亞信 (3169)-富邦-板橋券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
462張
產業
上櫃半導體類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.1	131.67	2	129.75	128.00	-0.9	1,129	-0.08%
2024/05/30	3.1	130.48	0	0.00	129.50	3.1	1,129	0.27%
2024/05/29	4	132.75	0	0.00	131.00	4	1,129	0.35%
2024/05/28	3	133.17	46	134.66	133.50	-43	1,134	-3.79%
2024/05/27	3.1	129.11	3.1	130.02	133.00	0.1	1,106	0.00%
2024/05/24	0	0.00	0	121.00	121.50	0	1,109	0.00%
2024/05/23	0	0.00	0	121.50	120.00	0	1,195	0.00%
2024/05/13	0	0.00	0	116.50	118.00	0	1,312	0.00%
2024/05/10	0	0.00	2	118.00	117.50	-2	1,323	-0.15%
2024/05/09	0.3	121.00	0	0.00	120.00	0.3	1,325	0.02%
2024/05/08	1.2	122.00	2	122.00	122.00	-0.8	1,328	-0.06%
2024/05/07	1	119.50	0	0.00	120.50	1	1,330	0.08%
2024/04/30	0	0.00	1	116.00	118.00	-1	1,345	-0.07%
2024/04/29	0	0.00	2	116.75	117.00	-2	1,346	-0.15%
2024/04/26	1	115.00	1	115.50	114.50	0	1,348	0.00%
2024/04/25	4	114.63	0	0.00	113.50	4	1,349	0.30%
2024/04/24	1.6	114.72	1	115.50	115.50	0.6	1,352	0.04%
2024/04/23	0	0.00	1	111.50	112.00	-1	1,355	-0.07%
2024/04/22	1	110.51	0	0.00	110.00	1	1,357	0.07%
2024/04/19	6.1	113.34	0	0.00	113.00	6.1	1,356	0.45%
2024/04/18	0	0.00	1	119.50	118.50	-1	1,351	-0.07%
2024/04/17	0	118.00	2	118.25	119.00	-2	1,352	-0.15%
2024/04/16	2.2	116.98	2	116.03	117.00	0.1	1,351	0.01%
2024/04/15	0.1	119.00	1	120.00	120.50	-1	1,347	-0.07%
2024/04/12	11.1	122.96	0	0.00	122.00	11.1	1,346	0.82%
2024/04/11	0	0.00	1	123.50	123.00	-1	1,346	-0.07%
2024/04/10	2	125.25	2	124.75	124.50	0	1,357	0.00%
2024/04/09	1.1	123.55	0	0.00	123.50	1.1	1,352	0.08%
2024/04/08	1	124.50	0	0.00	125.50	1	1,350	0.07%
2024/04/03	1	124.50	0	124.50	124.50	1	1,361	0.07%
2024/04/02	1.1	126.45	0	0.00	126.00	1.1	1,373	0.08%
2024/03/29	1.1	125.48	2	125.50	125.00	-1	1,405	-0.07%
2024/03/28	0.1	129.45	0	0.00	128.00	0.1	1,393	0.01%
2024/03/27	0	131.00	0	0.00	130.00	0	1,391	0.00%
2024/03/26	2	130.75	4	132.50	128.50	-2	1,391	-0.14%
2024/03/25	0	133.50	13	133.96	133.50	-13	1,389	-0.94%
2024/03/22	1	133.00	2	133.25	133.00	-1	1,392	-0.07%
2024/03/20	33	134.44	6.1	134.17	134.00	27	1,372	1.96%
2024/03/19	2.2	133.70	3	134.67	133.00	-0.8	1,357	-0.06%
2024/03/18	2	133.75	4	133.00	132.00	-2	1,342	-0.15%
2024/03/15	5.3	137.68	86	135.89	135.50	-80.7	1,330	-6.07%
2024/03/14	23	141.02	16	140.88	141.00	7	1,306	0.54%
2024/03/13	38	142.88	7	139.64	139.50	31	1,286	2.41%
2024/03/12	72	141.21	10	143.90	143.00	62	1,263	4.91%
2024/03/11	4	138.75	0	0.00	138.50	4	1,220	0.33%
2024/03/08	24.1	144.95	213.2	147.26	138.00	-189.1	1,178	-16.04%	大賣/鉅額交易
2024/03/07	243.2	153.70	35.1	148.78	150.50	208.1	1,050	19.81%	大買/鉅額交易
2024/03/06	2	139.25	2	140.50	141.00	0	814	0.00%
2024/03/05	1.3	137.50	1	140.50	137.50	0.3	801	0.04%
2024/03/04	3.1	137.53	2	138.00	138.00	1.1	813	0.14%
2024/03/01	3	140.00	4	138.75	137.50	-1	824	-0.12%
2024/02/29	5.2	140.59	9	139.44	139.50	-3.8	834	-0.46%
2024/02/27	0.6	142.42	4.1	139.93	141.50	-3.5	865	-0.40%
2024/02/26	13.1	142.71	18.3	142.48	142.00	-5.2	1,003	-0.51%
2024/02/23	1.1	133.28	15	137.27	139.00	-13.9	1,014	-1.37%
2024/02/22	13.2	133.06	2	134.00	134.00	11.2	972	1.15%
2024/02/21	0.1	131.50	0	0.00	131.00	0.1	996	0.01%
2024/02/20	1.1	132.11	2	133.75	131.50	-0.9	1,026	-0.09%
2024/02/19	3.2	131.68	1	132.50	131.50	2.2	1,046	0.21%
2024/02/16	4	130.88	3.1	131.02	131.50	1	1,105	0.09%
2024/02/15	0	0.00	3	127.00	128.50	-3	1,183	-0.25%
2024/02/05	1	128.00	2	125.00	124.50	-1	1,197	-0.08%
2024/02/02	2	127.50	1	127.50	127.00	1	1,195	0.08%
2024/02/01	0	0.00	1	125.50	125.00	-1	1,197	-0.08%
2024/01/31	1	127.00	1	125.50	125.50	0	1,204	0.00%
2024/01/30	1	126.00	0	0.00	125.00	1	1,216	0.08%
2024/01/26	3	128.00	2	128.00	125.00	1	1,235	0.08%
2024/01/25	4	128.75	0	0.00	128.00	4	1,254	0.32%
2024/01/23	0	125.50	0	0.00	124.50	0	1,267	0.00%
2024/01/22	1	125.00	0	0.00	124.50	1	1,296	0.08%
2024/01/18	2	121.50	0.1	120.50	122.50	1.9	1,311	0.14%
2024/01/17	0	122.50	2	122.00	122.00	-2	1,339	-0.15%
2024/01/16	0	0.00	2	126.00	126.00	-2	1,342	-0.15%
2024/01/15	0.1	124.00	1	126.00	126.00	-1	1,347	-0.07%
2024/01/12	2	125.00	2	124.50	125.00	0	1,355	0.00%
2024/01/11	2	125.50	11	124.18	125.00	-9	1,366	-0.66%
2024/01/10	1	124.50	1	124.50	125.00	0	1,384	0.00%
2024/01/09	0	0.00	1	124.00	123.50	-1	1,412	-0.07%
2024/01/08	3	126.17	2	127.00	124.00	1	1,449	0.07%
2024/01/05	0	0.00	0.2	124.00	123.50	-0.2	1,459	-0.01%
2024/01/04	2	126.25	4	125.25	124.50	-2	1,466	-0.14%
2024/01/03	0	0.00	1	129.50	129.00	-1	1,458	-0.07%
2024/01/02	2	131.75	0	0.00	130.00	2	1,458	0.14%
2023/12/29	2	133.75	0	0.00	133.00	2	1,457	0.14%
2023/12/28	6	134.17	1	135.50	135.00	5	1,446	0.35%
2023/12/27	1	134.50	3	132.33	134.00	-2	1,434	-0.14%
2023/12/26	2	130.25	6	129.50	129.50	-4	1,405	-0.28%
2023/12/25	0	130.00	1	127.50	127.00	-1	1,400	-0.07%
2023/12/22	1	128.50	0	0.00	128.50	1	1,401	0.07%
2023/12/21	1	129.50	0	0.00	128.50	1	1,402	0.07%
2023/12/20	1	130.50	0.1	131.00	131.00	0.9	1,400	0.07%
2023/12/19	0.2	128.00	0	0.00	128.50	0.2	1,392	0.01%
2023/12/18	3.2	130.44	0.1	131.06	129.50	3.1	1,393	0.22%
2023/12/15	1.1	130.09	1	131.00	129.00	0.1	1,392	0.01%
2023/12/14	0	0.00	2	130.25	129.50	-2	1,392	-0.14%
2023/12/12	2.1	132.00	1	135.50	131.50	1.1	1,414	0.07%
2023/12/11	1	134.50	14.2	135.40	134.00	-13.2	1,417	-0.93%
2023/12/08	2	132.50	0.2	133.00	132.50	1.8	1,414	0.13%
2023/12/07	16.2	132.71	1	131.00	131.50	15.2	1,456	1.04%
2023/12/06	3.2	135.13	2	135.75	135.50	1.2	1,505	0.08%
2023/12/05	1	133.50	1	133.00	133.00	0	1,528	0.00%
2023/12/04	6	136.00	3	137.17	135.00	3	1,578	0.19%
2023/12/01	2	135.00	0.5	134.94	134.50	1.6	1,603	0.10%
2023/11/30	0	0.00	3	137.00	136.50	-3	1,623	-0.18%
2023/11/29	2	137.25	7	137.79	138.50	-5	1,609	-0.31%
2023/11/28	3	136.83	7	136.50	136.50	-4	1,596	-0.25%
2023/11/27	0.1	136.00	15	135.07	134.50	-14.9	1,589	-0.94%
2023/11/24	3	139.83	8	139.94	139.50	-5	1,564	-0.32%
2023/11/23	44.5	146.17	214	150.18	139.50	-169.5	1,519	-11.15%	大賣/鉅額交易
2023/11/22	212	146.38	9.1	143.19	146.50	203	1,337	15.18%	大買/鉅額交易
2023/11/21	1	134.00	1	134.50	133.50	0	1,243	0.00%
2023/11/20	4	134.25	7	136.43	133.50	-3	1,224	-0.25%
2023/11/17	4.1	132.66	5	132.30	134.50	-0.9	1,182	-0.08%
2023/11/16	6.4	130.16	1	133.50	130.00	5.4	1,151	0.47%
2023/11/15	11.1	135.15	12.1	135.38	133.50	-1	1,123	-0.08%
2023/11/14	35	133.63	16	130.56	134.50	19	1,061	1.79%
