麗清 (3346)-富邦-板橋券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.40
漲跌
▼0.30
漲幅
-0.72%
成交量
581張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	41.75	2	41.60	41.40	-1	1,658	-0.06%
2024/05/17	2.1	41.70	1	41.90	41.70	1.1	1,669	0.06%
2024/05/16	11	41.52	3	41.73	41.65	8	1,682	0.48%
2024/05/15	20.1	42.05	0	0.00	41.95	20.1	1,708	1.18%
2024/05/14	1	42.30	0	0.00	42.30	1	1,711	0.06%
2024/05/13	12.2	41.83	4	41.74	42.00	8.2	1,721	0.48%
2024/05/10	10	43.50	2	44.43	43.50	8	1,699	0.47%
2024/05/09	2	42.63	1	43.40	42.25	1	1,649	0.06%
2024/05/08	4	42.11	6	42.58	42.85	-2	1,648	-0.12%
2024/05/07	1	41.95	0	0.00	42.05	1	1,648	0.06%
2024/05/06	0	0.00	0	42.20	42.20	0	1,648	0.00%
2024/05/03	10.6	42.31	3	42.40	42.25	7.6	1,654	0.46%
2024/05/02	3.1	42.29	3	42.30	42.25	0.1	1,664	0.00%
2024/04/30	1	43.40	1	42.95	42.80	0	1,677	0.00%
2024/04/29	5	42.18	3	42.60	42.75	2	1,684	0.12%
2024/04/26	4	41.89	0	0.00	41.60	4	1,686	0.24%
2024/04/25	8	41.73	5	41.77	41.30	3	1,695	0.18%
2024/04/24	0.3	42.20	1.8	42.06	42.10	-1.5	1,710	-0.09%
2024/04/23	4	41.34	3	41.42	41.20	1	1,738	0.06%
2024/04/22	3	42.62	1	42.70	41.60	2	1,748	0.11%
2024/04/19	11.5	42.60	10	41.82	42.10	1.5	1,756	0.09%
2024/04/18	2.3	43.71	0.6	44.35	44.05	1.7	1,733	0.10%
2024/04/17	10.5	44.08	5	44.20	44.05	5.5	1,745	0.32%
2024/04/16	5.6	43.96	3.4	43.86	43.85	2.2	1,770	0.12%
2024/04/15	7.4	46.65	7	46.25	46.20	0.4	1,903	0.02%
2024/04/12	3	47.60	8	47.88	47.55	-5	1,897	-0.26%
2024/04/11	1	48.10	8	48.64	47.90	-7	1,917	-0.37%
2024/04/10	8	48.04	5	47.77	47.60	3	1,911	0.16%
2024/04/08	8.1	48.08	0.8	48.10	48.20	7.3	1,975	0.37%
2024/04/03	13	48.36	6.3	48.38	48.35	6.7	2,000	0.33%
2024/04/02	1	48.95	11	48.90	48.70	-10	2,065	-0.48%
2024/04/01	0	0.00	4	48.64	48.70	-4	2,202	-0.18%
2024/03/29	6	47.95	3	47.65	47.60	3	2,403	0.12%
2024/03/28	5	48.25	1	48.30	48.15	4	2,672	0.15%
2024/03/27	7	47.21	3	47.35	47.55	4	3,194	0.13%
2024/03/26	3	47.03	31	47.59	47.00	-28	3,454	-0.81%
2024/03/25	72	47.78	70	48.01	47.90	2	3,441	0.06%
2024/03/22	0.2	47.80	3	47.92	48.00	-2.8	3,466	-0.08%
2024/03/21	2	48.03	1	47.85	47.85	1	3,509	0.03%
2024/03/20	2	48.90	3	48.30	48.15	-1	3,618	-0.03%
2024/03/19	12	49.08	5	49.10	48.60	7	3,766	0.19%
2024/03/18	8	48.15	7	47.95	49.00	1	3,811	0.03%
2024/03/15	12	48.36	0	0.00	48.05	12	3,838	0.31%
2024/03/14	27	48.93	3	48.90	48.85	24	3,885	0.62%
2024/03/13	1	49.60	1	50.40	49.55	0	3,904	0.00%
2024/03/12	12	50.73	14	50.85	50.50	-2	3,899	-0.05%
2024/03/11	0	0.00	17	50.96	50.40	-17	3,890	-0.44%
2024/03/08	14	49.46	22	50.05	49.25	-8	3,868	-0.21%
2024/03/07	50	48.93	12	48.60	48.05	38	3,797	1.00%
2024/03/06	13.5	51.83	22	51.98	51.90	-8.5	3,686	-0.23%
2024/03/05	12	50.93	17	51.27	51.80	-5	3,651	-0.14%
2024/03/04	14	51.00	5	51.36	51.30	9	3,634	0.25%
2024/03/01	17	51.29	9.2	51.64	51.50	7.8	3,608	0.22%
2024/02/29	20	50.95	8	51.25	51.40	12	3,587	0.33%
2024/02/27	8	50.43	12	50.78	50.40	-4	3,565	-0.11%
2024/02/26	3	50.60	10	50.87	50.80	-7	3,543	-0.20%
2024/02/23	1	49.80	1	50.00	49.75	0	3,512	0.00%
2024/02/22	11	50.60	12	50.79	50.40	-1	3,507	-0.03%
2024/02/21	26	49.13	16	49.25	49.10	10	3,444	0.29%
2024/02/20	4	48.91	15	48.90	49.15	-11	3,442	-0.32%
2024/02/19	2	49.80	2	49.70	49.50	0	3,444	0.00%
2024/02/16	4	49.29	36	49.51	49.80	-32	3,445	-0.93%
2024/02/15	4	47.89	2	47.70	47.70	2	3,422	0.06%
2024/02/05	12	47.23	1	47.65	47.65	11	3,420	0.32%
2024/02/02	2	48.35	2	48.60	48.20	0	3,452	0.00%
2024/02/01	0	0.00	1	48.50	48.20	-1	3,482	-0.03%
2024/01/31	0	0.00	18.3	48.58	48.65	-18.3	3,488	-0.52%
2024/01/30	2	49.03	4	48.70	48.90	-2	3,489	-0.06%
2024/01/29	2	49.10	0	0.00	49.10	2	3,495	0.06%
2024/01/26	3	48.63	0	0.00	48.50	3	3,504	0.09%
2024/01/25	4	49.45	11	49.38	49.40	-7	3,508	-0.20%
2024/01/24	11	49.87	1	49.70	49.70	10	3,536	0.28%
2024/01/23	2	49.60	2	49.90	49.70	0	3,552	0.00%
2024/01/22	2	48.98	4.1	48.98	49.10	-2.1	3,551	-0.06%
2024/01/19	6.1	47.99	1	47.90	48.00	5.1	3,575	0.14%
2024/01/18	4.5	47.90	0	0.00	48.10	4.5	3,593	0.13%
2024/01/17	6.5	48.55	4	48.36	47.95	2.5	3,623	0.07%
2024/01/16	4	49.88	1	49.75	49.60	3	3,613	0.08%
2024/01/15	2	50.00	12	50.60	50.30	-10	3,616	-0.28%
2024/01/12	13	49.50	2	50.30	49.40	11	3,635	0.30%
2024/01/11	34	50.14	8	50.20	50.20	26	3,650	0.71%
2024/01/10	10	49.57	4	50.28	49.50	6	3,708	0.16%
2024/01/09	23	50.39	5	50.40	49.85	18	3,804	0.47%
2024/01/08	1	51.40	2	51.50	51.80	-1	3,686	-0.03%
2024/01/05	4	50.20	0	0.00	51.00	4	3,773	0.11%
2024/01/04	8	50.51	1	50.30	50.40	7	3,873	0.18%
2024/01/03	3	51.47	6	51.43	51.20	-3	3,894	-0.08%
2024/01/02	7	53.00	2	53.30	52.90	5	3,864	0.13%
2023/12/29	7	52.77	11.5	52.65	52.70	-4.5	3,855	-0.12%
2023/12/28	10.2	53.71	14.4	53.43	53.20	-4.2	3,837	-0.11%
2023/12/27	25.1	54.78	22.1	54.94	54.40	3	3,825	0.08%
2023/12/26	35.1	54.65	37	54.36	55.00	-1.9	3,681	-0.05%
2023/12/25	34.4	54.38	47.6	54.61	53.90	-13.3	3,465	-0.38%
2023/12/22	66.4	53.53	76.2	53.39	53.10	-9.9	3,201	-0.31%
2023/12/21	25.2	50.04	56	50.96	51.80	-30.8	2,656	-1.16%
2023/12/20	11	47.17	4	47.15	47.45	7	2,405	0.29%
2023/12/19	5	47.28	6.2	47.49	47.20	-1.2	2,416	-0.05%
2023/12/18	10	48.48	27.3	48.37	48.35	-17.3	2,405	-0.72%
2023/12/15	13	49.45	14	49.49	49.50	-1	2,374	-0.04%
2023/12/14	38	48.67	55.5	48.49	48.75	-17.5	2,280	-0.77%
2023/12/13	5	46.70	5	45.99	46.60	0	2,145	0.00%
2023/12/12	9.1	46.18	7	46.05	46.05	2.1	2,116	0.10%
2023/12/11	25	47.14	15	46.86	46.60	10	2,135	0.47%
2023/12/08	5	47.60	19	47.06	47.80	-14	2,328	-0.60%
2023/12/07	22	46.82	11	46.13	46.10	11	2,470	0.45%
2023/12/06	5	46.15	0	0.00	46.15	5	2,491	0.20%
2023/12/05	10	46.32	5	46.44	46.05	5	2,515	0.20%
2023/12/04	3	47.03	1	46.85	46.85	2	2,550	0.08%
2023/12/01	8	47.43	0.3	47.25	47.20	7.8	2,544	0.30%
2023/11/30	1	46.55	6	46.50	46.55	-5	2,532	-0.20%
2023/11/29	1	46.90	1	47.45	46.75	0	2,538	0.00%
2023/11/28	5	47.32	6	47.15	47.30	-1	2,546	-0.04%
2023/11/27	3	45.92	0	0.00	45.65	3	2,537	0.12%
2023/11/24	2	46.90	2	46.55	46.45	0	2,535	0.00%
2023/11/23	5	47.11	0	0.00	46.75	5	2,531	0.20%
