9	1,963	-0.10%
2019/08/06	2	56.10	3	55.90	55.40	-1	2,027	-0.05%
2019/08/05	2	54.80	0	0.00	54.90	2	2,042	0.10%
2019/08/02	0	0.00	5	55.12	55.20	-5	2,147	-0.23%
2019/08/01	1.1	54.33	1	53.90	53.90	0.1	2,313	0.00%
2019/07/31	3	53.80	0	0.00	53.80	3	2,439	0.12%
2019/07/30	1	54.20	0	0.00	53.50	1	2,493	0.04%
2019/07/29	3	54.97	1	55.00	55.70	2	2,486	0.08%
2019/07/26	2	54.30	3	54.47	54.50	-1	2,484	-0.04%
2019/07/25	4	56.25	3	55.40	55.30	1	2,481	0.04%
2019/07/24	38	55.31	6	54.88	55.10	32	2,471	1.29%
2019/07/23	11	56.85	5.1	57.18	56.30	5.9	2,461	0.24%
2019/07/19	1.1	58.75	1	58.50	58.50	0.1	2,429	0.00%
2019/07/18	15	58.69	0	0.00	58.20	15	2,422	0.62%
2019/07/17	0.1	61.60	0	0.00	61.60	0.1	2,404	0.01%
2019/07/15	0.2	63.50	0	0.00	63.20	0.2	2,397	0.01%
2019/07/12	0	0.00	2	63.60	63.50	-2	2,404	-0.08%
2019/07/11	3	63.93	1	64.00	63.60	2	2,411	0.08%
2019/07/10	3	64.57	1	64.60	64.50	2	2,424	0.08%
2019/07/09	9	64.34	7	64.63	64.60	2	2,426	0.08%
2019/07/08	4	63.25	3	63.77	63.30	1	2,421	0.04%
2019/07/05	9	64.03	3	64.00	63.30	6	2,430	0.25%
2019/07/04	3	63.37	2	63.30	63.10	1	2,457	0.04%
2019/07/03	7	63.94	8	63.28	63.40	-1	2,469	-0.04%
2019/07/02	14	62.93	19	63.12	63.80	-5	2,476	-0.20%
2019/07/01	1	62.70	4	63.28	63.50	-3	2,469	-0.12%
2019/06/28	6	61.82	8	61.81	61.60	-2	2,456	-0.08%
2019/06/27	4	62.95	3	62.47	62.00	1	2,459	0.04%
2019/06/26	3	61.37	8	61.76	63.20	-5	2,436	-0.21%
2019/06/25	0	0.00	1	60.90	60.40	-1	2,415	-0.04%
2019/06/24	5	59.98	0	0.00	59.90	5	2,482	0.20%
2019/06/21	6	59.97	4	60.88	60.20	2	2,505	0.08%
2019/06/20	2	60.80	4	61.25	60.90	-2	2,493	-0.08%
2019/06/19	1	61.00	15.2	60.51	61.20	-14.2	2,499	-0.57%
2019/06/18	17	61.59	21	60.87	60.10	-4	2,496	-0.16%
2019/06/14	1	59.70	0	0.00	59.70	1	2,436	0.04%
2019/06/13	12	61.29	23	61.03	60.30	-11	2,426	-0.45%
2019/06/12	3	60.17	14.2	58.88	60.80	-11.2	2,370	-0.47%
2019/06/11	15.1	60.74	15	58.95	58.40	0.1	2,334	0.00%
2019/06/10	4	59.58	10	59.49	59.80	-6	2,272	-0.26%
2019/06/06	8	57.65	8.1	58.52	59.00	-0.1	2,229	0.00%
2019/06/05	4	57.93	3	57.73	57.70	1	2,219	0.05%
2019/06/04	4	56.58	9	57.56	57.60	-5	2,228	-0.22%
2019/06/03	6	56.33	4	56.00	55.60	2	2,208	0.09%
2019/05/31	26.1	59.18	20	57.63	56.80	6.1	2,215	0.28%
2019/05/30	15	58.18	2	57.60	58.90	13	2,160	0.60%
2019/05/29	22.1	57.50	20	56.79	56.80	2.1	2,146	0.10%
2019/05/28	0	0.00	7	55.50	56.30	-7	2,125	-0.33%
2019/05/27	0	0.00	0.2	57.20	57.20	-0.2	2,102	-0.01%
2019/05/24	6	52.90	0	0.00	52.80	6	2,063	0.29%
2019/05/23	0	0.00	1	51.30	51.90	-1	2,045	-0.05%
2019/05/22	3	54.87	2	54.25	52.90	1	2,017	0.05%
2019/05/21	2	53.95	7	53.74	53.80	-5	1,992	-0.25%