2023/11/13	0	0.00	6	124.75	127.00	-6	969	-0.62%
2023/11/10	0	0.00	1	122.00	120.00	-1	947	-0.11%
2023/11/09	3	121.17	1	120.50	121.00	2	943	0.21%
2023/11/08	2	124.75	5	125.00	124.00	-3	937	-0.32%
2023/11/07	6	127.00	1	127.50	127.00	5	928	0.54%
2023/11/06	2	126.00	4	127.00	126.00	-2	916	-0.22%
2023/11/03	1	127.50	1	124.50	125.00	0	905	0.00%
2023/11/02	5	125.00	0	0.00	125.00	5	903	0.55%
2023/11/01	1	122.00	1	122.50	121.50	0	881	0.00%
2023/10/30	0	0.00	7	124.79	125.50	-7	870	-0.80%
2023/10/27	2	122.50	1	119.50	119.00	1	851	0.12%
2023/10/26	0	0.00	2	123.00	121.00	-2	865	-0.23%
2023/10/25	4	125.63	5	124.70	127.50	-1	854	-0.12%
2023/10/24	1	123.50	0	0.00	119.00	1	831	0.12%
2023/10/23	8	121.69	1	121.50	121.50	7	836	0.84%
2023/10/20	1	123.50	1	122.00	122.00	0	854	0.00%
2023/10/18	0	0.00	2	123.75	122.50	-2	839	-0.24%
2023/10/17	0	0.00	1	127.50	124.50	-1	822	-0.12%
2023/10/16	1	122.00	1	129.00	121.50	0	810	0.00%
2023/10/13	3	119.17	4	121.38	123.50	-1	774	-0.13%
2023/10/12	1	120.00	2	117.75	119.50	-1	762	-0.13%
2023/10/11	1	117.00	0	0.00	114.50	1	757	0.13%
2023/10/03	2	118.50	0	0.00	115.50	2	776	0.26%
2023/10/02	1	115.50	0	0.00	116.00	1	799	0.13%
2023/09/28	0	0.00	1	116.50	114.50	-1	799	-0.13%
2023/09/27	2	116.25	3	115.50	116.00	-1	804	-0.12%
2023/09/25	1	122.00	1	121.00	120.00	0	827	0.00%
2023/09/21	0	120.50	2	117.75	118.50	-2	826	-0.24%
2023/09/20	1	124.00	1	121.50	122.00	0	824	0.00%
2023/09/19	0	0.00	1	124.00	124.00	-1	819	-0.12%
2023/09/18	1	126.00	3	126.50	125.00	-2	819	-0.24%
2023/09/15	0	127.50	1	125.50	125.50	-1	796	-0.12%
2023/09/14	4	123.38	1	124.50	125.50	3	790	0.38%
2023/09/13	1	121.50	1	121.50	122.00	0	784	0.00%
2023/09/12	16	119.38	16	121.38	121.50	0	786	0.00%
2023/09/11	1	128.50	0	0.00	125.00	1	733	0.14%
2023/09/08	4	127.13	3.1	126.51	125.00	1	674	0.14%
2023/09/07	6	126.67	5	127.10	126.50	1	651	0.15%
2023/09/06	7.1	122.66	7	122.50	122.50	0	597	0.01%
2023/09/05	1	118.00	12.1	118.39	121.50	-11.1	561	-1.97%
2023/09/04	1	110.00	1	110.50	110.50	0	534	0.00%
2023/09/01	2	111.00	1	110.50	110.50	1	542	0.18%
2023/08/25	1	106.00	1	104.50	104.50	0	551	0.00%
2023/08/21	0	0.00	0	103.00	102.50	0	619	0.00%
2023/08/16	1	103.50	0	0.00	103.00	1	624	0.16%
2023/08/14	0	103.50	1	102.00	101.00	-1	631	-0.16%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/10	1	106.00	0	0.00	106.00	1	627	0.16%
2023/08/08	3	108.00	0	0.00	108.00	3	630	0.48%
2023/08/04	0	0.00	0.3	115.00	115.50	-0.3	633	-0.05%
2023/08/02	2	114.50	0	0.00	113.00	2	635	0.31%
2023/07/31	4	116.50	0	0.00	115.50	4	621	0.64%
2023/07/26	1	116.50	1	112.00	113.00	0	604	0.00%
2023/07/25	1	115.50	0	112.00	116.00	1	599	0.17%
2023/07/21	0	108.00	0	0.00	108.00	0	591	0.01%
2023/07/20	0.1	111.00	0	0.00	110.00	0.1	627	0.02%
2023/07/19	0.2	110.00	1	114.00	110.00	-0.8	634	-0.13%
2023/07/18	3	105.67	3	107.00	106.00	0	654	0.00%
2023/07/17	4	108.88	0	0.00	108.50	4	711	0.56%
2023/07/13	1	108.00	0	0.00	105.50	1	803	0.12%
2023/07/12	0	0.00	8	107.19	106.50	-8	862	-0.93%
2023/07/10	0	108.19	0	0.00	107.50	0	1,114	0.00%
2023/07/07	3.1	118.27	3	113.67	111.00	0.1	1,226	0.00%
2023/07/06	0	0.00	3	123.00	122.00	-3	1,207	-0.25%
2023/07/05	0.1	124.50	1	124.00	124.00	-0.9	1,206	-0.07%
2023/07/04	1	123.50	0	0.00	125.00	1	1,202	0.08%
2023/07/03	4	128.38	0	0.00	129.00	4	1,194	0.33%
2023/06/30	1	124.50	0	0.00	125.00	1	1,182	0.08%
2023/06/29	1	125.00	2	124.50	125.50	-1	1,189	-0.08%
2023/06/27	3.1	123.65	5	124.40	122.50	-1.9	1,219	-0.16%
2023/06/26	2	125.50	0	0.00	125.00	2	1,256	0.16%
2023/06/21	0.1	126.00	0	0.00	128.50	0.1	1,275	0.01%
2023/06/20	0	0.00	1	127.50	128.00	-1	1,278	-0.08%
2023/06/16	0	0.00	3	128.17	128.50	-3	1,285	-0.23%
2023/06/15	1	127.50	0	0.00	128.00	1	1,292	0.08%
2023/06/14	2	128.00	0	0.00	127.00	2	1,291	0.15%
2023/06/09	0	0.00	1	124.00	125.50	-1	1,279	-0.08%
2023/06/08	0.1	126.50	2	127.00	124.00	-1.9	1,284	-0.15%
2023/06/07	0	0.00	1	126.50	129.00	-1	1,293	-0.08%
2023/06/06	0.3	125.50	0	0.00	124.50	0.3	1,293	0.02%
2023/06/01	0	0.00	1	126.00	126.50	-1	1,349	-0.07%
2023/05/31	1	127.00	2	126.75	127.00	-1	1,450	-0.07%
2023/05/30	3.1	127.49	3	124.17	125.50	0.1	1,469	0.01%
2023/05/29	2	126.25	5	124.80	127.00	-3	1,471	-0.20%
2023/05/26	5.1	119.87	1	120.50	122.00	4.1	1,460	0.28%
2023/05/24	1	119.00	0	0.00	120.00	1	1,450	0.07%
2023/05/23	0.1	121.00	0	0.00	121.00	0.1	1,482	0.01%
2023/05/22	1	119.00	0	0.00	119.00	1	1,492	0.07%
2023/05/19	0	0.00	2	119.25	117.50	-2	1,495	-0.13%
2023/05/17	2	117.25	0	0.00	118.50	2	1,499	0.13%
2023/05/15	0.1	114.00	2	114.00	114.00	-1.9	1,503	-0.13%
2023/05/12	0	116.00	6	115.50	116.50	-6	1,509	-0.40%
2023/05/11	2	116.00	0	117.00	115.50	2	1,521	0.13%
2023/05/10	0.1	117.50	10	117.50	120.00	-9.9	1,541	-0.64%
2023/05/09	2	124.00	2	121.00	120.50	0	1,538	0.00%
2023/05/08	4	125.75	3	126.33	125.50	1	1,540	0.06%
2023/05/05	0	0.00	2	125.50	125.00	-2	1,548	-0.13%
2023/05/04	0	0.00	1	125.50	125.50	-1	1,570	-0.06%
2023/05/03	1	125.00	3	126.16	125.50	-2	1,575	-0.13%
2023/04/28	0	0.00	4	126.25	126.00	-4	1,582	-0.25%
2023/04/27	1	123.50	0	0.00	123.00	1	1,575	0.06%
2023/04/26	4	123.88	1	124.50	125.50	3	1,566	0.19%
2023/04/25	6	129.83	8	127.44	123.00	-2	1,560	-0.13%
2023/04/24	6	130.58	2	131.50	132.00	4	1,527	0.26%
2023/04/21	8	132.38	3	131.17	131.50	5	1,520	0.33%
2023/04/20	5	139.30	7	139.00	138.00	-2	1,493	-0.13%
2023/04/19	7	137.29	5	140.40	138.50	2	1,442	0.14%
2023/04/18	1	134.50	1	133.00	133.50	0	1,387	0.00%
2023/04/17	15.2	136.48	2.6	136.33	136.50	12.6	1,357	0.93%
2023/04/14	11	145.55	1	144.50	145.00	10	1,291	0.77%
2023/04/13	23.2	143.41	21	144.19	143.50	2.2	1,229	0.18%
2023/04/12	5.3	138.37	39	138.03	139.00	-33.7	1,032	-3.26%
2023/04/11	30	126.33	0	0.00	126.50	30	915	3.28%
2023/04/07	0	0.00	0	125.00	123.00	0	910	0.00%
2023/04/06	0	0.00	0	124.00	124.00	0	910	0.00%
2023/03/31	0	127.00	8	126.06	124.50	-8	911	-0.88%
2023/03/30	1	124.50	0	0.00	124.50	1	905	0.11%
2023/03/29	4	125.63	2	126.50	125.00	2	900	0.22%
2023/03/28	6	125.08	0	0.00	125.50	6	895	0.67%
2023/03/27	4	130.88	4.1	130.75	129.00	-0.1	875	-0.01%
2023/03/24	2.1	125.98	3	124.50	125.00	-0.9	838	-0.11%
2023/03/23	3.1	121.52	0	0.00	122.50	3.1	816	0.38%
2023/03/22	2	122.00	0	0.00	122.00	2	820	0.24%
2023/03/21	1	121.50	0	0.00	120.00	1	813	0.12%
2023/03/20	0	122.67	0.5	121.00	121.00	-0.5	810	-0.06%