2023/11/22	4	47.13	0	0.00	47.10	4	2,554	0.16%
2023/11/21	3	46.90	8	46.87	46.50	-5	2,549	-0.20%
2023/11/20	0	0.00	1	46.55	46.55	-1	2,542	-0.04%
2023/11/16	7	46.39	0	0.00	46.15	7	2,537	0.28%
2023/11/15	8.1	47.10	5	47.53	47.00	3.1	2,521	0.12%
2023/11/14	7	46.36	1	46.20	46.20	6	2,513	0.24%
2023/11/13	2	46.03	8	46.00	46.00	-6	2,512	-0.24%
2023/11/10	15	46.36	7	45.94	45.80	8	2,507	0.32%
2023/11/09	12	47.77	4	47.40	47.40	8	2,466	0.32%
2023/11/08	10	48.14	2	48.75	48.75	8	2,466	0.32%
2023/11/07	10	48.30	10	48.20	48.20	0	2,466	0.00%
2023/11/06	0	48.55	1	48.70	48.55	-1	2,498	-0.04%
2023/11/03	4	48.10	0	0.00	47.85	4	2,572	0.16%
2023/11/02	2.1	48.35	10	48.20	48.30	-7.9	2,578	-0.31%
2023/11/01	26	47.85	3	47.73	47.40	23	2,577	0.89%
2023/10/31	6	49.73	0	0.00	49.05	6	2,554	0.23%
2023/10/27	18	50.69	2	49.95	49.90	16	2,642	0.61%
2023/10/26	6	51.12	4	51.83	51.00	2	2,692	0.07%
2023/10/25	19.1	51.94	18	52.09	51.70	1.1	2,745	0.04%
2023/10/24	12	50.41	14	50.61	50.70	-2	2,792	-0.07%
2023/10/23	2	49.68	3	50.25	49.85	-1	2,804	-0.04%
2023/10/20	9	50.23	11	50.02	49.80	-2	2,821	-0.07%
2023/10/19	6	52.05	12	52.08	51.70	-6	2,819	-0.21%
2023/10/18	8	52.18	8	51.59	51.70	0	2,843	0.00%
2023/10/17	9	53.99	13	53.35	53.30	-4	2,895	-0.14%
2023/10/16	2	52.60	1	53.00	52.90	1	2,862	0.03%
2023/10/13	3	53.10	19.7	53.59	52.70	-16.7	2,911	-0.57%
2023/10/12	9	52.26	26	51.94	52.30	-17	2,881	-0.59%
2023/10/11	16	51.10	21.1	50.36	49.90	-5.1	2,775	-0.18%
2023/10/06	0	0.00	1	51.00	51.00	-1	2,784	-0.04%
2023/10/05	1.1	50.61	20	51.04	51.00	-18.9	2,833	-0.67%
2023/10/04	0	0.00	7	50.37	50.40	-7	2,910	-0.24%
2023/10/03	2	50.65	25	50.61	50.30	-23	3,164	-0.73%
2023/10/02	10	48.80	1	48.65	49.10	9	3,265	0.28%
2023/09/27	0	0.00	10	48.20	47.65	-10	3,392	-0.29%
2023/09/26	0	0.00	3.2	49.58	48.70	-3.2	3,444	-0.09%
2023/09/25	12	48.73	5.2	49.01	49.00	6.8	3,546	0.19%
2023/09/22	0	0.00	5	47.19	47.40	-5	3,603	-0.14%
2023/09/21	1	47.40	1	46.55	47.20	0	3,642	0.00%
2023/09/20	5	48.68	5	49.34	48.20	0	3,632	0.00%
2023/09/19	15	49.19	12	49.56	48.95	3	3,645	0.08%
2023/09/18	11	49.58	0	0.00	49.30	11	3,629	0.30%
2023/09/15	1	50.00	6	49.35	49.90	-5	3,628	-0.14%
2023/09/14	14	49.50	9	50.12	50.20	5	3,628	0.14%
2023/09/13	50	50.44	25	50.99	49.15	25	3,596	0.70%
2023/09/12	16	49.92	25	50.16	50.30	-9	3,399	-0.26%
2023/09/11	12	47.07	0	0.00	46.85	12	3,346	0.36%
2023/09/08	3	48.25	16	48.54	48.75	-13	3,464	-0.38%
2023/09/07	3	48.25	16	48.93	47.55	-13	3,616	-0.36%
2023/09/05	8	46.78	1	46.60	47.20	7	3,895	0.18%
2023/09/01	11	47.12	3	46.82	47.10	8	4,124	0.19%
2023/08/31	2	45.40	2	45.50	45.70	0	4,261	0.00%
2023/08/30	5	44.92	0	0.00	44.85	5	4,262	0.12%
2023/08/29	3	43.85	0	0.00	44.00	3	4,271	0.07%
2023/08/28	0.2	43.85	0	0.00	43.55	0.2	4,301	0.00%
2023/08/24	1	46.35	1	46.90	45.85	0	4,265	0.00%
2023/08/23	1	46.10	0	0.00	46.00	1	4,261	0.02%
2023/08/22	1	46.20	1	45.90	45.50	0	4,268	0.00%
2023/08/18	2	46.83	2	46.41	46.40	0	4,272	0.00%
2023/08/17	1	45.35	0	0.00	47.25	1	4,288	0.02%
2023/08/16	4	45.60	2	45.70	46.30	2	4,295	0.05%
2023/08/15	0	0.00	3.1	46.10	46.15	-3.1	4,296	-0.07%
2023/08/14	7	45.36	12	45.30	45.25	-5	4,296	-0.12%
2023/08/11	1	48.00	3	48.20	47.75	-2	4,268	-0.05%
2023/08/10	13	48.00	0	0.00	48.00	13	4,258	0.31%
2023/08/09	1	49.75	7	50.13	50.20	-6	4,226	-0.14%
2023/08/08	1.1	48.35	5	49.17	48.35	-3.9	4,147	-0.09%
2023/08/07	3	48.40	0	0.00	48.75	3	4,145	0.07%
2023/08/04	17	48.32	11	48.48	48.50	6	4,156	0.14%
2023/08/02	15	49.64	25	48.92	48.50	-10	4,147	-0.24%
2023/08/01	27	51.11	16.1	50.69	50.70	10.9	4,079	0.27%
2023/07/31	2	54.50	5	54.60	52.50	-3	4,016	-0.07%
2023/07/28	3	53.53	12	54.33	53.60	-9	3,932	-0.23%
2023/07/27	24.1	54.13	16	53.63	54.40	8.1	3,849	0.21%
2023/07/26	7	51.74	17	52.11	51.50	-10	3,752	-0.27%
2023/07/25	5	52.46	6.4	52.59	52.20	-1.4	3,715	-0.04%
2023/07/24	2	51.05	6	51.28	51.50	-4	3,684	-0.11%
2023/07/21	3	52.70	7	51.43	52.40	-4	3,651	-0.11%
2023/07/20	26	53.35	6	53.37	52.50	20	3,610	0.55%
2023/07/19	6	52.63	19	52.82	52.40	-13	3,481	-0.37%
2023/07/18	28.1	50.27	1	50.30	50.40	27.1	3,406	0.80%
2023/07/17	9	53.19	1	53.00	53.30	8	3,327	0.24%
2023/07/14	1	51.50	3	51.17	51.00	-2	3,253	-0.06%
2023/07/13	32	51.29	23.1	51.35	50.80	8.9	3,249	0.27%
2023/07/12	10	52.52	19	52.77	51.90	-9	3,187	-0.28%
2023/07/11	11.2	53.26	85.1	52.88	52.10	-73.9	3,133	-2.36%
2023/07/10	30.5	53.71	14.2	53.55	53.20	16.3	3,051	0.53%
2023/07/07	8.3	52.36	17.4	53.80	54.40	-9.1	2,787	-0.32%
2023/07/06	3.4	52.25	1	52.10	52.10	2.4	2,646	0.09%
2023/07/05	11	52.18	10	51.76	51.60	1	2,591	0.04%
2023/07/04	28	51.28	3	51.47	51.90	25	2,507	1.00%
2023/07/03	18.3	50.78	16.5	50.86	51.20	1.8	2,448	0.07%
2023/06/30	11	47.95	7	48.49	49.20	4	2,343	0.17%
2023/06/29	11	47.75	11	47.61	47.45	0	2,275	0.00%
2023/06/28	1	46.90	3	46.92	46.55	-2	2,228	-0.09%
2023/06/27	3	46.68	17.9	46.86	46.75	-14.9	2,245	-0.66%
2023/06/26	1	47.20	2	47.33	47.45	-1	2,260	-0.04%
2023/06/21	9.4	47.54	0	0.00	47.80	9.4	2,346	0.40%
2023/06/20	4	47.70	3	47.35	47.50	1	2,358	0.04%
2023/06/19	7.5	47.28	7	47.36	47.25	0.5	2,390	0.02%
2023/06/16	13	47.72	17.7	47.30	47.20	-4.7	2,398	-0.20%
2023/06/15	11	48.76	3	48.40	48.05	8	2,356	0.34%
2023/06/14	13	48.74	5.3	48.80	49.65	7.7	2,268	0.34%
2023/06/13	12	48.09	15	48.04	48.25	-3	2,161	-0.14%
2023/06/12	35	47.37	24	47.58	47.05	11	2,031	0.54%
2023/06/09	5.3	44.21	1	44.90	44.80	4.3	1,803	0.24%
2023/06/08	24	43.55	10	43.24	43.20	14	1,740	0.80%
2023/06/07	37	45.07	32	45.31	45.05	5	1,638	0.31%
2023/06/06	6	43.95	23	43.75	44.95	-17	1,529	-1.11%
2023/06/02	5	42.86	2	42.90	42.20	3	1,399	0.21%
2023/06/01	6	42.97	12	43.00	42.95	-6	1,406	-0.43%
2023/05/31	0	0.00	2	41.10	41.10	-2	1,436	-0.14%
2023/05/30	0	0.00	0.2	40.95	40.80	-0.2	1,496	-0.02%
2023/05/29	0	0.00	0.4	41.25	40.90	-0.4	1,523	-0.03%
2023/05/26	1	40.95	0	0.00	40.50	1	1,531	0.07%
2023/05/25	1	41.70	0	0.00	41.65	1	1,534	0.07%
2023/05/24	2	42.65	1	42.55	42.30	1	1,542	0.06%