2019/05/20	0	0.00	13	53.73	54.20	-13	1,976	-0.66%
2019/05/17	16	55.45	5	54.78	55.10	11	1,947	0.56%
2019/05/16	16.1	56.69	17	55.13	54.30	-0.9	1,901	-0.05%
2019/05/15	6.1	56.49	23	55.45	55.90	-16.9	1,824	-0.93%
2019/05/14	13	54.81	4	54.78	57.00	9	1,782	0.50%
2019/05/13	3	54.50	2	54.80	53.50	1	1,710	0.06%
2019/05/10	47	54.18	49	52.41	55.00	-2	1,684	-0.12%
2019/05/09	17.1	57.59	20	56.91	54.50	-2.9	1,567	-0.19%
2019/05/08	20	55.67	11	54.72	57.10	9	1,391	0.65%
2019/05/07	0	0.00	3	53.27	52.00	-3	1,264	-0.24%
2019/05/06	6	50.50	0	0.00	50.50	6	1,213	0.49%
2019/05/02	1	47.80	5	48.43	49.00	-4	1,203	-0.33%
2019/04/29	2	46.85	0	0.00	46.25	2	1,201	0.17%
2019/04/26	0	0.00	1	49.05	48.95	-1	1,205	-0.08%
2019/04/25	1	49.60	0	0.00	49.90	1	1,213	0.08%
2019/04/23	2	50.50	4	50.58	49.85	-2	1,223	-0.16%
2019/04/18	1	50.80	0	0.00	48.85	1	1,180	0.08%
2019/04/17	4	50.38	3	51.10	50.60	1	1,163	0.09%
2019/04/16	1	50.50	2	51.00	51.50	-1	1,150	-0.09%
2019/04/15	4	49.35	1	49.70	48.80	3	1,115	0.27%
2019/04/12	7	51.24	3	51.37	50.10	4	1,100	0.36%
2019/04/11	2	50.50	2	50.80	50.30	0	1,076	0.00%
2019/04/10	9	50.93	3	50.57	50.00	6	1,055	0.57%
2019/04/09	1	49.50	6	49.87	49.25	-5	1,004	-0.50%
2019/04/08	5	48.58	0	0.00	48.30	5	983	0.51%
2019/04/03	2	47.25	5	46.30	47.40	-3	959	-0.31%
2019/04/01	1	45.90	0	0.00	46.05	1	930	0.11%
2019/03/29	1	46.20	1	45.90	46.20	0	922	0.00%
2019/03/28	3	44.72	1	46.65	44.60	2	911	0.22%
2019/03/27	3	46.47	7	46.43	45.60	-4	890	-0.45%
2019/03/26	4	43.93	0	0.00	44.10	4	811	0.49%
2019/03/22	0	0.00	2	42.70	42.55	-2	779	-0.26%
2019/03/21	1	43.00	0	0.00	43.05	1	761	0.13%
2019/03/15	0	0.00	1	43.65	43.25	-1	708	-0.14%
2019/03/14	0	0.00	1	41.95	42.90	-1	662	-0.15%
2019/03/13	1	42.35	0	0.00	42.00	1	658	0.15%
2019/03/11	0	0.00	1	41.90	41.15	-1	607	-0.16%
2019/03/08	2	43.05	1	42.45	42.40	1	594	0.17%
2019/03/07	4	43.14	6	43.23	42.60	-2	563	-0.35%
2019/03/06	1	43.25	0	0.00	43.40	1	538	0.19%
2019/03/05	6	44.01	4	43.64	41.90	2	511	0.39%
2019/03/04	0	0.00	4	42.11	43.85	-4	454	-0.88%
2019/02/27	2	40.25	4	40.65	39.90	-2	411	-0.49%
2019/02/26	1	39.50	2	38.78	39.05	-1	371	-0.27%
2019/02/19	0	0.00	1	37.80	37.85	-1	366	-0.27%
2019/02/15	1	37.20	10	36.84	36.75	-9	368	-2.44%
2019/02/14	10	37.45	0	0.00	37.35	10	371	2.69%
2019/02/11	0	0.00	1	37.50	37.15	-1	393	-0.25%
2019/01/29	1	38.00	0	0.00	37.90	1	405	0.25%
2019/01/25	1	38.75	1	39.30	38.75	0	418	0.00%
2019/01/24	1	38.70	0	0.00	38.50	1	423	0.24%
2019/01/23	0	0.00	1	38.65	39.20	-1	437	-0.23%
2019/01/22	0	0.00	1	38.45	38.20	-1	475	-0.21%