2023/03/17	0.7	117.43	1	117.50	116.50	-0.3	802	-0.04%
2023/03/16	0	0.00	0.2	115.70	116.00	-0.2	811	-0.03%
2023/03/15	0	119.00	0	0.00	118.00	0	826	0.00%
2023/03/14	0.1	117.01	0	0.00	116.50	0.1	849	0.01%
2023/03/13	0.2	115.29	8	115.50	117.50	-7.8	891	-0.88%
2023/03/10	0.1	120.49	10	118.85	120.00	-9.9	897	-1.10%
2023/03/09	3.1	124.94	0	0.00	124.00	3.1	907	0.34%
2023/03/08	5	125.00	0	0.00	125.00	5	931	0.54%
2023/03/07	0.2	126.75	0	0.00	124.50	0.2	946	0.02%
2023/03/06	5	129.10	2	127.50	128.00	3	962	0.31%
2023/03/03	6.1	125.06	5.3	128.22	127.50	0.8	931	0.09%
2023/03/02	2.3	122.46	1	120.50	121.00	1.3	843	0.15%
2023/03/01	4	120.75	5.1	120.02	122.00	-1	816	-0.13%
2023/02/24	1	116.00	0	0.00	115.00	1	788	0.13%
2023/02/23	0	0.00	1	115.50	118.00	-1	786	-0.13%
2023/02/22	0	0.00	21	113.48	114.00	-21	790	-2.66%
2023/02/21	3.4	120.94	9	118.67	118.00	-5.6	827	-0.68%
2023/02/20	1	116.50	0	0.00	116.50	1	805	0.12%
2023/02/17	0	0.00	1	114.00	115.00	-1	803	-0.12%
2023/02/16	1	114.50	0	0.00	114.00	1	808	0.12%
2023/02/15	0.4	110.00	0	0.00	110.50	0.4	817	0.05%
2023/02/09	3	114.17	2	113.75	113.50	1	865	0.12%
2023/02/08	2	117.75	4	120.38	118.00	-2	858	-0.23%
2023/02/07	1	112.50	0	0.00	115.50	1	837	0.12%
2023/02/06	0	0.00	1.4	113.96	113.00	-1.4	842	-0.16%
2023/02/03	7.1	116.77	2.5	115.80	115.00	4.6	849	0.54%
2023/02/02	0	0.00	1	116.00	116.50	-1	856	-0.12%
2023/02/01	1	114.00	1	113.00	113.50	0	848	0.00%
2023/01/31	3	110.33	2	111.00	111.50	1	865	0.12%
2023/01/30	1	110.50	1.1	110.52	110.50	-0.1	875	-0.01%
2023/01/17	0.1	104.50	0	0.00	106.00	0.1	874	0.01%
2023/01/13	0	0.00	0.7	103.30	102.00	-0.7	891	-0.08%
2023/01/10	0	0.00	2	107.50	107.00	-2	913	-0.22%
2023/01/09	0	0.00	1	106.00	106.00	-1	930	-0.11%
2023/01/06	1	100.00	0	0.00	101.50	1	936	0.11%
2023/01/03	1	103.00	0	0.00	103.00	1	955	0.10%
2022/12/28	1	99.70	2	99.40	98.80	-1	998	-0.10%
2022/12/26	2.1	104.24	3	102.83	102.50	-1	1,031	-0.09%
2022/12/23	2	103.25	0	0.00	105.50	2	1,046	0.19%
2022/12/21	1	103.00	1	102.50	103.00	0	1,077	0.00%
2022/12/20	1	106.50	2	104.00	101.00	-1	1,102	-0.09%
2022/12/16	0	0.00	1	109.00	109.00	-1	1,122	-0.09%
2022/12/15	0	0.00	1	112.50	112.50	-1	1,124	-0.09%
2022/12/14	0	0.00	2	112.50	113.50	-2	1,124	-0.18%
2022/12/13	2	110.00	0	0.00	108.50	2	1,119	0.18%
2022/12/12	1	108.00	2	110.00	109.00	-1	1,119	-0.09%
2022/12/09	1	113.00	0	0.00	111.50	1	1,123	0.09%
2022/12/08	0	0.00	1	111.50	112.00	-1	1,128	-0.09%
2022/12/07	23.1	112.92	4	114.88	114.00	19.1	1,124	1.69%
2022/12/06	7	119.93	27	118.39	118.00	-20	1,108	-1.80%
2022/12/05	2	121.75	4.1	122.00	121.50	-2.1	1,085	-0.19%
2022/12/02	0.5	116.50	1	116.50	116.50	-0.5	1,042	-0.05%
2022/12/01	3	115.67	3	115.67	114.00	0	1,029	0.00%
2022/11/30	6.1	114.17	3	114.17	114.00	3.1	1,017	0.30%
2022/11/29	5	113.30	4	112.13	110.00	1	994	0.10%
2022/11/28	2	116.25	6	116.08	116.00	-4	973	-0.41%
2022/11/25	2	107.50	1	106.00	106.00	1	945	0.11%
2022/11/24	0	0.00	1	104.51	108.50	-1	945	-0.11%
2022/11/23	0	0.00	1	105.00	103.50	-1	938	-0.11%
2022/11/22	0	0.00	0.2	105.00	103.50	-0.2	950	-0.02%
2022/11/21	1	106.50	3	106.17	106.00	-2	957	-0.21%
2022/11/18	1	108.50	3	107.83	106.50	-2	968	-0.21%
2022/11/17	13	111.19	6	112.08	109.00	7	965	0.73%
2022/11/16	3	105.83	2	106.50	107.00	1	929	0.11%
2022/11/15	4.2	104.43	1	102.50	105.00	3.2	931	0.34%
2022/11/14	0.5	103.29	0	0.00	104.00	0.5	955	0.05%
2022/11/11	1.4	105.29	0	0.00	102.00	1.4	980	0.14%
2022/11/10	1	98.90	1	100.50	101.00	0	1,013	0.00%
2022/11/09	3	100.50	13	100.12	100.50	-10	1,024	-0.98%
2022/11/08	1	100.49	2	101.50	97.10	-1	1,039	-0.10%
2022/11/07	0	97.70	0	0.00	96.40	0	1,035	0.00%
2022/11/01	10	94.12	0	0.00	93.90	10	1,163	0.86%
2022/10/31	0	0.00	6	91.92	91.60	-6	1,156	-0.52%
2022/10/28	0	0.00	5	92.12	92.20	-5	1,149	-0.44%
2022/10/27	18	91.83	8	92.61	92.50	10	1,143	0.87%
2022/10/26	4	89.98	2	87.70	87.60	2	1,133	0.18%
2022/10/24	2	91.05	12	92.11	91.00	-10	1,134	-0.88%
2022/10/21	11	88.70	0	0.00	87.00	11	1,135	0.97%
2022/10/19	0	0.00	1	92.50	91.40	-1	1,152	-0.09%
2022/10/18	1	93.10	0	0.00	92.50	1	1,152	0.09%
2022/10/17	0	92.00	1	88.40	92.70	-1	1,172	-0.08%
2022/10/13	9	81.03	0	0.00	80.20	9	1,186	0.76%
2022/10/12	2	87.00	17	85.94	85.30	-15	1,195	-1.25%
2022/10/11	3	88.23	2	87.70	86.80	1	1,250	0.08%
2022/10/07	0	0.00	2	95.55	95.00	-2	1,255	-0.16%
2022/10/06	2	97.95	0	0.00	98.10	2	1,269	0.16%
2022/10/05	1	97.60	10	98.30	96.60	-9	1,266	-0.71%
2022/10/04	10	100.10	0	0.00	96.10	10	1,276	0.78%
2022/10/03	0	0.00	1	95.00	94.90	-1	1,264	-0.08%
2022/09/29	0	0.00	1	95.00	91.50	-1	1,288	-0.08%
2022/09/28	7	95.77	7	93.53	91.50	0	1,302	0.00%
2022/09/27	0	0.00	2.3	94.38	97.80	-2.3	1,308	-0.18%
2022/09/26	0.1	96.30	3	94.83	91.10	-2.9	1,304	-0.22%
2022/09/23	1.1	107.40	0	0.00	101.00	1.1	1,328	0.08%
2022/09/22	0.1	106.50	0	0.00	106.50	0.1	1,348	0.00%
2022/09/21	0	0.00	1	110.00	107.00	-1	1,364	-0.07%
2022/09/20	1	109.00	0	0.00	108.00	1	1,385	0.07%
2022/09/19	0.1	109.00	0	0.00	108.00	0.1	1,415	0.00%
2022/09/15	1	114.00	2	113.75	112.00	-1	1,473	-0.07%
2022/09/14	1	106.50	1	108.50	109.00	0	1,485	0.00%
2022/09/12	0	0.00	0.1	113.00	112.00	-0.1	1,528	0.00%
2022/09/08	1	108.50	1	110.50	109.50	0	1,546	0.00%
2022/09/07	0.1	109.50	1	106.50	108.50	-1	1,563	-0.06%
2022/09/05	3.1	113.87	0	0.00	113.00	3.1	1,576	0.20%
2022/09/02	1	119.50	10	119.00	118.50	-9	1,581	-0.57%
2022/08/31	3	121.00	0	0.00	123.50	3	1,613	0.19%
2022/08/30	4	121.38	1	122.00	121.50	3	1,667	0.18%
2022/08/29	0	120.00	2	120.50	121.50	-2	1,672	-0.12%
2022/08/25	0	128.48	1	128.50	128.00	-1	1,702	-0.06%
2022/08/24	3	125.83	2	126.50	124.50	1	1,770	0.06%
2022/08/23	2	127.50	8	126.63	128.00	-6	1,794	-0.33%
2022/08/22	10	127.65	0	0.00	126.00	10	1,856	0.54%
2022/08/19	4	131.63	2.1	131.74	130.50	1.9	1,899	0.10%
2022/08/18	13	132.58	2.1	132.96	132.00	10.9	1,894	0.58%
2022/08/17	5.1	133.61	15	135.00	136.00	-9.9	1,903	-0.52%
2022/08/16	2	132.00	1	133.50	130.50	1	1,925	0.05%
2022/08/15	7	130.93	9	131.72	132.00	-2	1,942	-0.10%
2022/08/12	10	125.40	12	127.08	127.00	-2	1,995	-0.10%
2022/08/11	5	124.20	3	123.00	123.00	2	2,057	0.10%
2022/08/10	9	124.72	5	123.10	122.50	4	2,236	0.18%
2022/08/09	7	132.50	6	129.83	132.00	1	2,249	0.04%
2022/08/08	10	129.75	23	130.43	131.50	-13	2,234	-0.58%
2022/08/05	3	124.00	1	124.50	123.50	2	2,270	0.09%