2023/05/23	0	0.00	2	42.38	42.30	-2	1,570	-0.13%
2023/05/22	3	41.72	4	41.84	41.40	-1	1,607	-0.06%
2023/05/19	0	0.00	1	40.60	40.55	-1	1,600	-0.06%
2023/05/18	2	40.30	0	0.00	40.40	2	1,593	0.13%
2023/05/17	3	40.15	5	40.10	40.15	-2	1,585	-0.13%
2023/05/16	0	0.00	10	39.55	39.50	-10	1,577	-0.63%
2023/05/12	1	39.05	0	0.00	38.95	1	1,591	0.06%
2023/05/11	3	39.30	1.2	39.57	38.90	1.8	1,592	0.11%
2023/05/10	0	0.00	15.1	39.51	38.80	-15.1	1,577	-0.96%
2023/05/09	8	37.51	0	0.00	37.50	8	1,559	0.51%
2023/05/08	2.4	38.24	1	38.35	38.30	1.4	1,572	0.09%
2023/05/03	1	37.95	0	0.00	37.90	1	1,630	0.06%
2023/05/02	0	0.00	0	38.78	38.60	0	1,659	0.00%
2023/04/27	0	0.00	1	38.35	38.55	-1	1,698	-0.06%
2023/04/26	1	37.40	1	37.25	37.90	0	1,692	0.00%
2023/04/25	6.1	37.86	0	0.00	37.50	6.1	1,703	0.36%
2023/04/24	13	38.75	2	38.33	38.40	11	1,698	0.65%
2023/04/21	7	38.74	5	39.43	38.35	2	1,727	0.12%
2023/04/20	3	40.47	2	41.03	40.30	1	1,705	0.06%
2023/04/19	12	42.28	6	42.04	42.00	6	1,678	0.36%
2023/04/18	3	42.80	6	42.78	42.50	-3	1,669	-0.18%
2023/04/17	2	42.03	3	42.00	41.80	-1	1,643	-0.06%
2023/04/14	31	41.86	7	41.62	41.70	24	1,642	1.46%
2023/04/13	19	41.77	3.1	41.87	41.30	15.9	1,625	0.98%
2023/04/12	1	42.56	0	0.00	43.25	1	1,602	0.06%
2023/04/11	5.1	42.79	2	43.75	42.60	3.1	1,598	0.19%
2023/04/10	0	0.00	1.4	42.90	42.70	-1.4	1,597	-0.09%
2023/04/07	1	43.10	0	42.80	42.85	1	1,596	0.06%
2023/04/06	0	44.20	0.1	43.00	43.10	-0.1	1,595	-0.01%
2023/03/31	6	43.06	6	43.30	42.90	0	1,597	0.00%
2023/03/30	0	0.00	0.2	43.45	43.50	-0.2	1,606	-0.01%
2023/03/29	6	43.31	2	43.00	43.10	4	1,612	0.25%
2023/03/28	1	43.15	9	43.34	43.25	-8	1,624	-0.49%
2023/03/27	3	44.25	8	44.45	44.05	-5	1,606	-0.31%
2023/03/24	8	43.92	12.1	44.14	44.40	-4.1	1,643	-0.25%
2023/03/23	0	0.00	1	42.90	42.85	-1	1,608	-0.06%
2023/03/22	35	43.55	38	43.22	42.75	-3	1,604	-0.19%
2023/03/21	3	42.67	3	42.57	42.40	0	1,578	0.00%
2023/03/20	3	42.40	22	42.15	42.35	-19	1,625	-1.17%
2023/03/17	1	41.35	2	41.90	41.75	-1	1,706	-0.06%
2023/03/16	10	40.46	10	40.99	40.25	0	1,702	0.00%
2023/03/15	1	42.25	17	42.15	42.00	-16	1,680	-0.95%
2023/03/14	1	40.80	0	0.00	40.35	1	1,671	0.06%
2023/03/13	5	40.96	7	40.99	41.35	-2	1,667	-0.12%
2023/03/10	2	40.80	15	40.28	40.85	-13	1,655	-0.79%
2023/03/09	6	40.46	5	40.52	40.25	1	1,677	0.06%
2023/03/08	5	41.42	5.8	41.30	41.35	-0.8	1,665	-0.05%
2023/03/07	0.1	40.61	4	40.90	40.60	-3.9	1,672	-0.23%
2023/03/06	3	40.75	1.2	40.82	40.75	1.8	1,664	0.11%
2023/03/03	20	40.64	2	40.98	40.90	18	1,637	1.10%
2023/03/02	21	41.21	10	41.14	41.35	11	1,574	0.70%
2023/03/01	5	39.55	1	39.80	39.65	4	1,516	0.26%
2023/02/24	5	38.70	7	38.50	38.40	-2	1,489	-0.13%
2023/02/23	5	38.99	1	38.85	38.80	4	1,479	0.27%
2023/02/22	0	0.00	11	39.08	39.10	-11	1,472	-0.75%
2023/02/21	0	0.00	2	39.75	39.15	-2	1,465	-0.14%
2023/02/20	5	39.53	2.3	39.15	39.80	2.7	1,429	0.19%
2023/02/17	1	37.65	1	37.25	37.90	0	1,374	0.00%
2023/02/16	2	37.00	2	37.05	37.15	0	1,372	0.00%
2023/02/14	1	36.90	0	0.00	36.80	1	1,400	0.07%
2023/02/13	6	36.47	6	36.73	36.70	0	1,426	0.00%
2023/02/10	5	37.74	4.1	37.21	37.00	0.9	1,444	0.06%
2023/02/09	2	38.50	2	38.88	38.70	0	1,430	0.00%
2023/02/07	1.4	38.47	7	38.45	38.50	-5.6	1,438	-0.39%
2023/02/06	11	39.09	5.2	38.74	38.60	5.8	1,441	0.41%
2023/02/03	3	38.60	3	38.55	38.65	0	1,428	0.00%
2023/02/02	1.1	38.57	1	38.75	38.70	0.1	1,421	0.01%
2023/02/01	1	38.65	1	38.70	38.75	0	1,416	0.00%
2023/01/31	8	38.28	1.1	38.03	38.50	6.9	1,402	0.49%
2023/01/30	0	0.00	41	37.19	37.80	-41	1,384	-2.96%
2023/01/17	2	35.45	10	35.10	35.55	-8	1,342	-0.60%
2023/01/16	2	35.28	3	35.08	34.90	-1	1,348	-0.07%
2023/01/13	36	35.82	11	35.70	35.25	25	1,358	1.84%
2023/01/12	8	36.88	0	0.00	36.40	8	1,351	0.59%
2023/01/11	2	37.05	11.1	37.01	37.00	-9.1	1,363	-0.66%
2023/01/10	0	36.55	0	0.00	36.45	0	1,338	0.00%
2023/01/09	1	35.75	2	36.23	36.40	-1	1,347	-0.07%
2023/01/06	12	35.27	1	35.35	35.70	11	1,356	0.81%
2023/01/05	3.2	35.69	2	35.45	35.40	1.2	1,379	0.09%
2023/01/04	1.1	34.78	1	35.21	35.95	0.1	1,390	0.01%
2023/01/03	0	0.00	1	34.65	34.75	-1	1,413	-0.07%
2022/12/30	1	34.70	0.1	34.77	34.50	0.9	1,433	0.06%
2022/12/28	3	36.10	4.1	35.53	35.30	-1.1	1,464	-0.07%
2022/12/27	1	36.95	0	0.00	37.00	1	1,465	0.07%
2022/12/26	1	37.75	1	37.20	37.20	0	1,487	0.00%
2022/12/23	1	36.50	1	37.45	38.00	0	1,509	0.00%
2022/12/22	3	38.22	1	37.15	37.30	2	1,518	0.13%
2022/12/21	0	0.00	1	38.25	38.40	-1	1,539	-0.06%
2022/12/20	1	36.95	0	0.00	36.95	1	1,555	0.06%
2022/12/19	1	38.00	0	0.00	38.30	1	1,572	0.06%
2022/12/16	14	38.64	6	38.90	38.55	8	1,621	0.49%
2022/12/15	5	38.09	8	38.44	38.85	-3	1,556	-0.19%
2022/12/14	0	0.00	1.5	37.02	37.60	-1.5	1,523	-0.10%
2022/12/13	8.5	37.01	10	36.47	36.30	-1.5	1,644	-0.09%
2022/12/12	15	37.49	13	37.86	37.40	2	1,687	0.12%
2022/12/09	8	36.59	18	37.98	37.90	-10	1,802	-0.55%
2022/12/08	3	36.07	0	0.00	36.75	3	1,825	0.16%
2022/12/07	1	35.80	2	36.20	35.85	-1	1,817	-0.06%
2022/12/06	9	37.17	2	36.50	36.35	7	1,918	0.36%
2022/12/02	0	0.00	3	36.00	36.35	-3	1,939	-0.16%
2022/12/01	8	34.43	10	34.94	35.80	-2	1,933	-0.10%
2022/11/30	1	34.00	0	0.00	34.10	1	1,915	0.05%
2022/11/29	11	32.78	11	33.59	33.90	0	1,935	0.00%
2022/11/28	0	0.00	8	32.06	32.35	-8	1,926	-0.42%
2022/11/25	2	32.10	0	33.50	31.70	2	1,957	0.10%
2022/11/24	0	0.00	0	32.45	32.35	0	2,010	0.00%
2022/11/23	0	0.00	4	31.98	32.15	-4	2,070	-0.19%
2022/11/22	2	31.30	1	31.35	31.50	1	2,118	0.05%
2022/11/21	2	31.80	0	0.00	31.70	2	2,283	0.09%
2022/11/18	0	0.00	0	32.20	31.65	0	2,314	0.00%
2022/11/17	0	0.00	3	31.92	32.15	-3	2,335	-0.13%
2022/11/16	1	31.35	2	31.65	31.40	-1	2,472	-0.04%
2022/11/15	3	31.53	4	31.52	31.70	-1	2,504	-0.04%
2022/11/14	0	0.00	2	31.38	31.50	-2	2,555	-0.08%
2022/11/11	8	31.29	1.2	32.26	30.70	6.8	2,658	0.26%
2022/11/10	2	30.70	5	31.19	31.15	-3	2,747	-0.11%
2022/11/09	8	30.72	1.1	31.00	30.95	6.9	2,804	0.25%
2022/11/08	3	30.80	4.1	31.22	30.95	-1.1	2,929	-0.04%
2022/11/07	4	30.19	0	0.00	30.15	4	3,194	0.13%