2019/01/21	1	39.00	2	39.28	38.90	-1	492	-0.20%
2019/01/18	4	40.08	3	39.87	39.65	1	499	0.20%
2019/01/17	2	39.80	1	40.00	38.95	1	496	0.20%
2019/01/16	1	38.75	1	38.90	39.00	0	500	0.00%
2019/01/04	5	35.50	0	0.00	35.50	5	744	0.67%
2018/12/20	0	0.00	1	36.00	35.95	-1	1,182	-0.08%
2018/12/18	1	37.70	0	0.00	37.65	1	1,209	0.08%
2018/12/11	1	39.40	0	0.00	38.85	1	1,540	0.06%
2018/12/06	3	38.80	0	0.00	37.50	3	1,586	0.19%
2018/12/04	1	40.80	1	40.75	40.70	0	1,581	0.00%
2018/12/03	0	0.00	1	41.15	41.40	-1	1,577	-0.06%
2018/11/29	1	41.10	0	0.00	40.60	1	1,567	0.06%
2018/11/28	3	40.70	1	41.05	40.50	2	1,562	0.13%
2018/11/27	1	39.30	0	0.00	39.75	1	1,558	0.06%
2018/11/22	1	42.15	0	0.00	40.55	1	1,558	0.06%
2018/11/20	2	40.00	2	40.05	40.15	0	1,537	0.00%
2018/11/14	0	0.00	1	40.15	39.55	-1	1,527	-0.07%
2018/11/09	1	38.35	0	0.00	38.35	1	1,510	0.07%
2018/11/08	2	40.65	3	40.12	39.45	-1	1,503	-0.07%
2018/11/07	2	39.95	2	39.63	40.35	0	1,492	0.00%
2018/11/06	4	38.61	3	39.30	38.45	1	1,482	0.07%
2018/11/05	0	0.00	1	38.60	38.55	-1	1,472	-0.07%
2018/11/02	1	37.60	15	37.98	37.60	-14	1,465	-0.96%
2018/11/01	18	37.25	4	36.79	37.05	14	1,453	0.96%
2018/10/30	2	35.30	1	37.00	34.00	1	1,416	0.07%
2018/10/29	1	38.40	1	37.95	37.35	0	1,376	0.00%
2018/10/24	1	42.40	1	42.00	42.00	0	1,322	0.00%
2018/10/18	2	45.08	2	44.90	45.10	0	1,219	0.00%
2018/10/17	3	44.97	4	45.08	45.15	-1	1,195	-0.08%
2018/10/16	0	0.00	1	45.15	45.35	-1	1,150	-0.09%
2018/10/15	3	47.15	2	47.20	47.00	1	1,114	0.09%
2018/10/12	2	47.60	2	48.00	46.40	0	1,083	0.00%
2018/10/11	5	48.93	5	48.86	49.35	0	1,027	0.00%
2018/10/09	5	51.46	10	51.52	52.10	-5	971	-0.51%
2018/10/08	2	48.50	7	48.14	49.00	-5	835	-0.60%
2018/10/05	6	44.72	2	45.63	45.60	4	784	0.51%
2018/10/04	1	45.60	0	0.00	45.60	1	763	0.13%
2018/10/03	0	0.00	1	45.20	44.50	-1	743	-0.13%
2018/10/02	0	0.00	1	47.90	47.70	-1	714	-0.14%
2018/10/01	1	47.60	0	0.00	48.60	1	705	0.14%
2018/09/28	2	47.80	2	47.10	48.00	0	685	0.00%
2018/09/27	14	49.60	39	48.98	47.30	-25	653	-3.82%
2018/09/26	17	46.33	3	46.77	46.25	14	547	2.56%
2018/09/25	4	45.23	3	44.92	45.50	1	527	0.19%
2018/09/21	1	45.00	8	44.81	45.60	-7	510	-1.37%
2018/09/20	0	0.00	1	45.10	45.85	-1	427	-0.23%
2018/09/19	6	45.62	2	45.83	45.35	4	392	1.02%
2018/09/18	8	45.03	13	44.73	45.00	-5	350	-1.43%
2018/09/17	5	43.98	12	44.36	44.50	-7	293	-2.38%
2018/09/14	0	0.00	15	39.80	41.00	-15	175	-8.55%
2018/09/13	2	37.53	2	38.15	37.30	0	134	0.00%
2018/09/11	0	0.00	1	36.10	35.50	-1	134	-0.74%
2018/09/10	1	35.50	0	0.00	34.80	1	133	0.75%
2018/09/07	1	36.55	4	37.06	36.60	-3	134	-2.23%
2018/09/05	0	0.00	1	36.95	37.20	-1	152	-0.66%