2022/08/04	12	120.83	1	122.00	121.50	11	2,371	0.46%
2022/08/03	1	123.00	1	124.50	122.00	0	2,556	0.00%
2022/08/02	2.2	124.30	0	0.00	124.50	2.2	2,648	0.08%
2022/08/01	2	131.50	1	133.50	130.50	1	2,677	0.04%
2022/07/29	0	0.00	2	133.00	132.50	-2	2,757	-0.07%
2022/07/28	3	132.17	2	129.25	129.00	1	2,854	0.04%
2022/07/27	7	131.00	3	129.17	132.00	4	2,886	0.14%
2022/07/26	3	129.17	3	129.17	128.50	0	2,907	0.00%
2022/07/25	1	132.00	0	0.00	135.50	1	2,945	0.03%
2022/07/22	6	136.25	3	135.17	135.00	3	2,997	0.10%
2022/07/21	3	134.83	17	135.09	136.50	-14	3,026	-0.46%
2022/07/20	2	132.50	2	134.25	131.00	0	3,043	0.00%
2022/07/19	2	130.75	1	129.50	130.00	1	3,082	0.03%
2022/07/18	9	131.83	9	131.84	133.00	0	3,096	0.00%
2022/07/15	1	122.00	2	125.00	125.00	-1	3,069	-0.03%
2022/07/14	2	119.50	5	122.20	124.00	-3	3,078	-0.10%
2022/07/13	1	118.50	7	119.71	117.50	-6	3,100	-0.19%
2022/07/12	1	113.50	0	0.00	112.50	1	3,127	0.03%
2022/07/11	0	0.00	1	120.50	120.00	-1	3,194	-0.03%
2022/07/08	11	123.77	6	124.50	122.00	5	3,226	0.15%
2022/07/07	7	119.14	8	120.00	121.00	-1	3,233	-0.03%
2022/07/06	11	119.23	10	120.95	115.50	1	3,244	0.03%
2022/07/05	3	121.17	4	120.75	124.00	-1	3,263	-0.03%
2022/07/04	2	117.50	3.1	117.30	118.00	-1.1	3,266	-0.03%
2022/07/01	2	118.00	1	119.00	116.00	1	3,288	0.03%
2022/06/30	8	127.06	9	126.50	126.00	-1	3,257	-0.03%
2022/06/29	5	132.00	7	132.64	132.50	-2	3,262	-0.06%
2022/06/28	8	134.50	0	0.00	132.50	8	3,272	0.24%
2022/06/27	4	139.13	5	138.40	138.50	-1	3,306	-0.03%
2022/06/24	17	134.77	15	134.63	133.00	2	3,319	0.06%
2022/06/23	6	130.92	6	132.08	129.50	0	3,321	0.00%
2022/06/22	3	134.67	15	132.03	131.50	-12	3,339	-0.36%
2022/06/21	0	0.00	3	135.67	139.50	-3	3,382	-0.09%
2022/06/20	4	134.63	0	0.00	130.50	4	3,451	0.12%
2022/06/17	2	140.50	4.2	142.19	142.50	-2.2	3,454	-0.06%
2022/06/16	4	144.75	0	0.00	140.50	4	3,530	0.11%
2022/06/15	13	151.15	3.2	148.11	148.00	9.8	3,636	0.27%
2022/06/14	4	148.13	3	148.67	149.50	1	3,711	0.03%
2022/06/13	4.1	147.90	1	149.50	149.00	3.1	3,747	0.08%
2022/06/10	8	152.88	3	153.50	154.00	5	3,794	0.13%
2022/06/09	3.1	159.67	2	156.75	157.00	1.1	3,810	0.03%
2022/06/08	14	162.89	12.1	162.21	161.00	1.9	3,836	0.05%
2022/06/07	3	167.50	6	168.67	169.50	-3	3,891	-0.08%
2022/06/06	1	168.00	3.2	168.96	167.50	-2.1	3,980	-0.05%
2022/06/02	6.1	171.59	1.1	171.55	169.50	5	4,093	0.12%
2022/06/01	9.1	175.89	13	176.88	175.00	-4	4,213	-0.09%
2022/05/31	7	172.50	6	172.83	173.50	1	4,371	0.02%
2022/05/30	14.1	174.46	10	174.75	173.00	4.1	4,423	0.09%
2022/05/27	3.1	168.26	7	169.58	169.00	-3.9	4,389	-0.09%
2022/05/26	7	163.86	3	165.17	164.50	4	4,369	0.09%
2022/05/25	5	163.90	11	165.95	166.00	-6	4,391	-0.14%
2022/05/24	25.1	167.99	17	163.56	162.00	8.1	4,397	0.18%
2022/05/23	10	171.90	6	172.25	171.50	4	4,356	0.09%
2022/05/20	20.1	173.56	12	174.46	171.00	8.1	4,390	0.18%
2022/05/19	9	168.50	11	169.77	174.50	-2	4,341	-0.05%
2022/05/18	19.1	172.65	31.3	173.50	170.50	-12.2	4,319	-0.28%
2022/05/17	6	163.42	17.2	163.49	167.00	-11.2	4,176	-0.27%
2022/05/16	6	162.08	7.2	161.01	158.50	-1.2	4,228	-0.03%
2022/05/13	7	162.79	6	162.50	160.50	1	4,234	0.02%
2022/05/12	20.2	163.86	21	162.57	159.00	-0.9	4,243	-0.02%
2022/05/11	30.1	164.04	30	163.52	163.50	0.1	4,183	0.00%
2022/05/10	10.1	150.48	17	153.24	159.00	-7	4,057	-0.17%
2022/05/09	8.1	147.38	3	149.00	146.00	5	4,065	0.12%
2022/05/06	16.1	156.12	1	157.00	155.50	15.1	4,104	0.37%
2022/05/05	1.1	166.68	4	168.50	168.50	-2.9	4,071	-0.07%
2022/05/04	1	153.50	4	152.88	158.00	-3	4,030	-0.07%
2022/05/03	5	152.70	8	151.44	153.00	-3	4,052	-0.07%
2022/04/29	6	151.58	4	150.25	148.00	2	4,099	0.05%
2022/04/28	8	148.88	8.4	149.68	148.00	-0.4	4,102	-0.01%
2022/04/27	11.2	144.16	9	145.06	150.50	2.2	4,085	0.05%
2022/04/26	7	151.93	3	149.67	148.00	4	4,098	0.10%
2022/04/25	5.1	151.62	14	153.25	153.50	-8.9	4,223	-0.21%
2022/04/22	9.1	164.68	4	161.50	161.50	5.1	4,254	0.12%
2022/04/21	4	170.50	4	172.75	171.50	0	4,297	0.00%
2022/04/20	1	167.00	1	168.50	170.00	0	4,369	0.00%
2022/04/19	2	165.50	4	166.13	166.00	-2	4,426	-0.05%
2022/04/18	3.1	166.44	2	167.75	169.00	1.1	4,523	0.02%
2022/04/15	5.1	170.28	4	168.50	168.00	1.1	4,679	0.02%
2022/04/14	6	183.17	2	181.50	182.00	4	4,689	0.09%
2022/04/13	8	185.94	7	185.36	184.00	1	4,725	0.02%
2022/04/12	7	184.14	6	185.08	183.50	1	4,773	0.02%
2022/04/11	9.2	188.83	6	191.75	186.00	3.2	4,772	0.07%
2022/04/08	9.1	200.38	7	199.43	200.00	2.1	4,794	0.04%
2022/04/07	8	205.94	16	204.72	199.00	-8	4,884	-0.16%
2022/04/06	5	208.50	3	209.00	208.00	2	4,914	0.04%
2022/04/01	4.1	211.11	2	208.50	213.50	2.1	4,940	0.04%
2022/03/31	5	214.40	3	215.50	215.00	2	4,984	0.04%
2022/03/30	18.1	215.81	12	217.96	214.00	6.1	5,046	0.12%
2022/03/29	9	214.06	6	215.33	213.50	3	5,115	0.06%
2022/03/28	8.1	210.79	7	209.57	216.50	1.1	5,349	0.02%
2022/03/25	12	215.58	6	215.50	213.50	6	5,524	0.11%
2022/03/24	7	223.57	5	227.30	218.50	2	5,574	0.04%
2022/03/23	7	225.86	5.3	229.43	224.00	1.7	5,658	0.03%
2022/03/22	2	221.25	4	223.00	219.50	-2	5,903	-0.03%
2022/03/21	15	224.50	14	229.79	218.00	1	6,045	0.02%
2022/03/18	12	217.17	14.4	217.43	219.00	-2.3	6,106	-0.04%
2022/03/17	9	206.50	12	206.46	209.00	-3	6,091	-0.05%
2022/03/16	6	194.08	7	192.57	194.00	-1	6,188	-0.02%
2022/03/15	8	189.81	6	190.83	186.50	2	6,454	0.03%
2022/03/14	6.1	200.07	5	199.30	200.00	1.1	6,674	0.02%
2022/03/11	10	198.50	9	199.89	200.50	1	6,885	0.01%
2022/03/10	13	204.50	21	201.98	204.50	-8	7,297	-0.11%
2022/03/09	15	196.10	4	195.50	193.00	11	7,492	0.15%
2022/03/08	8.8	206.47	6	200.08	193.50	2.8	7,848	0.04%
2022/03/07	14	220.61	13.1	217.71	211.50	0.9	8,059	0.01%
2022/03/04	12.1	224.29	20	228.73	234.50	-7.9	8,233	-0.10%
2022/03/03	3	215.00	6	220.00	213.50	-3	8,210	-0.04%
2022/03/02	5	216.30	4	214.00	217.00	1	8,407	0.01%
2022/03/01	5	210.60	4	212.00	213.00	1	8,944	0.01%
2022/02/25	2	204.50	3	201.33	205.00	-1	9,237	-0.01%
2022/02/24	1	205.00	4	195.50	195.00	-3	9,547	-0.03%
2022/02/23	2	210.00	3	210.33	211.00	-1	9,773	-0.01%
2022/02/22	9	208.78	5	212.30	205.00	4	9,967	0.04%
2022/02/21	2	216.25	0	0.00	217.50	2	10,078	0.02%
2022/02/18	4	212.63	4	217.38	220.50	0	10,416	0.00%
2022/02/17	3	218.83	2	215.75	215.00	1	10,719	0.01%
2022/02/16	4	218.63	6	217.67	219.50	-2	11,096	-0.02%
2022/02/15	6	208.33	5	209.00	206.00	1	11,138	0.01%