2022/11/04	0	0.00	3	30.23	30.65	-3	3,247	-0.09%
2022/11/03	1	29.35	1	29.85	29.95	0	3,243	0.00%
2022/11/02	2	29.38	1.1	29.99	30.10	1	3,233	0.03%
2022/11/01	1.1	28.48	2.5	28.96	29.35	-1.4	3,223	-0.04%
2022/10/31	1	28.65	2.1	28.80	29.00	-1.1	3,212	-0.03%
2022/10/28	6	28.55	2	28.60	28.15	4	3,206	0.12%
2022/10/27	2	29.55	1	29.85	30.00	1	3,182	0.03%
2022/10/26	0	0.00	3.1	29.33	28.90	-3.1	3,175	-0.10%
2022/10/25	2	29.90	3	30.18	29.70	-1	3,164	-0.03%
2022/10/24	0	0.00	2	30.98	30.40	-2	3,163	-0.06%
2022/10/21	1	30.00	2	30.10	29.60	-1	3,184	-0.03%
2022/10/20	4	30.21	3	30.47	30.35	1	3,170	0.03%
2022/10/19	3.3	31.91	0.3	31.80	31.10	3	3,162	0.10%
2022/10/18	2	31.23	1	31.45	31.40	1	3,138	0.03%
2022/10/17	1	30.40	3	30.90	31.85	-2	3,131	-0.06%
2022/10/13	3	32.38	8	31.77	31.15	-5	3,099	-0.16%
2022/10/12	0	0.00	2	33.80	33.45	-2	3,073	-0.07%
2022/10/11	2	33.80	5	33.78	33.70	-3	3,056	-0.10%
2022/10/07	7	36.68	3	36.80	36.35	4	3,024	0.13%
2022/10/06	4	37.63	4	37.81	38.15	0	3,001	0.00%
2022/10/05	5	38.07	4	37.88	37.30	1	2,981	0.03%
2022/10/04	6	37.96	6.1	37.96	38.25	-0.1	2,958	0.00%
2022/10/03	3	36.78	1	36.80	37.25	2	2,936	0.07%
2022/09/30	7	35.36	5	35.49	36.45	2	2,909	0.07%
2022/09/29	3.1	37.29	3	37.38	37.10	0.1	2,882	0.00%
2022/09/28	5	37.73	4	37.51	36.00	1	2,858	0.03%
2022/09/27	5	37.69	7	37.44	37.50	-2	2,812	-0.07%
2022/09/26	4	38.39	2	38.28	37.65	2	2,775	0.07%
2022/09/23	10	42.47	9	41.98	40.50	1	2,735	0.04%
2022/09/22	0	42.55	2	42.90	42.95	-2	2,672	-0.07%
2022/09/21	3	42.72	6	42.73	42.70	-3	2,655	-0.11%
2022/09/20	10	42.92	12	43.78	42.70	-2	2,631	-0.08%
2022/09/19	17	42.19	7	42.44	41.50	10	2,484	0.40%
2022/09/16	47	43.82	55.5	44.04	42.90	-8.5	2,407	-0.35%
2022/09/15	26	43.55	20	43.14	42.50	6	2,209	0.27%
2022/09/14	5	41.44	1	41.50	41.35	4	2,082	0.19%
2022/09/13	22	42.54	10	42.35	42.10	12	2,061	0.58%
2022/09/12	2	41.85	2	41.93	42.40	0	1,929	0.00%
2022/09/08	1	39.20	3	40.60	41.10	-2	1,885	-0.11%
2022/09/06	0	0.00	1	40.40	39.35	-1	1,837	-0.05%
2022/09/02	2	41.90	2	42.03	41.90	0	1,788	0.00%
2022/09/01	1	41.50	1	41.20	41.50	0	1,761	0.00%
2022/08/31	3	42.45	8	42.34	42.40	-5	1,728	-0.29%
2022/08/30	6	41.80	6	42.03	42.50	0	1,675	0.00%
2022/08/29	2	42.10	2	39.65	41.50	0	1,613	0.00%
2022/08/26	14	41.73	14.2	41.76	41.25	-0.2	1,563	-0.01%
2022/08/25	0	40.25	1	40.15	40.00	-1	1,403	-0.07%
2022/08/23	17	40.22	17	40.75	39.60	0	1,379	0.00%
2022/08/22	1	38.70	1	39.00	38.60	0	1,243	0.00%
2022/08/19	98	40.27	93	40.80	40.35	5	1,220	0.41%
2022/08/18	34	40.54	9	40.37	40.60	25	1,204	2.08%
2022/08/17	9	40.12	9	39.56	39.60	0	1,100	0.00%
2022/08/16	5	39.30	10.1	39.59	40.00	-5.1	995	-0.51%
2022/08/15	23	39.19	24.2	39.13	39.35	-1.2	938	-0.13%
2022/08/12	51	36.36	56.2	36.92	37.35	-5.2	795	-0.65%
2022/08/11	3	33.52	127	33.64	34.80	-124	504	-24.59%	大賣/鉅額交易
2022/08/10	3	32.05	41	32.33	31.65	-38	441	-8.62%
2022/08/05	1	31.00	0	0.00	30.85	1	438	0.23%
2022/08/04	20	29.80	0	0.00	30.40	20	443	4.51%
2022/08/03	20	30.35	0	0.00	30.45	20	444	4.50%
2022/08/02	1	31.05	1	31.00	31.15	0	448	0.00%
2022/08/01	1	32.05	0	0.00	32.30	1	449	0.22%
2022/07/29	1	31.90	0	0.00	31.90	1	448	0.22%
2022/07/28	74	31.95	72	33.71	31.80	2	446	0.45%
2022/07/26	2	30.30	0	0.00	30.15	2	423	0.47%
2022/07/22	0	0.00	10	31.30	31.05	-10	425	-2.35%
2022/07/19	0	0.00	4	31.15	30.90	-4	436	-0.92%
2022/07/15	0	0.00	10	30.30	30.35	-10	438	-2.28%
2022/07/14	0	0.00	20	30.20	30.00	-20	447	-4.47%
2022/07/08	0	0.00	10	29.90	29.40	-10	452	-2.21%
2022/07/07	0	0.00	1	29.00	29.00	-1	459	-0.22%
2022/07/06	10	28.50	0	0.00	28.10	10	464	2.15%
2022/07/01	20	29.10	0	0.00	28.35	20	510	3.92%
2022/06/30	20	29.50	6	29.52	29.50	14	504	2.77%
2022/06/29	1	30.40	0	0.00	30.30	1	503	0.20%
2022/06/28	1	31.70	10	33.35	31.50	-9	500	-1.80%
2022/06/27	0	0.00	14	30.94	31.05	-14	495	-2.82%
2022/06/24	4	29.93	0	0.00	29.90	4	499	0.80%
2022/06/21	2	31.00	7	30.68	30.75	-5	507	-0.98%
2022/06/20	10	29.60	0	0.00	29.20	10	507	1.97%
2022/06/17	0	0.00	1	31.10	30.30	-1	505	-0.20%
2022/06/16	10	31.50	0	0.00	31.05	10	503	1.99%
2022/06/14	6	32.65	3	32.80	32.30	3	509	0.59%
2022/06/10	0	0.00	2	32.70	32.45	-2	504	-0.40%
2022/06/08	22	32.77	1	32.60	32.35	21	510	4.11%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/02	7	34.05	0	0.00	33.80	7	511	1.37%
2022/06/01	1	34.60	8	34.20	34.55	-7	507	-1.38%
2022/05/31	6	33.23	0	0.00	32.95	6	472	1.27%
2022/05/30	1	33.70	23	34.01	33.15	-22	467	-4.70%
2022/05/27	1	33.40	2	33.25	33.35	-1	457	-0.22%
2022/05/26	15	33.22	22	33.78	33.00	-7	443	-1.58%
2022/05/25	0	0.00	7	32.91	33.00	-7	399	-1.75%
2022/05/24	9	31.14	4	30.75	30.00	5	393	1.27%
2022/05/23	6	31.92	1	33.00	31.55	5	386	1.29%
2022/05/20	0	0.00	11	31.56	31.10	-11	377	-2.91%
2022/05/18	3	30.03	0	0.00	29.95	3	366	0.82%
2022/05/16	0	0.00	2	29.00	29.20	-2	371	-0.54%
2022/05/12	2	27.70	0	0.00	27.30	2	368	0.54%
2022/05/10	3	29.20	0	0.00	29.20	3	367	0.82%
2022/05/09	10	29.75	0	0.00	29.30	10	370	2.70%
2022/05/06	1	30.90	1.1	30.98	31.00	-0.1	391	-0.03%
2022/05/05	0	0.00	1	31.85	31.90	-1	394	-0.25%
2022/05/04	0	0.00	1	31.25	31.20	-1	396	-0.25%
2022/05/03	1	30.85	2	30.75	30.85	-1	393	-0.25%
2022/04/28	0	30.63	0	0.00	31.05	0	400	0.00%
2022/04/27	0	0.00	2	31.00	30.75	-2	401	-0.50%
2022/04/26	0	33.00	0	0.00	32.30	0	396	0.00%
2022/04/25	23	32.65	2.1	32.91	32.45	20.9	396	5.27%
2022/04/22	0	0.00	1	34.75	34.80	-1	388	-0.26%
2022/04/21	2	35.43	0	0.00	35.35	2	391	0.51%
2022/04/20	4	35.40	21.3	35.66	35.40	-17.3	391	-4.41%
2022/04/19	4	34.82	1.7	34.84	34.60	2.3	386	0.60%
2022/04/18	53	34.61	2.7	34.64	34.60	50.3	408	12.34%
2022/04/15	3	35.83	0	0.00	35.50	3	406	0.74%
2022/04/14	1	36.80	1	36.20	36.20	0	411	0.00%
2022/04/13	1	36.55	1	36.75	36.10	0	411	0.00%
2022/04/12	8	36.03	12	36.77	36.55	-4	407	-0.98%
2022/04/11	1	37.00	97	36.80	36.30	-96	406	-23.64%
2022/04/08	31	35.10	0	0.00	35.10	31	384	8.07%
2022/04/07	30	35.79	0	0.00	35.20	30	379	7.90%
2022/04/06	0	0.00	1	36.10	36.15	-1	377	-0.26%
2022/04/01	3	35.87	0	0.00	35.90	3	386	0.78%