2018/08/31	0	0.00	1	36.90	37.55	-1	157	-0.63%
2018/08/29	1	34.85	0	0.00	34.85	1	153	0.65%
2018/08/23	0	0.00	1	35.40	35.00	-1	173	-0.58%
2018/08/03	1	35.60	0	0.00	34.85	1	393	0.25%
2018/07/31	1	35.35	0	0.00	35.40	1	396	0.25%
2018/07/10	1	36.20	0	0.00	36.00	1	416	0.24%
2018/06/25	1	37.45	0	0.00	37.15	1	458	0.22%
2018/06/22	0	0.00	1	37.20	37.00	-1	458	-0.22%
2018/06/21	2	37.90	0	0.00	37.70	2	456	0.44%
2018/06/20	1	37.50	1	37.30	38.15	0	456	0.00%
2018/06/19	0	0.00	1	38.75	38.80	-1	451	-0.22%
2018/06/14	1	39.60	0	0.00	39.40	1	445	0.22%
2018/06/13	3	40.00	3	40.67	40.50	0	440	0.00%
2018/06/08	1	40.50	0	0.00	40.30	1	423	0.24%
2018/06/07	1	40.10	0	0.00	40.00	1	422	0.24%
2018/06/05	1	39.75	0	0.00	39.40	1	414	0.24%
2018/06/04	0	0.00	1	40.15	40.05	-1	408	-0.24%
2018/05/30	0	0.00	1	39.35	39.25	-1	395	-0.25%
2018/05/29	4	39.19	0	0.00	39.15	4	389	1.03%
2018/05/28	4	40.51	0	0.00	40.10	4	377	1.06%
2018/05/25	2	40.45	3	41.63	40.50	-1	367	-0.27%
2018/05/24	1	40.35	1	39.90	40.00	0	334	0.00%
2018/05/23	0	0.00	1	40.05	39.65	-1	329	-0.30%
2018/05/22	0	0.00	4	40.40	39.90	-4	324	-1.23%
2018/05/21	5	40.91	3	40.37	40.15	2	312	0.64%
2018/05/18	4	42.83	7	41.04	40.60	-3	302	-0.99%
2018/05/17	12	42.21	5	42.18	42.65	7	249	2.80%
2018/05/16	0	0.00	1	39.40	38.80	-1	186	-0.54%
2018/05/14	0	0.00	1	38.70	38.90	-1	198	-0.50%
2018/05/10	1	39.00	0	0.00	38.90	1	199	0.50%
2018/04/23	1	37.80	0	0.00	37.50	1	284	0.35%
2018/04/11	0	0.00	1	38.50	38.50	-1	307	-0.32%
2018/04/09	1	38.85	0	0.00	38.15	1	359	0.28%
2018/04/03	1	37.95	2	38.65	38.65	-1	378	-0.26%
2018/03/28	0	0.00	1	37.60	36.55	-1	362	-0.28%
2018/03/27	0	0.00	1	36.15	35.70	-1	350	-0.29%
2018/03/23	1	35.05	0	0.00	35.65	1	350	0.29%
2018/03/21	1	35.50	0	0.00	35.50	1	347	0.29%
2018/03/13	0	0.00	1	36.10	36.20	-1	345	-0.29%
2018/03/12	0	0.00	3	35.85	35.70	-3	347	-0.86%
2018/03/09	4	35.19	0	0.00	34.90	4	348	1.15%
2018/02/07	0	0.00	2	36.10	36.05	-2	371	-0.54%
2018/02/02	1	39.50	0	0.00	39.50	1	375	0.27%
2018/01/26	1	41.20	0	0.00	40.60	1	396	0.25%
2018/01/25	1	40.90	0	0.00	40.90	1	391	0.26%
2018/01/23	2	42.25	0	0.00	41.90	2	378	0.53%
2018/01/22	1	42.75	0	0.00	43.00	1	373	0.27%
2018/01/19	1	42.70	0	0.00	42.55	1	367	0.27%
2018/01/18	4	43.84	3	43.40	43.00	1	360	0.28%
2018/01/11	0	0.00	1	41.20	40.85	-1	312	-0.32%
2018/01/10	0	0.00	1	41.70	41.20	-1	312	-0.32%
2018/01/09	2	41.45	1	40.80	40.75	1	309	0.32%
2018/01/08	0	0.00	1	42.70	42.30	-1	304	-0.33%
2018/01/04	1	42.70	1	42.30	42.15	0	295	0.00%
2018/01/03	2	43.60	12	43.54	42.70	-10	289	-3.46%
2018/01/02	0	0.00	5	40.54	42.00	-5	240	-2.07%