2022/02/14	3	207.33	2	202.75	202.50	1	11,339	0.01%
2022/02/11	1	212.00	3	217.50	219.50	-2	11,440	-0.02%
2022/02/10	4.1	217.12	3	218.50	215.50	1.1	11,578	0.01%
2022/02/09	14.1	215.26	23.1	219.02	220.00	-9	11,556	-0.08%
2022/02/08	6	212.75	10	209.95	211.50	-4	11,529	-0.03%
2022/02/07	8.1	205.15	5	204.00	206.00	3.1	11,624	0.03%
2022/01/26	5	205.00	7	207.21	206.00	-2	11,667	-0.02%
2022/01/25	15.1	205.68	10	203.00	200.00	5.1	11,779	0.04%
2022/01/24	8	208.06	8	207.00	212.50	0	11,849	0.00%
2022/01/21	6	208.75	3	210.00	206.50	3	11,871	0.03%
2022/01/20	7	216.43	8	215.69	215.50	-1	11,942	-0.01%
2022/01/19	11.1	218.26	16	218.03	217.00	-4.9	12,036	-0.04%
2022/01/18	25	227.64	24	226.48	221.00	1	12,298	0.01%
2022/01/17	10.1	218.85	9	218.06	219.00	1.1	12,206	0.01%
2022/01/14	8	210.75	7	209.36	218.50	1	12,307	0.01%
2022/01/13	8	212.13	10	213.15	215.00	-2	12,432	-0.02%
2022/01/12	6	210.75	13	214.35	213.00	-7	12,498	-0.06%
2022/01/11	11	212.32	4	210.75	207.50	7	12,511	0.06%
2022/01/10	19	221.08	21	220.00	227.50	-2	12,392	-0.02%
2022/01/07	9.3	233.51	11	231.95	223.50	-1.7	12,221	-0.01%
2022/01/06	11.3	251.25	9	253.00	248.00	2.3	12,148	0.02%
2022/01/05	15.3	259.07	23	257.65	258.00	-7.8	12,084	-0.06%
2022/01/04	8	266.50	6.1	267.18	263.50	1.9	12,016	0.02%
2022/01/03	9	270.67	5	274.40	269.50	4	12,003	0.03%
2021/12/30	6.1	269.79	7	272.43	277.00	-1	11,971	-0.01%
2021/12/29	11.2	273.91	14	275.32	271.00	-2.9	11,864	-0.02%
2021/12/28	13	282.08	6	281.50	281.50	7	11,811	0.06%
2021/12/27	13	282.00	5	284.10	279.00	8	11,803	0.07%
2021/12/24	11	284.14	14	284.29	286.00	-3	11,756	-0.03%
2021/12/23	11	283.82	21	286.45	282.00	-10	11,686	-0.09%
2021/12/22	36	286.90	22	289.43	286.00	14	11,588	0.12%
2021/12/21	30.2	281.63	35	281.21	278.50	-4.8	11,343	-0.04%
2021/12/20	8	274.56	7	275.00	270.50	1	11,171	0.01%
2021/12/17	20	279.70	10	277.80	276.50	10	11,108	0.09%
2021/12/16	27	287.30	44	289.85	285.00	-17	10,968	-0.15%
2021/12/15	27	267.98	19	269.08	275.00	8	10,641	0.08%
2021/12/14	14.1	261.90	21	261.29	263.00	-6.9	10,486	-0.07%
2021/12/13	6	276.08	7	279.50	272.00	-1	10,338	-0.01%
2021/12/10	33	281.95	32	281.19	276.50	1	10,249	0.01%
2021/12/09	29	284.38	26	284.90	282.50	3	10,110	0.03%
2021/12/08	43.1	285.60	46	282.00	274.00	-2.9	9,903	-0.03%
2021/12/07	22	288.34	14	290.29	286.00	8	9,657	0.08%
2021/12/06	29	281.43	31	284.61	290.00	-2	9,426	-0.02%
2021/12/03	24	269.31	27	269.96	273.00	-3	9,003	-0.03%
2021/12/02	50	269.86	30	265.60	261.00	20	8,723	0.23%
2021/12/01	18	258.53	19	260.11	269.50	-1	8,285	-0.01%
2021/11/30	35	259.14	28.1	257.56	245.00	7	7,961	0.09%
2021/11/29	24	244.27	35.1	245.29	251.50	-11.1	7,718	-0.14%
2021/11/26	13	257.85	22	258.16	250.00	-9	7,536	-0.12%
2021/11/25	53	273.16	56	271.54	264.50	-3	7,268	-0.04%
2021/11/24	25	256.00	28	258.55	270.00	-3	6,703	-0.04%
2021/11/23	32	246.02	30	242.82	245.50	2	6,391	0.03%
2021/11/22	24	241.94	35	243.41	249.00	-11	6,060	-0.18%
2021/11/19	20	225.15	16	226.59	228.00	4	5,831	0.07%
2021/11/18	25	231.36	18	229.83	224.50	7	5,630	0.12%
2021/11/17	34.1	231.83	59.1	233.29	234.00	-25	5,476	-0.46%
2021/11/16	30	229.83	33	231.42	245.00	-3	5,138	-0.06%
2021/11/15	63.1	222.27	65	222.97	223.00	-1.9	4,803	-0.04%
2021/11/12	21	200.62	9	207.11	211.00	12	4,430	0.27%
2021/11/11	20	191.05	36.2	189.75	192.00	-16.2	4,334	-0.37%
2021/11/10	24	183.29	16	182.03	186.00	8	4,138	0.19%
2021/11/09	32	179.33	22	181.18	177.50	10	4,020	0.25%
2021/11/08	6	170.33	10	170.70	171.50	-4	3,900	-0.10%
2021/11/05	11	174.32	10	169.20	175.50	1	3,941	0.03%
2021/11/04	31	171.89	12	174.83	169.50	19	3,923	0.48%
2021/11/03	6	164.75	10	163.35	165.00	-4	3,784	-0.11%
2021/11/02	20	170.65	14	166.32	161.00	6	3,742	0.16%
2021/11/01	10	182.30	3	182.00	178.00	7	3,601	0.19%
2021/10/29	12	177.29	14	176.68	179.50	-2	3,587	-0.06%
2021/10/28	20	177.18	14	176.25	174.00	6	3,647	0.16%
2021/10/27	10	172.75	12	171.67	177.00	-2	3,560	-0.06%
2021/10/26	30.6	172.71	37.1	171.63	167.00	-6.5	3,447	-0.19%
2021/10/25	6	164.08	6	165.17	165.50	0	3,144	0.00%
2021/10/22	19	164.42	28	164.29	169.00	-9	3,124	-0.29%
2021/10/21	23	159.41	19.1	160.93	159.50	3.9	2,980	0.13%
2021/10/20	12.1	151.22	30	149.08	157.00	-17.9	2,801	-0.64%
2021/10/19	10	138.05	7	140.86	143.00	3	2,697	0.11%
2021/10/18	1	131.50	2	134.75	137.00	-1	2,656	-0.04%
2021/10/15	2	131.00	1	130.50	131.50	1	2,657	0.04%
2021/10/14	1	132.50	4	130.88	132.00	-3	2,655	-0.11%
2021/10/13	2	128.25	2	125.25	124.50	0	2,654	0.00%
2021/10/12	3	131.67	10	134.00	131.00	-7	2,671	-0.26%
2021/10/08	13	131.77	2	134.00	132.50	11	2,706	0.41%
2021/10/07	11.1	132.76	6	130.08	133.00	5.1	2,749	0.18%
2021/10/06	1	120.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	3	123.33	1	118.00	123.00	2	2,885	0.07%
2021/10/04	3	120.50	1	118.00	118.00	2	2,945	0.07%
2021/10/01	6	131.50	2	127.25	127.00	4	2,985	0.13%
2021/09/30	1	133.46	1	134.50	134.50	0	3,040	0.00%
2021/09/29	6	135.17	8	132.63	132.50	-2	3,162	-0.06%
2021/09/28	0.1	141.79	2	142.50	140.00	-1.9	3,244	-0.06%
2021/09/27	6	142.50	6	138.83	139.00	0	3,312	0.00%
2021/09/24	3	138.67	6	139.92	139.50	-3	3,312	-0.09%
2021/09/22	1	132.50	1	135.00	135.50	0	3,358	0.00%
2021/09/17	0	0.00	3	135.50	137.00	-3	3,367	-0.09%
2021/09/16	5	131.50	4	130.88	131.00	1	3,410	0.03%
2021/09/15	1	130.50	0	0.00	131.00	1	3,437	0.03%
2021/09/14	2	140.25	2	136.50	136.00	0	3,462	0.00%
2021/09/13	6.1	139.61	5	140.50	138.00	1.1	3,439	0.03%
2021/09/10	1	136.00	2	133.50	133.50	-1	3,369	-0.03%
2021/09/09	0	0.00	2	131.75	132.50	-2	3,373	-0.06%
2021/09/08	2	129.25	3	130.67	128.50	-1	3,485	-0.03%
2021/09/07	4	129.38	7	127.86	128.00	-3	3,743	-0.08%
2021/09/06	4	134.63	11	132.00	132.50	-7	4,026	-0.17%
2021/09/02	2	142.75	2	147.00	136.00	0	5,151	0.00%
2021/09/01	7	139.43	2	137.50	139.50	5	5,216	0.10%
2021/08/31	2	135.00	5	136.00	134.50	-3	5,215	-0.06%
2021/08/30	6	133.25	4	134.63	134.00	2	5,236	0.04%
2021/08/27	5	134.90	4	131.88	132.00	1	5,269	0.02%
2021/08/26	5	138.90	5	138.70	137.00	0	5,328	0.00%
2021/08/25	3	141.67	2	144.50	142.50	1	5,497	0.02%
2021/08/24	1	145.00	5	137.10	137.50	-4	5,671	-0.07%
2021/08/23	2	141.75	4	142.38	142.50	-2	5,727	-0.03%
2021/08/20	7	134.43	4	133.88	137.50	3	5,787	0.05%
2021/08/19	8.5	136.41	8	134.63	130.00	0.5	5,837	0.01%
2021/08/18	7	136.36	6	137.08	140.50	1	5,905	0.02%