2022/03/31	0	0.00	1	36.10	36.20	-1	395	-0.25%
2022/03/30	8	36.70	7	36.54	36.30	1	400	0.25%
2022/03/29	3	35.85	3	35.80	35.80	0	394	0.00%
2022/03/28	31	35.72	5	36.00	35.65	26	392	6.62%
2022/03/25	5	37.00	4	36.85	36.80	1	392	0.25%
2022/03/24	5	37.06	4	37.20	37.15	1	399	0.25%
2022/03/23	2	37.70	0	0.00	37.35	2	413	0.48%
2022/03/22	3	37.28	0	0.00	37.55	3	446	0.67%
2022/03/21	1	38.00	0	0.00	37.65	1	452	0.22%
2022/03/16	12	35.40	0	0.00	35.40	12	603	1.99%
2022/03/15	10	36.10	0	0.00	36.10	10	613	1.63%
2022/03/14	10	37.55	0	0.00	37.10	10	615	1.63%
2022/03/10	0	0.00	5	38.45	38.40	-5	621	-0.80%
2022/03/09	20	38.15	0	0.00	38.10	20	620	3.22%
2022/03/08	20	38.70	1	38.10	38.10	19	622	3.05%
2022/03/04	3	40.70	0	0.00	40.65	3	622	0.48%
2022/03/03	1	41.50	0	0.00	41.45	1	629	0.16%
2022/03/02	1	41.50	0	0.00	41.45	1	643	0.16%
2022/02/24	1	41.05	0	0.00	39.95	1	707	0.14%
2022/02/23	0	0.00	1	41.80	41.50	-1	734	-0.14%
2022/02/21	0	0.00	2	42.30	42.80	-2	743	-0.27%
2022/02/17	0	42.85	2	42.65	42.40	-2	761	-0.26%
2022/02/16	1	43.00	0	0.00	42.85	1	766	0.13%
2022/02/14	0	42.70	0	0.00	42.55	0	773	0.00%
2022/02/11	3	44.00	0	0.00	43.55	3	779	0.38%
2022/02/08	5	43.75	1	44.50	44.35	4	786	0.51%
2022/02/07	0	0.00	1	41.00	42.20	-1	767	-0.13%
2022/01/25	5	41.05	5	39.75	39.75	0	794	0.00%
2022/01/24	1	39.50	0	0.00	39.50	1	817	0.12%
2022/01/19	1	41.70	0	0.00	41.30	1	936	0.11%
2022/01/18	1	42.50	0	0.00	41.90	1	988	0.10%
2022/01/14	2	41.50	5	41.42	41.50	-3	1,003	-0.30%
2022/01/12	2	42.75	10	42.87	42.80	-8	1,038	-0.77%
2022/01/11	10	44.90	0	0.00	43.40	10	1,054	0.95%
2022/01/10	0	0.00	1	42.85	43.05	-1	1,032	-0.10%
2022/01/07	0	0.00	1	42.20	42.20	-1	1,031	-0.10%
2022/01/05	5	43.60	5	43.50	43.50	0	1,025	0.00%
2022/01/03	0	0.00	1	43.30	43.50	-1	1,019	-0.10%
2021/12/30	1	44.00	2	44.18	44.05	-1	1,013	-0.10%
2021/12/29	1	45.00	3	45.07	45.00	-2	1,009	-0.20%
2021/12/28	2	45.50	1	45.00	44.95	1	1,014	0.10%
2021/12/27	1	44.90	1	45.45	45.60	0	1,013	0.00%
2021/12/23	0	0.00	1	44.90	44.80	-1	1,007	-0.10%
2021/12/21	1	44.55	0	0.00	44.75	1	1,005	0.10%
2021/12/20	0	0.00	2	45.70	45.10	-2	999	-0.20%
2021/12/16	11	46.68	3	47.12	46.95	8	975	0.82%
2021/12/15	0	0.00	2	45.40	45.60	-2	942	-0.21%
2021/12/14	12	45.85	12	46.05	44.55	0	939	0.00%
2021/12/13	39	47.36	35	47.20	46.60	4	912	0.44%
2021/12/10	1	46.00	4	46.81	46.00	-3	857	-0.35%
2021/12/08	1	44.00	2	44.08	43.90	-1	772	-0.13%
2021/12/07	2	44.83	3	43.67	43.50	-1	767	-0.13%
2021/12/06	1	44.20	1	44.10	44.10	0	763	0.00%
2021/12/03	2	43.25	0	0.00	43.25	2	757	0.26%
2021/12/02	2	43.95	0	0.00	43.25	2	759	0.26%
2021/11/30	2	42.98	10	42.85	43.30	-8	756	-1.06%
2021/11/29	2	41.70	2	42.70	42.35	0	763	0.00%
2021/11/26	4	43.20	1	43.20	43.20	3	764	0.39%
2021/11/25	4	45.68	4	44.85	44.60	0	751	0.00%
2021/11/24	13	44.44	3	44.97	44.55	10	728	1.37%
2021/11/23	1	44.25	0	0.00	43.85	1	712	0.14%
2021/11/22	1	44.50	5	45.22	45.45	-4	696	-0.57%
2021/11/18	2	43.40	2	43.00	42.90	0	672	0.00%
2021/11/16	4	43.59	1	43.40	43.00	3	667	0.45%
2021/11/15	3	44.10	4	44.15	44.20	-1	666	-0.15%
2021/11/11	0	0.00	1	43.90	43.35	-1	677	-0.15%
2021/11/10	2	44.98	10	44.20	44.65	-8	683	-1.17%
2021/11/09	12	44.11	1	44.05	44.05	11	686	1.60%
2021/11/08	1	43.15	0	0.00	43.15	1	689	0.15%
2021/11/05	1	44.10	0	0.00	44.00	1	700	0.14%
2021/11/04	2	45.08	4	44.90	44.75	-2	702	-0.28%
2021/11/03	2	44.95	1	45.20	44.95	1	703	0.14%
2021/11/02	9	46.17	27	45.51	44.55	-18	707	-2.54%
2021/11/01	13	45.47	4	45.81	45.80	9	687	1.31%
2021/10/29	21	44.83	6	44.20	44.00	15	669	2.24%
2021/10/28	3	44.82	0	0.00	44.65	3	660	0.45%
2021/10/27	21	44.73	23	45.08	45.70	-2	657	-0.30%
2021/10/26	4	42.66	16	43.02	42.80	-12	602	-1.99%
2021/10/25	7	41.21	5	41.30	41.30	2	574	0.35%
2021/10/22	1	41.60	1	40.55	40.65	0	618	0.00%
2021/10/21	0	0.00	3	40.72	39.70	-3	723	-0.41%
2021/10/20	18	41.73	11	40.98	40.20	7	1,049	0.67%
2021/10/19	4	38.61	6	39.44	40.15	-2	1,129	-0.18%
2021/10/18	7	36.55	6	36.98	36.50	1	1,127	0.09%
2021/10/15	0	0.00	3	36.93	36.70	-3	1,138	-0.26%
2021/10/14	2	36.03	2	36.53	36.20	0	1,147	0.00%
2021/10/13	14	36.55	14	35.95	36.00	0	1,154	0.00%
2021/10/12	5	35.43	0	0.00	36.00	5	1,157	0.43%
2021/10/07	0	0.00	6	35.25	35.60	-6	1,178	-0.51%
2021/10/06	1	35.70	4	34.79	34.35	-3	1,232	-0.24%
2021/10/04	3	35.33	6	36.13	34.00	-3	1,265	-0.24%
2021/10/01	2	36.95	0	0.00	36.50	2	1,273	0.16%
2021/09/29	1	37.85	0	0.00	37.85	1	1,307	0.08%
2021/09/17	2	39.98	0	0.00	39.60	2	1,553	0.13%
2021/09/15	1	38.80	0	0.00	38.80	1	1,794	0.06%
2021/09/14	0	0.00	3	40.13	39.80	-3	1,837	-0.16%
2021/09/13	1	39.20	1	39.25	39.20	0	1,843	0.00%
2021/09/10	1	39.00	0	0.00	39.15	1	1,857	0.05%
2021/09/09	0	0.00	2	39.05	39.00	-2	1,870	-0.11%
2021/09/08	1	38.90	0	0.00	38.80	1	1,876	0.05%
2021/09/07	0	0.00	2	39.30	39.20	-2	1,885	-0.11%
2021/09/06	1	39.90	0	0.00	39.90	1	1,888	0.05%
2021/09/03	3	40.93	0	0.00	40.80	3	1,903	0.16%
2021/09/01	0	0.00	1	41.55	41.65	-1	1,916	-0.05%
2021/08/31	1	40.50	12	40.77	40.45	-11	1,911	-0.58%
2021/08/27	1	40.90	0	0.00	41.00	1	1,923	0.05%
2021/08/26	1	40.90	0	0.00	41.00	1	1,926	0.05%
2021/08/25	1	41.80	1	42.25	41.85	0	1,934	0.00%
2021/08/24	1	40.30	0	0.00	40.05	1	1,939	0.05%
2021/08/23	3	40.47	2	40.43	40.70	1	1,959	0.05%
2021/08/20	1	39.50	0	0.00	39.45	1	1,964	0.05%
2021/08/19	1	40.40	0.1	40.00	39.85	0.9	1,964	0.04%
2021/08/18	1	38.20	4	41.09	41.65	-3	1,962	-0.15%
2021/08/17	2.1	39.96	0	0.00	39.60	2.1	1,967	0.11%
2021/08/16	2	40.90	0	0.00	41.10	2	1,972	0.10%
2021/08/13	0	0.00	0.1	43.02	42.70	-0.1	1,971	0.00%
2021/08/12	0.1	44.15	1	44.40	44.45	-0.9	1,972	-0.05%
2021/08/11	2	44.65	0	0.00	44.30	2	1,993	0.10%
2021/08/10	2	46.98	2	46.95	46.90	0	1,998	0.00%
2021/08/06	2	48.75	3	48.77	48.30	-1	2,040	-0.05%
2021/08/04	0	0.00	1	49.40	49.30	-1	2,121	-0.05%
2021/08/02	1	50.60	1.3	49.38	49.30	-0.3	2,158	-0.01%
2021/07/30	0	0.00	5	50.68	50.10	-5	2,167	-0.23%
2021/07/29	12	50.05	22	49.69	49.55	-10	2,156	-0.46%
2021/07/28	17	48.63	11	48.30	48.70	6	2,149	0.28%
2021/07/27	43.2	53.41	19.7	52.79	52.60	23.5	2,156	1.09%
2021/07/26	57	53.85	62	54.59	55.40	-5	2,079	-0.24%
2021/07/23	2	50.90	19	51.14	51.70	-17	1,774	-0.96%
2021/07/22	0	0.00	1	46.50	47.05	-1	1,678	-0.06%
2021/07/21	2	46.10	0	0.00	45.75	2	1,681	0.12%
2021/07/20	0	0.00	4	47.09	47.05	-4	1,684	-0.24%
2021/07/19	3	48.10	2	48.25	48.00	1	1,706	0.06%
2021/07/16	0	0.00	2	48.15	48.25	-2	1,758	-0.11%
2021/07/15	3	47.88	2	47.80	47.80	1	1,772	0.06%
2021/07/14	4	47.86	1	47.85	47.75	3	1,802	0.17%
2021/07/13	19	50.19	3	49.77	48.55	16	1,827	0.88%
2021/07/12	2	48.70	5	48.48	48.60	-3	1,810	-0.17%
2021/07/09	3.1	48.73	4	48.63	48.35	-1	1,830	-0.05%
2021/07/08	2	50.40	1.3	49.33	49.40	0.7	1,927	0.04%
2021/07/07	2	49.15	2	49.43	49.20	0	1,982	0.00%
2021/07/06	1	51.60	4	50.24	49.80	-3	2,092	-0.14%
2021/07/05	8	51.48	3	51.13	51.00	5	2,206	0.23%
2021/07/02	3.1	50.00	10	49.93	50.30	-6.9	2,275	-0.30%
2021/07/01	4.5	47.88	5	48.48	47.00	-0.5	2,558	-0.02%
2021/06/30	12	49.17	5	49.08	48.65	7	2,741	0.26%
2021/06/29	6	49.55	10	49.60	48.00	-4	2,869	-0.14%
2021/06/28	2	50.15	7	50.37	49.85	-5	3,007	-0.17%
2021/06/25	37.1	51.72	12	50.68	50.20	25.1	3,046	0.82%
2021/06/24	4	49.58	9	50.69	51.00	-5	3,012	-0.17%
2021/06/23	3	45.13	6	45.03	46.40	-3	3,159	-0.09%
2021/06/22	2	42.60	0	0.00	42.20	2	3,687	0.05%
2021/06/21	3	43.60	0	0.00	42.80	3	4,101	0.07%
2021/06/18	3	44.07	1	44.45	44.20	2	4,334	0.05%
2021/06/17	0	0.00	3	43.75	43.85	-3	4,802	-0.06%
2021/06/16	1	43.70	7	43.06	42.85	-6	5,170	-0.12%
2021/06/15	4	43.21	10	43.20	43.10	-6	5,412	-0.11%
2021/06/11	0	0.00	1	43.90	43.00	-1	5,440	-0.02%
2021/06/10	5	43.48	2	43.88	43.90	3	5,443	0.06%
2021/06/09	1	42.20	0	0.00	41.85	1	5,466	0.02%
2021/06/08	0	0.00	4	43.10	42.50	-4	5,619	-0.07%
2021/06/07	3	42.50	3	41.95	42.30	0	5,675	0.00%
2021/06/04	3	43.45	0	0.00	43.05	3	5,774	0.05%
2021/06/03	0	0.00	1	44.00	43.90	-1	5,982	-0.02%
2021/06/02	1	43.85	2	44.10	44.05	-1	6,004	-0.02%
2021/06/01	1	45.25	0	0.00	45.05	1	6,001	0.02%
2021/05/31	3	45.43	2	45.58	44.80	1	6,000	0.02%
2021/05/28	7	43.63	1	43.65	43.75	6	5,995	0.10%
2021/05/27	2	42.55	5	42.60	42.60	-3	6,001	-0.05%
2021/05/26	0	0.00	2	43.75	43.25	-2	6,013	-0.03%
2021/05/25	0	0.00	1	43.60	43.30	-1	6,027	-0.02%
2021/05/24	1	41.85	1	42.60	42.85	0	6,033	0.00%
2021/05/21	0	0.00	5	42.19	42.20	-5	6,053	-0.08%
2021/05/20	3	41.05	1	41.20	40.85	2	6,086	0.03%
2021/05/19	8	41.58	0	0.00	41.75	8	6,186	0.13%
2021/05/18	0	0.00	2	39.40	40.70	-2	6,216	-0.03%
2021/05/17	6	37.28	8	39.19	37.00	-2	6,350	-0.03%
2021/05/14	3.5	42.05	0	0.00	41.05	3.5	6,442	0.05%
2021/05/13	4	38.03	4	39.01	41.75	0	6,432	0.00%
2021/05/12	5	42.40	6	41.83	41.05	-1	6,404	-0.02%
2021/05/11	7	47.09	11	47.59	45.60	-4	6,367	-0.06%
2021/05/10	2	49.98	0	0.00	49.70	2	6,355	0.03%
2021/05/06	2	48.45	0	0.00	48.65	2	6,357	0.03%
2021/05/05	1	49.40	1	48.60	48.60	0	6,369	0.00%
2021/05/04	8	49.53	1	51.40	49.30	7	6,403	0.11%
2021/05/03	2	52.50	1	51.50	51.10	1	6,374	0.02%
2021/04/29	2	56.15	7	54.81	54.60	-5	6,365	-0.08%
2021/04/28	1	56.20	3	56.20	56.20	-2	6,380	-0.03%
2021/04/27	13	56.77	14	56.26	56.20	-1	6,439	-0.02%
2021/04/26	13	57.34	12	57.10	57.10	1	6,518	0.02%
2021/04/23	2	56.65	0	0.00	57.20	2	6,571	0.03%
2021/04/22	11	58.38	6	57.53	56.00	5	6,661	0.08%
2021/04/21	2	60.30	1	60.50	60.20	1	6,862	0.01%
2021/04/20	2	60.00	3	59.80	59.60	-1	6,931	-0.01%
2021/04/19	4	61.28	1	60.70	60.70	3	7,059	0.04%
2021/04/16	2	60.35	0.3	60.63	60.60	1.7	7,064	0.02%
2021/04/15	2	60.10	1.2	59.85	59.70	0.8	7,187	0.01%
2021/04/14	4	57.30	8	57.90	57.90	-4	7,297	-0.05%
2021/04/13	12	60.42	6.1	61.27	59.50	5.9	7,296	0.08%
2021/04/12	15.5	61.92	16	61.42	61.00	-0.5	7,356	-0.01%
2021/04/09	21	63.79	10	63.64	62.20	11	7,425	0.15%
2021/04/08	19	65.68	20	65.97	65.60	-1	7,522	-0.01%
2021/04/07	47	64.59	42	65.51	65.80	5	7,467	0.07%
2021/04/06	12	63.53	17.2	63.29	64.10	-5.2	7,367	-0.07%
2021/04/01	4.8	63.51	18	62.88	62.30	-13.2	7,591	-0.17%
2021/03/31	10	63.15	22	62.52	62.30	-12	7,783	-0.15%
2021/03/30	22	62.06	7	62.47	62.30	15	7,674	0.20%
2021/03/29	34	62.66	24	62.62	61.70	10	7,631	0.13%
2021/03/26	15	63.01	14.3	62.62	62.00	0.7	7,508	0.01%
2021/03/25	60.5	63.05	43	62.74	63.50	17.5	7,334	0.24%
2021/03/24	26	62.34	29.7	62.94	62.90	-3.7	6,807	-0.05%
2021/03/23	23.3	58.75	32.5	58.54	58.90	-9.1	6,434	-0.14%
2021/03/22	37	58.73	44	58.98	58.30	-7	6,228	-0.11%
2021/03/19	35	54.83	61	55.31	58.10	-26	5,842	-0.45%
2021/03/18	23	51.18	34	51.48	52.90	-11	5,580	-0.20%
2021/03/17	7	48.71	9	49.28	48.50	-2	5,471	-0.04%
2021/03/16	2	48.80	68	48.77	48.50	-66	5,468	-1.21%
2021/03/15	5	48.61	46	48.59	48.60	-41	5,477	-0.75%
2021/03/12	23	49.59	13	50.82	48.55	10	5,469	0.18%
2021/03/11	39	49.79	13	49.82	49.90	26	5,373	0.48%
2021/03/10	24	49.45	17	49.51	49.50	7	5,348	0.13%
2021/03/09	47	49.24	70	49.57	49.55	-23	5,306	-0.43%
2021/03/08	9	47.42	8	47.73	46.85	1	5,149	0.02%
2021/03/04	1	46.61	0	0.00	46.60	1	5,235	0.02%
2021/03/03	0	0.00	1	47.75	47.50	-1	5,281	-0.02%
2021/03/02	2	46.45	8	46.71	46.40	-6	5,400	-0.11%
2021/02/26	6	46.75	1	47.15	46.75	5	5,814	0.09%
2021/02/25	12	47.34	0	0.00	47.20	12	6,020	0.20%
2021/02/24	13	47.58	16	48.05	47.35	-3	6,044	-0.05%
2021/02/23	19	47.69	16	48.51	47.55	3	6,104	0.05%
2021/02/22	17	48.81	0	0.00	48.50	17	6,106	0.28%
2021/02/19	49	49.83	21	49.57	48.70	28	6,123	0.46%
2021/02/18	10	48.25	6	48.09	48.70	4	6,127	0.07%
2021/02/17	80	48.80	23	48.28	48.50	57	6,155	0.93%
2021/02/05	8	47.04	20	47.29	47.40	-12	6,081	-0.20%
2021/02/04	3	43.00	3	43.15	43.10	0	6,094	0.00%
2021/02/03	3	43.07	11	43.39	42.90	-8	6,169	-0.13%
2021/02/02	4	42.60	0	0.00	42.60	4	6,323	0.06%
2021/02/01	3	43.37	4	43.13	42.55	-1	6,542	-0.02%
2021/01/29	1	46.00	2	46.00	44.55	-1	6,706	-0.01%
2021/01/28	1	46.05	3	46.88	46.00	-2	6,968	-0.03%
2021/01/27	2	46.65	2	46.63	46.70	0	7,063	0.00%
2021/01/26	15	46.69	17	46.80	46.00	-2	7,140	-0.03%
2021/01/25	3	45.95	0	0.00	46.00	3	7,163	0.04%