2021/08/17	4	134.00	5	135.40	132.00	-1	6,083	-0.02%
2021/08/16	6	136.75	6	139.67	137.50	0	6,173	0.00%
2021/08/13	4	145.50	3	147.67	143.50	1	6,405	0.02%
2021/08/12	6.9	149.51	10	147.60	147.50	-3.1	6,434	-0.05%
2021/08/11	15.1	156.88	13	152.77	148.50	2.1	6,509	0.03%
2021/08/10	13	161.50	17	163.18	164.50	-4	6,508	-0.06%
2021/08/09	6	165.33	3	162.00	160.00	3	6,549	0.05%
2021/08/06	11	168.91	8	170.25	169.00	3	6,632	0.05%
2021/08/05	8	179.06	3	179.33	176.50	5	6,709	0.07%
2021/08/04	10	180.65	8	181.31	180.00	2	6,764	0.03%
2021/08/03	7	182.71	7	182.43	182.50	0	6,741	0.00%
2021/08/02	2	173.50	12	168.08	172.50	-10	6,658	-0.15%
2021/07/30	6	164.83	4	164.00	161.00	2	6,726	0.03%
2021/07/29	9	162.22	9	161.61	166.50	0	6,815	0.00%
2021/07/28	14	165.18	18	164.97	158.00	-4	6,874	-0.06%
2021/07/27	28	180.34	14	178.64	175.00	14	6,937	0.20%
2021/07/26	8	177.94	6	177.25	176.50	2	6,977	0.03%
2021/07/23	12	178.50	5	177.70	175.00	7	7,094	0.10%
2021/07/22	4	180.63	10	178.40	181.00	-6	7,090	-0.08%
2021/07/21	3	172.50	3	170.17	170.00	0	7,183	0.00%
2021/07/20	3	172.83	3	170.17	169.00	0	7,360	0.00%
2021/07/19	11	176.05	10	177.20	175.00	1	7,536	0.01%
2021/07/16	7	177.14	9	177.39	176.00	-2	7,637	-0.03%
2021/07/15	13	179.00	14	176.14	179.50	-1	7,741	-0.01%
2021/07/14	6	173.58	37	175.47	178.00	-31	7,803	-0.40%
2021/07/13	36	191.86	6	190.17	180.00	30	7,880	0.38%
2021/07/12	17	188.59	13.1	188.13	189.50	3.9	7,932	0.05%
2021/07/09	9	190.72	11.1	188.75	187.00	-2.1	8,100	-0.03%
2021/07/08	10	188.05	10.3	187.84	185.50	-0.3	8,219	0.00%
2021/07/07	6.1	186.21	10	184.75	187.00	-3.9	8,312	-0.05%
2021/07/06	32.2	186.16	18.1	186.28	182.50	14.1	8,386	0.17%
2021/07/05	2	185.75	13	194.96	198.00	-11	8,350	-0.13%
2021/07/02	34	179.18	31.1	179.93	180.00	2.9	8,359	0.03%
2021/07/01	4	186.38	3.2	187.88	184.50	0.8	8,389	0.01%
2021/06/30	1.2	187.77	19	187.45	190.00	-17.8	8,480	-0.21%
2021/06/29	3	176.00	1	174.50	174.50	2	8,508	0.02%
2021/06/28	2.1	177.52	10	178.25	178.50	-7.9	8,803	-0.09%
2021/06/25	5	177.80	5.8	178.47	178.00	-0.8	9,049	-0.01%
2021/06/24	1	176.50	2	171.25	171.00	-1	9,179	-0.01%
2021/06/23	13	167.00	6	169.67	173.00	7	9,587	0.07%
2021/06/22	0	0.00	5.2	165.83	164.00	-5.2	10,103	-0.05%
2021/06/21	6	162.67	5	162.30	163.50	1	10,515	0.01%
2021/06/18	4	170.00	1.1	171.00	169.00	2.9	10,999	0.03%
2021/06/17	21	171.67	26.1	172.08	174.50	-5.1	11,070	-0.05%
2021/06/16	57.1	171.12	66	171.72	168.00	-8.9	11,119	-0.08%
2021/06/15	47.1	164.57	43	166.08	170.00	4.1	10,911	0.04%
2021/06/11	91.2	157.02	81	156.32	157.00	10.2	10,755	0.09%
2021/06/10	36	143.06	37	147.73	150.00	-1	10,470	-0.01%
2021/06/09	9	130.67	21	135.12	136.50	-12	10,352	-0.12%
2021/06/08	2	129.00	3	128.00	124.50	-1	10,377	-0.01%
2021/06/07	2	126.00	6	123.33	122.50	-4	10,645	-0.04%
2021/06/04	16	125.34	7	123.57	124.50	9	10,636	0.08%
2021/06/03	23	130.22	19	129.13	128.00	4	10,690	0.04%
2021/06/02	18	133.19	12	128.55	129.00	6	10,675	0.06%
2021/06/01	20	132.83	28	135.23	136.50	-8	10,537	-0.08%
2021/05/31	9	124.56	6	125.17	124.50	3	10,351	0.03%
2021/05/28	4.1	124.40	4	122.63	125.50	0.1	10,332	0.00%
2021/05/27	13	122.27	12	119.79	118.50	1	10,328	0.01%
2021/05/26	10	123.95	15	123.50	121.50	-5	10,310	-0.05%
2021/05/25	26	129.29	14	130.14	124.50	12	10,278	0.12%
2021/05/24	8	119.13	18	123.72	126.00	-10	10,082	-0.10%
2021/05/21	22	120.36	20	120.70	117.00	2	9,988	0.02%
2021/05/20	18	114.33	21	115.40	116.00	-3	9,775	-0.03%
2021/05/19	39	112.83	18	111.14	113.00	21	9,841	0.21%
2021/05/18	12	106.67	13	110.23	111.50	-1	9,706	-0.01%
2021/05/17	7	102.86	8	103.31	101.50	-1	9,640	-0.01%
2021/05/14	13	112.08	14	108.89	105.50	-1	9,726	-0.01%
2021/05/13	11	111.68	19.3	110.34	114.00	-8.3	9,661	-0.09%
2021/05/12	17.2	115.28	8	114.25	109.00	9.2	9,561	0.10%
2021/05/11	6	114.83	16	116.38	121.00	-10	9,499	-0.11%
2021/05/10	3	123.33	4	123.38	123.00	-1	9,413	-0.01%
2021/05/07	6.5	131.58	15	126.83	131.50	-8.5	9,367	-0.09%
2021/05/06	14	126.75	6	125.00	124.00	8	9,308	0.09%
2021/05/05	30	125.90	28	126.84	120.00	2	9,281	0.02%
2021/05/04	13	124.92	17	124.50	128.50	-4	9,199	-0.04%
2021/05/03	7	138.79	8	134.63	131.50	-1	9,087	-0.01%
2021/04/29	16	150.16	14	150.07	146.00	2	9,015	0.02%
2021/04/28	13	149.69	14	148.93	145.00	-1	8,883	-0.01%
2021/04/27	37	152.49	36	151.81	151.50	1	8,831	0.01%
2021/04/26	30	158.72	28	157.09	151.00	2	8,687	0.02%
2021/04/23	20.5	145.44	28.2	147.83	155.50	-7.7	8,500	-0.09%
2021/04/22	12	151.63	14	145.54	141.50	-2	8,310	-0.02%
2021/04/21	17	157.09	24	159.90	154.00	-7	8,204	-0.09%
2021/04/20	21	158.60	8	156.19	159.00	13	8,108	0.16%
2021/04/19	9	154.50	23.1	153.13	156.50	-14.1	8,037	-0.18%
2021/04/16	20.2	167.04	16	167.31	160.50	4.2	7,901	0.05%
2021/04/15	17	166.32	15	164.10	170.00	2	7,730	0.03%
2021/04/14	36.3	171.41	45.1	164.36	162.00	-8.8	7,536	-0.12%
2021/04/13	19	181.08	38	181.92	178.50	-19	7,370	-0.26%
2021/04/12	28.2	181.88	20	180.33	175.00	8.2	7,234	0.11%
2021/04/09	30	196.90	19	195.34	187.50	11	7,125	0.15%
2021/04/08	22	204.00	18.4	202.99	197.00	3.6	7,148	0.05%
2021/04/07	16	206.84	13.5	208.36	203.50	2.5	7,114	0.03%
2021/04/06	10.4	203.38	25	205.90	203.00	-14.6	7,013	-0.21%
2021/04/01	28.5	201.72	24	199.90	193.50	4.5	6,922	0.07%
2021/03/31	44	201.82	35	201.44	201.00	9	6,895	0.13%
2021/03/30	22	186.41	30	186.78	195.50	-8	6,719	-0.12%
2021/03/29	17	181.47	15	180.13	178.00	2	6,520	0.03%
2021/03/26	34	184.96	30.7	185.52	182.50	3.3	6,383	0.05%
2021/03/25	63.1	179.32	64	179.23	181.00	-0.9	6,049	-0.01%
2021/03/24	66	171.67	72.2	169.87	177.00	-6.2	5,623	-0.11%
2021/03/23	88	169.13	70	169.93	161.00	18	5,276	0.34%
2021/03/22	5	167.60	4	166.38	171.00	1	4,752	0.02%
2021/03/19	21	150.74	25.2	149.01	155.50	-4.2	4,654	-0.09%
2021/03/18	11	141.50	5	142.60	141.50	6	4,497	0.13%
2021/03/17	26	139.04	35	139.87	138.50	-9	4,421	-0.20%
2021/03/16	59.8	144.15	39.1	146.32	138.50	20.7	4,262	0.49%
2021/03/15	47	146.35	30.2	146.30	146.00	16.8	3,823	0.44%
2021/03/12	19	132.26	25.2	134.14	136.50	-6.2	3,504	-0.18%
2021/03/11	16	120.13	19	121.37	124.50	-3	3,342	-0.09%
2021/03/10	8	107.50	4	112.00	113.50	4	3,076	0.13%
2021/03/09	9	106.00	4	104.38	103.50	5	3,048	0.16%
2021/03/08	5	107.40	0	0.00	105.50	5	2,959	0.17%
2021/03/05	5	125.30	2	127.50	114.00	3	2,896	0.10%
2021/03/04	1	120.00	0.2	123.50	123.00	0.8	2,840	0.03%