2021/01/22	8	45.87	2	46.10	45.70	6	7,248	0.08%
2021/01/21	2	46.40	0	0.00	45.60	2	7,289	0.03%
2021/01/20	13	47.35	8	46.85	45.60	5	7,408	0.07%
2021/01/19	9	49.82	7	48.79	47.75	2	7,570	0.03%
2021/01/18	1	46.50	6	47.47	49.10	-5	7,737	-0.06%
2021/01/15	18	50.00	1	49.00	49.00	17	8,498	0.20%
2021/01/14	25	52.50	45	52.24	51.80	-20	8,814	-0.23%
2021/01/13	13	49.54	15.7	49.61	49.00	-2.7	8,668	-0.03%
2021/01/12	50	48.99	67.1	49.44	48.05	-17.1	8,951	-0.19%
2021/01/11	12	48.24	1	48.20	48.00	11	8,931	0.12%
2021/01/08	41	49.03	39	48.43	48.80	2	8,944	0.02%
2021/01/07	15	48.37	37.3	49.45	50.00	-22.3	8,880	-0.25%
2021/01/06	21	47.35	7	47.17	46.45	14	8,757	0.16%
2021/01/05	30	48.96	13	49.56	49.10	17	8,654	0.20%
2021/01/04	47	49.77	17	50.34	49.25	30	8,527	0.35%
2020/12/31	30	48.51	39	48.76	49.05	-9	8,338	-0.11%
2020/12/30	7	46.99	4	46.50	46.40	3	8,099	0.04%
2020/12/29	40	48.25	40	48.99	47.00	0	8,021	0.00%
2020/12/28	45	48.52	57	50.39	50.90	-12	7,776	-0.15%
2020/12/25	24	44.74	86	45.36	46.35	-62	7,345	-0.84%
2020/12/24	9	42.01	11	41.80	42.15	-2	6,998	-0.03%
2020/12/23	4	40.74	0	0.00	41.10	4	6,934	0.06%
2020/12/22	4	40.59	0	0.00	40.00	4	6,907	0.06%
2020/12/21	7	41.09	1	41.10	41.35	6	6,886	0.09%
2020/12/18	5	41.91	3	41.90	42.00	2	6,862	0.03%
2020/12/17	9	42.97	3	43.02	42.30	6	6,820	0.09%
2020/12/16	2	42.40	1	42.60	42.50	1	6,774	0.01%
2020/12/15	22	42.44	8	42.87	42.40	14	6,736	0.21%
2020/12/14	5	43.80	34	43.16	43.60	-29	6,644	-0.44%
2020/12/11	17	42.23	40	42.97	41.65	-23	6,541	-0.35%
2020/12/10	43	40.93	1	41.40	40.85	42	6,405	0.66%
2020/12/09	4	42.05	0	0.00	42.00	4	6,376	0.06%
2020/12/08	3	41.95	3	41.88	42.20	0	6,364	0.00%
2020/12/07	5	41.19	4	42.18	42.00	1	6,334	0.02%
2020/12/04	5	41.47	6	42.01	41.65	-1	6,282	-0.02%
2020/12/03	18	41.83	1	41.65	41.65	17	6,261	0.27%
2020/12/02	27	42.70	7	43.07	42.40	20	6,255	0.32%
2020/12/01	8	42.06	13	42.96	43.00	-5	6,237	-0.08%
2020/11/30	11	42.82	12	42.75	41.85	-1	6,232	-0.02%
2020/11/27	7	43.28	13	43.16	43.05	-6	6,310	-0.10%
2020/11/26	18	43.23	28	42.89	43.55	-10	6,308	-0.16%
2020/11/25	71	45.52	57	44.52	42.80	14	6,212	0.23%
2020/11/24	39	41.78	47	42.76	43.75	-8	5,781	-0.14%
2020/11/23	6	39.88	1	39.80	39.80	5	5,556	0.09%
2020/11/20	16	40.32	7	40.38	39.80	9	5,512	0.16%
2020/11/19	4	39.21	4	39.51	39.00	0	5,426	0.00%
2020/11/18	12	39.54	1	39.85	39.25	11	5,390	0.20%
2020/11/17	4	38.81	21	38.22	39.40	-17	5,328	-0.32%
2020/11/16	5	39.23	7	39.27	38.70	-2	5,214	-0.04%
2020/11/13	6	40.37	6	40.18	40.05	0	5,128	0.00%
2020/11/12	20	39.86	11	38.99	39.60	9	5,045	0.18%
2020/11/11	4	41.60	12	41.60	41.35	-8	4,910	-0.16%
2020/11/10	22	42.64	16	43.30	41.75	6	4,828	0.12%
2020/11/09	44	43.95	33	44.20	44.15	11	4,660	0.24%
2020/11/06	18	43.22	19	43.08	42.25	-1	4,421	-0.02%
2020/11/05	33	42.79	31	42.96	43.00	2	4,235	0.05%
2020/11/04	8	40.73	16	40.50	40.95	-8	3,944	-0.20%
2020/11/03	22	39.03	18	38.76	39.75	4	3,823	0.10%
2020/11/02	6	38.24	8	38.04	37.30	-2	3,716	-0.05%
2020/10/30	15	40.78	16	40.57	39.00	-1	3,649	-0.03%
2020/10/29	7	41.09	3	41.32	41.35	4	3,539	0.11%
2020/10/28	11.2	41.12	18	41.32	42.10	-6.8	3,465	-0.20%
2020/10/27	20	42.19	27	42.24	41.15	-7	3,303	-0.21%
2020/10/26	23	42.71	22	42.65	41.50	1	3,066	0.03%
2020/10/23	68	42.30	88	42.24	42.95	-20	2,797	-0.71%
2020/10/22	59	38.70	62	38.66	40.25	-3	1,969	-0.15%
2020/10/21	5	37.32	0	0.00	36.60	5	1,530	0.33%
2020/10/20	50	39.02	33	41.12	37.75	17	1,416	1.20%
2020/10/19	19	38.15	20	37.67	39.70	-1	1,039	-0.10%
2020/10/16	10	35.90	40	35.97	36.25	-30	893	-3.36%
2020/10/15	14	35.69	37	35.91	35.80	-23	834	-2.76%
2020/10/14	17	32.70	38	33.42	33.80	-21	733	-2.86%
2020/10/13	0	0.00	2	31.18	30.75	-2	696	-0.29%
2020/10/08	0	0.00	1	30.60	31.30	-1	689	-0.15%
2020/10/07	2	29.83	2	29.80	29.70	0	695	0.00%
2020/10/06	6	29.86	0	0.00	29.85	6	701	0.85%
2020/10/05	4	29.35	0	0.00	29.20	4	709	0.56%
2020/09/30	1	28.65	0	0.00	29.25	1	734	0.14%
2020/09/29	3	29.20	0	0.00	29.15	3	736	0.41%
2020/09/28	21	29.18	1	28.70	29.45	20	735	2.72%
2020/09/25	1	28.65	1	28.80	28.35	0	732	0.00%
2020/09/24	2	29.50	7	29.24	29.00	-5	724	-0.69%
2020/09/23	2	30.75	2	30.93	30.65	0	713	0.00%
2020/09/22	4	30.55	0	0.00	30.10	4	707	0.57%
2020/09/21	2	31.20	1	31.25	31.15	1	698	0.14%
2020/09/17	0	0.00	6	31.15	31.00	-6	691	-0.87%
2020/09/16	28	31.67	3	31.05	30.85	25	687	3.64%
2020/09/15	1	31.80	0	0.00	30.95	1	674	0.15%
2020/09/14	21	30.49	0	0.00	30.50	21	668	3.14%
2020/09/11	5	30.76	3	30.50	30.00	2	665	0.30%
2020/09/10	3	32.47	0	0.00	32.25	3	643	0.47%
2020/09/09	1	31.95	1	33.00	32.70	0	637	0.00%
2020/09/08	20	32.19	0	0.00	32.10	20	626	3.19%
2020/09/07	18	35.03	20	36.19	32.80	-2	611	-0.33%
2020/09/04	2	34.23	10	34.97	34.85	-8	553	-1.45%
2020/09/03	5	33.97	19	34.21	35.45	-14	514	-2.72%
2020/09/02	37	34.80	44	34.56	34.65	-7	468	-1.50%
2020/09/01	14	31.69	20	31.67	32.45	-6	329	-1.82%
2020/08/31	1	27.20	16	29.10	29.50	-15	274	-5.47%
2020/08/27	2	26.88	1	26.85	26.75	1	232	0.43%
2020/08/26	3	27.18	0	0.00	27.00	3	231	1.30%
2020/08/21	1	26.45	2	26.23	26.65	-1	232	-0.43%
2020/08/19	2	28.10	1	28.00	27.80	1	229	0.44%
2020/08/18	0	0.00	1	28.00	27.65	-1	227	-0.44%
2020/08/14	0	0.00	2	27.25	27.55	-2	223	-0.90%
2020/08/13	1	27.10	0	0.00	27.35	1	219	0.46%
2020/08/11	1	27.10	0	0.00	27.05	1	223	0.45%
2020/08/06	1	27.70	0	0.00	27.15	1	269	0.37%
2020/08/04	0	0.00	1	26.75	27.10	-1	293	-0.34%
2020/07/31	0	0.00	1	26.25	26.20	-1	301	-0.33%
2020/07/29	1	25.85	0	0.00	25.80	1	302	0.33%
2020/07/28	0	0.00	5	25.84	25.50	-5	301	-1.66%
2020/07/27	4	25.30	0	0.00	25.30	4	312	1.28%
2020/07/22	1	26.05	0	0.00	26.15	1	318	0.31%
2020/07/21	1	26.25	0	0.00	26.25	1	327	0.31%
2020/07/15	3	27.38	4	27.43	27.10	-1	354	-0.28%
2020/07/14	9	28.32	5	28.95	27.70	4	390	1.03%
2020/07/13	0	0.00	3	27.08	27.20	-3	391	-0.77%
2020/07/10	2	26.38	2	26.40	26.15	0	388	0.00%
2020/07/09	2	27.88	17	27.91	28.00	-15	380	-3.94%
2020/07/06	4	25.44	0	0.00	25.30	4	356	1.12%
2020/07/03	2	25.35	0	0.00	25.40	2	356	0.56%