2021/03/03	6	116.00	2	117.00	119.00	4	2,804	0.14%
2021/03/02	15.1	124.70	2	122.50	121.50	13.1	2,742	0.48%
2021/02/26	3	115.33	3	117.17	118.00	0	2,660	0.00%
2021/02/25	0	0.00	10.5	102.74	107.50	-10.5	2,591	-0.41%
2021/02/24	2	98.95	0	0.00	98.00	2	2,529	0.08%
2021/02/23	1	97.30	5	101.00	103.00	-4	2,484	-0.16%
2021/02/22	14	99.59	3	98.20	98.10	11	2,436	0.45%
2021/02/19	3	96.97	2	96.30	98.10	1	2,352	0.04%
2021/02/18	0	0.00	13	89.20	89.20	-13	2,205	-0.59%
2021/02/17	10	81.10	0	0.00	81.10	10	2,206	0.45%
2021/02/05	12	71.22	18	71.62	73.80	-6	2,182	-0.27%
2021/02/04	0	0.00	5.7	66.42	67.10	-5.7	1,989	-0.29%
2021/02/03	3	61.60	0	0.00	61.00	3	1,932	0.16%
2021/02/02	2	63.00	0	0.00	62.80	2	1,904	0.11%
2021/02/01	0	0.00	4	58.00	58.00	-4	1,867	-0.21%
2021/01/29	4	58.95	1	60.80	57.80	3	1,858	0.16%
2021/01/28	3	61.53	2	62.35	61.50	1	1,824	0.05%
2021/01/27	4	62.40	8	63.53	63.80	-4	1,769	-0.23%
2021/01/25	2	59.35	4	59.10	59.00	-2	1,664	-0.12%
2021/01/22	1	56.90	0	0.00	57.80	1	1,648	0.06%
2021/01/21	2	55.15	0	0.00	55.30	2	1,628	0.12%
2021/01/20	0	0.00	15	54.77	54.40	-15	1,619	-0.93%
2021/01/19	0	0.00	1	56.70	56.30	-1	1,600	-0.06%
2021/01/18	5	55.60	5	56.05	55.80	0	1,593	0.00%
2021/01/15	5	58.40	5	57.60	57.20	0	1,577	0.00%
2021/01/14	6	58.42	7	59.09	59.60	-1	1,558	-0.06%
2021/01/13	1	58.70	0	0.00	59.50	1	1,531	0.07%
2021/01/12	2	58.50	0	0.00	56.60	2	1,490	0.13%
2021/01/11	0	0.00	2	56.40	56.20	-2	1,449	-0.14%
2021/01/08	6	55.62	5	56.10	56.40	1	1,436	0.07%
2021/01/07	24	56.51	23	56.02	56.80	1	1,415	0.07%
2021/01/06	15	57.80	16	56.16	56.30	-1	1,390	-0.07%
2021/01/04	24	59.68	13	59.45	59.20	11	1,315	0.84%
2020/12/31	20	62.65	20	61.06	60.20	0	1,264	0.00%
2020/12/30	7	56.74	8	58.46	60.90	-1	1,131	-0.09%
2020/12/29	32	55.45	33	55.74	55.40	-1	1,048	-0.09%
2020/12/28	8	57.23	8	57.06	56.50	0	1,014	0.00%
2020/12/25	42	57.84	47	57.63	57.90	-5	967	-0.52%
2020/12/24	57	59.09	39	57.24	57.90	18	893	2.01%
2020/12/23	14	51.27	12	53.89	54.80	2	749	0.27%
2020/12/22	32	50.47	38	52.57	49.90	-6	677	-0.88%
2020/12/21	23.2	53.82	8	53.84	53.70	15.2	619	2.45%
2020/12/18	5	53.30	3.9	53.72	53.90	1.1	506	0.22%
2020/12/17	5	49.00	1	49.00	49.00	4	365	1.09%
2020/12/16	0	0.00	2	44.25	44.55	-2	276	-0.72%
2020/12/15	0	0.00	5	46.10	44.50	-5	267	-1.87%
2020/12/14	5	46.17	9	44.88	45.70	-4	256	-1.56%
2020/12/11	3	44.30	0	0.00	44.60	3	238	1.26%
2020/12/10	0	0.00	1	42.10	41.70	-1	220	-0.45%
2020/12/09	1	43.15	0	0.00	42.50	1	215	0.46%
2020/12/07	0	0.00	3	42.27	41.95	-3	206	-1.45%
2020/12/04	9	43.39	2	44.10	43.60	7	192	3.64%
2020/12/01	0	0.00	4	39.66	39.50	-4	145	-2.75%
2020/11/25	1	39.75	1	40.20	40.00	0	137	0.00%
2020/11/23	0.2	39.80	0	0.00	40.20	0.2	152	0.13%
2020/11/20	0	0.00	2	38.98	39.15	-2	155	-1.29%
2020/11/19	2	38.90	0	0.00	38.75	2	154	1.30%
2020/11/18	0	0.00	0.4	39.00	39.15	-0.4	150	-0.27%
2020/11/16	0	0.00	72	39.61	38.95	-72	146	-49.06%
2020/11/09	3	39.08	0	0.00	39.10	3	138	2.17%
2020/11/06	0	0.00	1	37.85	37.90	-1	132	-0.76%
2020/11/05	0	39.00	0	0.00	37.00	0	126	0.00%
2020/10/14	2	37.00	0	0.00	36.70	2	151	1.32%
2020/10/13	8	36.86	0	0.00	36.70	8	155	5.13%
2020/10/06	0	0.00	1	37.40	37.10	-1	171	-0.58%
2020/09/17	0	0.00	5	38.31	37.65	-5	173	-2.89%
2020/09/04	0	0.00	4	35.80	35.85	-4	198	-2.01%
2020/08/28	1	38.50	0	0.00	38.25	1	205	0.49%
2020/08/27	1	40.00	0	0.00	39.25	1	202	0.49%
2020/08/11	0	0.00	3	34.30	34.10	-3	177	-1.69%
2020/08/10	0	0.00	1	35.00	34.45	-1	176	-0.57%
2020/08/07	10	35.55	0	0.00	35.30	10	176	5.68%
2020/08/06	61	36.53	0	0.00	36.35	61	173	35.26%
2020/08/05	15	35.49	0	0.00	35.75	15	171	8.76%
2020/08/04	0	0.00	1	35.20	35.20	-1	174	-0.57%
2020/07/27	1	34.00	0	0.00	34.10	1	183	0.55%
2020/07/09	1	39.45	1	39.10	39.00	0	178	0.00%
2020/07/06	0	0.00	1	39.70	39.20	-1	172	-0.58%
2020/07/03	0	0.00	1	39.25	39.05	-1	168	-0.59%
2020/06/18	1	36.60	0	0.00	36.60	1	161	0.62%
2020/06/02	2	39.00	2	39.00	38.30	0	185	0.00%
2020/06/01	0	0.00	1	37.60	38.50	-1	175	-0.57%
2020/05/15	1	35.00	0	0.00	35.00	1	167	0.60%
2020/05/13	1	36.20	0	0.00	36.00	1	167	0.60%
2020/05/05	1	33.00	1	33.25	33.25	0	179	0.00%
2020/05/04	0	0.00	1	32.95	33.10	-1	180	-0.55%
2020/04/30	0	0.00	1	33.40	33.30	-1	181	-0.55%
2020/04/29	2	32.40	0	0.00	33.20	2	180	1.11%
2020/04/28	1	31.00	1	31.10	31.10	0	173	0.00%
2020/04/27	0	0.00	1	31.10	31.10	-1	183	-0.54%
2020/04/22	0	0.00	1	29.75	30.10	-1	185	-0.54%
2020/04/21	0	0.00	1	30.10	30.00	-1	185	-0.54%
2020/04/20	1	30.85	0	0.00	30.85	1	185	0.54%
2020/04/17	0	0.00	1	30.85	30.85	-1	187	-0.53%
2020/04/16	1	31.00	0	0.00	30.90	1	187	0.53%
2020/04/15	1	30.60	1	30.65	31.20	0	188	0.00%
2020/04/14	1	30.00	1	30.55	30.40	0	190	0.00%
2020/04/13	1	29.75	1	29.90	29.90	0	192	0.00%
2020/04/10	1	30.10	0	0.00	30.05	1	195	0.51%
2020/04/09	0	0.00	1	30.35	30.45	-1	200	-0.50%
2020/04/07	2	28.53	0	0.00	28.50	2	203	0.98%
2020/04/06	1	28.00	1	28.10	28.10	0	206	0.00%
2020/03/23	1	24.90	1	25.40	25.45	0	209	0.00%
2020/03/19	0	0.00	2	24.23	23.85	-2	211	-0.95%
2020/03/17	0	27.20	2	25.50	25.95	-2	204	-0.98%
2020/03/16	0	0.00	1	27.10	27.00	-1	200	-0.50%
2020/03/13	1	26.75	1	26.95	27.70	0	200	0.00%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/10	0	35.75	0	0.00	32.40	0	183	0.00%
2020/03/05	1	33.15	5	33.15	33.40	-4	181	-2.20%
2020/02/25	1	33.50	0	0.00	33.50	1	180	0.55%
2020/02/17	1	33.65	1	33.70	33.70	0	187	0.00%
2020/02/10	2	32.73	0	0.00	32.75	2	193	1.03%
2020/02/07	1	33.55	1	34.10	34.00	0	184	0.00%
2020/02/05	1	35.20	1	35.50	35.15	0	180	0.00%
2020/01/31	1	35.50	1	35.30	35.30	0	181	0.00%
2020/01/30	1	35.00	1	35.00	35.00	0	183	0.00%
2020/01/16	1	38.60	1	38.50	38.50	0	182	0.00%
2020/01/07	1	38.90	1	38.80	38.80	0	208	0.00%
2020/01/06	1	38.85	2	38.98	38.85	-1	228	-0.44%
2020/01/03	1	39.30	2	38.63	38.85	-1	259	-0.39%
2020/01/02	1	38.80	0	0.00	38.90	1	254	0.39%
2019/12/26	0	0.00	2	37.45	38.10	-2	257	-0.78%
2019/12/25	1	37.10	0	0.00	37.30	1	260	0.38%
2019/12/17	1	36.70	1	36.75	36.75	0	287	0.00%
2019/12/10	2	36.30	0	0.00	36.30	2	290	0.69%
2019/12/03	0	36.50	1	36.85	36.75	-1	346	-0.29%
2019/11/29	0	0.00	1	37.50	37.50	-1	394	-0.25%
2019/11/27	1	37.50	1	37.30	37.30	0	414	0.00%
2019/11/15	0	0.00	7	37.00	37.10	-7	494	-1.42%
2019/11/12	10	37.65	3	37.50	37.65	7	510	1.37%
2019/11/07	10	38.18	2	38.18	38.00	8	546	1.47%
2019/11/06	0	0.00	1	38.60	38.60	-1	563	-0.18%
2019/10/29	2	37.80	1	37.45	37.45	1	638	0.16%
2019/10/28	1	37.85	1	37.70	37.70	0	650	0.00%
2019/10/23	1	37.80	2	37.60	38.50	-1	664	-0.15%
2019/10/22	1	36.95	1	37.10	37.10	0	673	0.00%
2019/10/21	1	36.80	0	0.00	36.80	1	723	0.14%
2019/10/17	0	0.00	1	36.45	36.45	-1	755	-0.13%
2019/10/15	3	35.15	2	35.25	35.20	1	793	0.13%
2019/10/14	2	36.05	0	0.00	35.00	2	807	0.25%
2019/10/09	2	36.73	2	36.60	36.40	0	840	0.00%
2019/10/07	1	40.70	1	40.35	40.35	0	894	0.00%
2019/10/02	0	0.00	1	40.15	40.40	-1	964	-0.10%
2019/09/27	5	41.32	4	41.28	40.90	1	965	0.10%
2019/09/24	1	43.85	0	0.00	43.75	1	965	0.10%
2019/09/23	1	43.60	2	43.45	43.45	-1	964	-0.10%
2019/09/20	1	43.30	5	43.49	43.60	-4	963	-0.42%
2019/09/19	3	43.47	1	43.25	43.25	2	963	0.21%
2019/09/18	2	43.75	1	43.70	43.70	1	963	0.10%
2019/09/16	0	0.00	1	44.00	43.55	-1	963	-0.10%
2019/09/12	0	0.00	1	44.00	44.00	-1	968	-0.10%
2019/09/11	1	43.90	3	44.23	44.10	-2	970	-0.21%
2019/09/10	1	44.65	1	43.90	43.90	0	971	0.00%
2019/09/09	3	44.00	4	44.29	44.50	-1	971	-0.10%
2019/09/06	8	45.80	4	45.61	44.75	4	971	0.41%
2019/09/05	6	47.70	8	47.61	47.50	-2	946	-0.21%
2019/09/04	2	47.10	1	47.40	47.40	1	930	0.11%
2019/09/03	10	47.40	7	46.79	46.95	3	923	0.32%
2019/09/02	1	44.95	10	44.76	45.90	-9	892	-1.01%
2019/08/28	1	44.50	1	43.80	43.80	0	925	0.00%
2019/08/26	1	43.10	1	43.35	43.35	0	979	0.00%
2019/08/23	2	45.20	1	44.95	44.95	1	977	0.10%
2019/08/22	3	45.83	2	45.70	45.30	1	972	0.10%
2019/08/21	3	45.95	1	45.90	45.90	2	962	0.21%
2019/08/20	1	43.95	11	44.42	45.30	-10	937	-1.07%
2019/08/19	8	43.79	0	0.00	43.85	8	925	0.86%
2019/08/16	4	42.41	3	43.00	43.10	1	927	0.11%
2019/08/15	1	41.70	5	41.76	42.70	-4	941	-0.42%
2019/08/14	7	42.87	7	43.30	42.80	0	952	0.00%
2019/08/13	8	42.19	4	42.25	41.85	4	956	0.42%
2019/08/12	6	43.64	40	43.06	43.10	-34	945	-3.60%
2019/08/08	1	45.15	1	44.40	44.00	0	960	0.00%
2019/08/07	1	46.00	0	0.00	45.15	1	954	0.10%
2019/08/06	1	42.50	1	44.00	45.10	0	957	0.00%
2019/08/05	1	45.55	3	44.90	44.60	-2	957	-0.21%
2019/08/02	1	47.00	1	46.55	46.55	0	948	0.00%
2019/08/01	2	48.08	1	48.40	48.45	1	931	0.11%
2019/07/31	1	46.00	1	46.80	46.70	0	911	0.00%
2019/07/30	1	45.65	1	45.60	45.60	0	909	0.00%
2019/07/29	3	46.20	1	47.20	47.20	2	901	0.22%
2019/07/26	0	0.00	1	46.80	46.40	-1	895	-0.11%
2019/07/25	0	0.00	2	47.08	46.90	-2	895	-0.22%
2019/07/24	11	47.00	1	47.05	46.50	10	898	1.11%
2019/07/23	3	49.47	2	47.25	46.50	1	894	0.11%
2019/07/22	0	0.00	2	47.05	49.20	-2	848	-0.24%
2019/07/19	1	46.60	1	46.75	46.75	0	830	0.00%
2019/07/18	1	46.20	1	46.10	46.10	0	824	0.00%
2019/07/17	3	47.50	8	47.71	47.10	-5	811	-0.62%
2019/07/16	31	48.51	5	48.24	48.35	26	789	3.29%
2019/07/15	9	47.83	4	47.98	48.60	5	774	0.65%
2019/07/12	9	46.17	1	46.25	46.25	8	746	1.07%
2019/07/11	3	46.65	2	46.18	45.65	1	771	0.13%
2019/07/10	4	45.60	0	0.00	45.25	4	740	0.54%
2019/07/09	1	42.70	2	42.40	42.60	-1	727	-0.14%
2019/07/08	3	43.07	1	42.85	42.85	2	747	0.27%
2019/07/04	1	40.75	3	41.37	41.30	-2	815	-0.25%
2019/07/03	0	0.00	1	42.50	42.35	-1	820	-0.12%
2019/07/02	1	42.40	1	42.55	42.55	0	828	0.00%
2019/07/01	1	41.60	0	0.00	41.60	1	828	0.12%
2019/06/28	1	41.50	0	0.00	41.30	1	843	0.12%
2019/06/20	1	41.20	1	42.10	42.20	0	957	0.00%
2019/06/19	5	41.23	5	41.12	41.10	0	1,046	0.00%
2019/06/17	6	40.88	6	40.69	40.65	0	1,169	0.00%
2019/06/14	6	42.23	5	41.78	41.15	1	1,200	0.08%
2019/06/13	5	42.35	5	42.30	42.35	0	1,214	0.00%
2019/06/12	6	42.88	6	42.40	42.40	0	1,258	0.00%
2019/06/11	6	43.15	5	42.96	42.90	1	1,290	0.08%
2019/06/10	2	43.48	4	43.30	43.35	-2	1,373	-0.15%
2019/06/06	7	44.51	7	43.04	42.90	0	1,406	0.00%
2019/06/05	4	44.90	25	43.75	43.80	-21	1,498	-1.40%
2019/06/04	8	43.58	11	43.57	43.70	-3	1,516	-0.20%
2019/06/03	6	43.62	15	42.92	42.60	-9	1,534	-0.59%
2019/05/31	44	42.79	1	43.35	44.00	43	1,521	2.83%
2019/05/30	0	0.00	2	41.00	42.00	-2	1,483	-0.13%
2019/05/29	0	0.00	2	40.68	40.65	-2	1,482	-0.13%
2019/05/28	0	0.00	15	40.20	40.40	-15	1,487	-1.01%
2019/05/27	0	0.00	10	40.42	40.15	-10	1,497	-0.67%
2019/05/16	1	43.35	1	42.85	42.80	0	1,500	0.00%
2019/05/15	2	42.95	2	43.00	43.00	0	1,480	0.00%
2019/05/08	0	0.00	1	41.70	41.70	-1	1,493	-0.07%
2019/05/07	1	41.70	0	0.00	41.65	1	1,532	0.07%
2019/04/30	4	39.55	7	40.21	40.60	-3	1,523	-0.20%
2019/04/25	3	42.40	0	0.00	42.30	3	1,513	0.20%
2019/04/22	2	43.05	2	43.13	43.30	0	1,505	0.00%
2019/04/18	1	43.65	1	43.70	42.65	0	1,496	0.00%
2019/04/16	0	0.00	1	45.75	45.80	-1	1,460	-0.07%
2019/04/15	1	46.35	2	46.38	46.50	-1	1,477	-0.07%
2019/04/12	0	0.00	4	44.30	44.30	-4	1,440	-0.28%
2019/04/11	5	45.46	4	44.74	44.35	1	1,432	0.07%
2019/04/10	1	43.30	0	0.00	43.70	1	1,372	0.07%
2019/04/01	1	43.45	1	42.50	41.10	0	1,392	0.00%
2019/03/29	0	0.00	2	43.55	43.45	-2	1,364	-0.15%
2019/03/28	3	44.25	4	43.88	43.80	-1	1,351	-0.07%
2019/03/27	1	43.45	0	0.00	43.55	1	1,337	0.07%
2019/03/26	3	44.50	14	43.59	43.45	-11	1,327	-0.83%
2019/03/22	7	45.27	3	44.78	44.10	4	1,299	0.31%
2019/03/21	2	43.00	0	0.00	44.10	2	1,209	0.17%
2019/03/20	2	40.95	2	39.90	40.10	0	1,112	0.00%
2019/03/19	0	0.00	4	39.95	39.85	-4	1,151	-0.35%
2019/03/18	0	40.55	5	39.90	40.45	-5	1,134	-0.44%
2019/03/15	2	41.45	2	42.10	41.15	0	1,128	0.00%
2019/03/14	9	39.19	1	39.25	40.60	8	1,109	0.72%
2019/03/13	1	40.20	2	40.80	38.70	-1	1,073	-0.09%
2019/03/11	0	0.00	4	38.50	38.70	-4	946	-0.42%
2019/03/08	2	35.08	2	34.75	36.85	0	845	0.00%
2019/03/06	4	32.50	0	0.00	32.45	4	767	0.52%
2019/03/05	2	32.40	0	0.00	32.45	2	763	0.26%
2019/02/13	0	0.00	5	31.55	31.60	-5	634	-0.79%
2019/02/11	10	31.25	6	31.35	31.50	4	612	0.65%
2019/01/30	0	0.00	5	30.75	30.55	-5	583	-0.86%
2019/01/28	1	30.90	0	0.00	30.70	1	569	0.18%
2019/01/21	5	29.90	0	0.00	29.70	5	511	0.98%
2019/01/07	5	30.70	5	31.65	31.15	0	436	0.00%
2019/01/04	5	30.08	5	30.37	30.35	0	386	0.00%
2019/01/03	5	30.20	5	30.47	30.40	0	381	0.00%
2019/01/02	0	0.00	2	30.30	30.30	-2	369	-0.54%
2018/12/28	5	30.40	10	30.33	30.10	-5	364	-1.37%
2018/12/27	2	30.70	0	0.00	30.80	2	355	0.56%
2018/12/26	5	29.90	0	0.00	29.20	5	322	1.55%
2018/12/12	0	0.00	1	31.45	31.20	-1	201	-0.50%
2018/10/18	0	0.00	1	25.80	25.65	-1	86	-1.16%
2018/09/26	2	26.10	0	0.00	26.20	2	75	2.64%
2018/07/27	3	24.60	0	0.00	24.55	3	98	3.03%
2018/05/30	0	0.00	1	26.35	26.75	-1	103	-0.96%
2018/05/22	1	26.00	0	0.00	26.00	1	113	0.88%
2018/03/22	0	28.00	0	0.00	26.80	0	219	0.00%