2020/06/24	1	25.40	1	26.45	26.00	0	374	0.00%
2020/06/22	1	25.60	0	0.00	25.70	1	377	0.27%
2020/06/19	1	25.80	0	0.00	25.80	1	380	0.26%
2020/06/18	0	0.00	1	26.05	26.10	-1	380	-0.26%
2020/06/17	1	25.45	0	0.00	25.55	1	381	0.26%
2020/06/15	1	25.15	5	25.20	24.95	-4	392	-1.02%
2020/06/12	1	24.85	0	0.00	25.05	1	394	0.25%
2020/06/11	2	25.35	5	25.20	25.25	-3	397	-0.75%
2020/06/10	1	26.30	5	26.05	26.05	-4	396	-1.01%
2020/06/09	12	27.21	5	27.23	26.50	7	401	1.74%
2020/06/02	1	25.70	1	25.65	25.50	0	393	0.00%
2020/06/01	1	25.40	1	25.30	25.60	0	393	0.00%
2020/05/29	1	25.00	0	0.00	25.05	1	392	0.25%
2020/05/26	1	25.55	0	0.00	25.55	1	390	0.26%
2020/05/21	1	25.65	0	0.00	25.65	1	385	0.26%
2020/05/20	1	25.55	0	0.00	25.55	1	384	0.26%
2020/05/15	3	25.78	0	0.00	25.30	3	377	0.79%
2020/05/14	1	26.50	8	26.65	26.35	-7	376	-1.86%
2020/05/13	9	28.76	13	29.03	27.70	-4	368	-1.09%
2020/05/12	10	27.53	7	27.14	27.55	3	331	0.90%
2020/05/11	2	25.20	0	0.00	25.05	2	301	0.66%
2020/05/08	2	25.30	4	25.59	25.20	-2	298	-0.67%
2020/05/07	1	24.90	2	25.28	24.90	-1	287	-0.35%
2020/05/06	4	24.55	0	0.00	24.60	4	287	1.39%
2020/05/05	1	24.90	2	25.03	25.05	-1	286	-0.35%
2020/04/30	3	25.45	1	26.00	25.10	2	285	0.70%
2020/04/27	2	25.10	0	0.00	25.10	2	283	0.71%
2020/04/24	0	0.00	2	25.38	25.20	-2	279	-0.71%
2020/04/22	1	23.60	2	23.90	23.90	-1	269	-0.37%
2020/04/20	0	0.00	2	26.18	26.10	-2	253	-0.79%
2020/04/17	0	0.00	5	26.23	26.10	-5	241	-2.07%
2020/04/16	0	0.00	2	23.55	24.00	-2	203	-0.98%
2020/04/15	0	0.00	2	21.63	21.85	-2	187	-1.07%
2020/04/10	1	19.20	0	0.00	19.35	1	182	0.55%
2020/03/31	0	0.00	1	21.25	20.65	-1	176	-0.57%
2020/03/27	0	0.00	5	19.60	19.60	-5	162	-3.07%
2020/03/25	0	0.00	2	16.25	16.25	-2	156	-1.27%
2020/03/23	2	14.20	0	0.00	14.30	2	151	1.32%
2020/03/20	0	0.00	1	15.75	15.75	-1	149	-0.67%
2020/03/19	1	15.55	1	15.55	15.55	0	145	0.00%
2020/03/18	5	17.60	0	0.00	17.25	5	138	3.62%
2020/03/17	1	18.20	0	0.00	17.80	1	136	0.73%
2020/03/16	2	19.80	1	19.95	19.70	1	137	0.73%
2020/03/13	0	0.00	2	20.83	21.00	-2	135	-1.47%
2020/03/12	1	22.20	5	23.20	22.30	-4	128	-3.11%
2020/03/09	1	25.15	0	0.00	24.90	1	120	0.83%
2020/03/02	1	25.25	0	0.00	25.80	1	119	0.84%
2020/02/24	0	0.00	9	27.23	27.10	-9	117	-7.65%
2020/02/20	0	0.00	3	28.40	28.30	-3	117	-2.56%
2020/02/19	0	0.00	12	27.73	27.75	-12	114	-10.46%
2020/02/17	0	0.00	2	27.95	27.80	-2	115	-1.73%
2020/02/13	1	26.60	0	0.00	26.25	1	115	0.86%
2020/02/05	1	26.65	0	0.00	26.75	1	119	0.84%
2020/02/03	1	25.75	0	0.00	26.00	1	121	0.82%
2020/01/31	1	27.65	2	27.90	27.95	-1	127	-0.78%
2020/01/30	1	27.55	0	0.00	27.35	1	125	0.79%
2020/01/15	1	30.30	0	0.00	30.15	1	118	0.84%
2020/01/14	2	30.25	0	0.00	30.15	2	119	1.68%
2020/01/13	1	30.25	0	0.00	30.10	1	119	0.83%
2020/01/10	2	30.15	0	0.00	30.10	2	119	1.67%
2020/01/03	1	30.20	0	0.00	30.50	1	122	0.82%
2020/01/02	1	30.40	0	0.00	30.50	1	122	0.82%
2019/12/30	5	30.16	0	0.00	30.15	5	121	4.12%
2019/12/27	0	0.00	1	31.15	30.65	-1	119	-0.84%
2019/12/26	1	30.80	1	31.20	30.80	0	117	0.00%
2019/12/25	3	30.08	0	0.00	30.10	3	114	2.63%
2019/12/24	1	30.10	0	0.00	30.15	1	114	0.87%
2019/12/23	1	30.30	0	0.00	30.30	1	114	0.87%
2019/12/19	1	30.50	0	0.00	30.50	1	115	0.87%
2019/12/18	1	30.65	0	0.00	30.70	1	115	0.87%
2019/12/16	2	30.28	0	0.00	30.20	2	114	1.75%
2019/12/13	4	30.46	0	0.00	30.25	4	114	3.49%
2019/12/12	1	30.65	0	0.00	30.50	1	117	0.85%
2019/12/11	0	0.00	1	31.80	30.90	-1	120	-0.83%
2019/12/05	1	30.10	0	0.00	30.00	1	115	0.87%
2019/12/03	1	30.30	0	0.00	30.15	1	117	0.85%
2019/11/25	1	30.60	0	0.00	30.65	1	130	0.77%
2019/11/13	1	31.00	0	0.00	31.30	1	141	0.71%
2019/11/06	2	32.58	0	0.00	32.30	2	144	1.38%
2019/11/05	2	33.15	0	0.00	32.80	2	143	1.39%
2019/10/30	0	0.00	6	33.60	33.75	-6	155	-3.86%
2019/10/29	1	32.60	0	0.00	32.50	1	148	0.68%
2019/10/16	1	32.40	0	0.00	32.35	1	273	0.37%
2019/10/15	1	32.45	0	0.00	32.50	1	279	0.36%
2019/10/08	1	32.50	0	0.00	32.55	1	281	0.35%
2019/10/07	2	32.50	0	0.00	32.75	2	290	0.69%
2019/10/03	1	32.30	0	0.00	32.55	1	300	0.33%
2019/10/02	1	32.60	0	0.00	32.40	1	303	0.33%
2019/09/20	2	32.83	0	0.00	33.00	2	331	0.60%
2019/09/18	0	0.00	1	33.10	33.00	-1	332	-0.30%
2019/09/17	0	0.00	1	33.00	32.85	-1	334	-0.30%
2019/09/16	0	0.00	2	32.93	33.25	-2	340	-0.59%
2019/09/09	2	31.90	0	0.00	31.85	2	346	0.58%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	1	33.50	33.30	-1	345	-0.29%
2019/09/02	1	32.80	1	33.05	33.10	0	341	0.00%
2019/08/29	1	32.35	0	0.00	32.60	1	341	0.29%
2019/08/28	1	32.20	0	0.00	32.15	1	340	0.29%
2019/08/26	0	0.00	3	32.07	32.05	-3	343	-0.87%
2019/08/22	6	32.42	0	0.00	32.40	6	345	1.74%
2019/08/20	0	0.00	3	32.43	32.40	-3	340	-0.88%
2019/08/15	7	32.32	4	31.90	32.50	3	341	0.88%
2019/08/08	1	33.55	0	0.00	33.55	1	356	0.28%
2019/08/05	1	34.75	0	0.00	34.30	1	353	0.28%
2019/08/02	13	35.34	1	35.35	35.35	12	353	3.40%
2019/07/31	0	0.00	1	36.60	37.00	-1	364	-0.27%
2019/07/30	0	0.00	12	37.40	36.65	-12	366	-3.28%
2019/07/29	1	36.00	0	0.00	37.20	1	354	0.28%
2019/07/26	1	36.30	0	0.00	36.35	1	349	0.29%
2019/07/25	10	36.60	0	0.00	36.60	10	352	2.84%
2019/07/24	15	36.61	7.7	36.67	36.70	7.3	356	2.05%
2019/07/23	1	37.30	3	37.55	37.10	-2	355	-0.56%
2019/07/22	20	37.87	42	37.86	37.80	-22	347	-6.33%
2019/07/11	0	0.00	1	34.45	34.25	-1	390	-0.26%
2019/07/05	7	35.40	0	0.00	35.45	7	467	1.50%
2019/07/03	1	35.10	0	0.00	35.10	1	587	0.17%
2019/07/02	1	35.50	2	35.58	35.90	-1	682	-0.15%
2019/07/01	5	34.05	1	34.90	35.05	4	731	0.55%
2019/06/21	2	34.25	0	0.00	34.25	2	806	0.25%
2019/06/20	1	34.45	2	35.10	35.10	-1	798	-0.13%
2019/06/14	0	0.00	1	34.50	34.50	-1	801	-0.12%
2019/06/12	1	34.05	0	0.00	34.30	1	809	0.12%
2019/06/11	2	33.88	0	0.00	34.00	2	813	0.25%
2019/06/03	0	0.00	1	34.80	34.30	-1	845	-0.12%
2019/05/31	0	0.00	1	35.25	34.95	-1	848	-0.12%
2019/05/20	1	34.80	0	0.00	34.20	1	973	0.10%
2019/04/25	1	40.10	0	0.00	38.95	1	981	0.10%
2019/04/22	0	0.00	2	42.85	42.95	-2	931	-0.21%
2019/04/18	1	44.55	2	45.20	42.45	-1	906	-0.11%
2019/04/17	0	0.00	1	44.75	44.65	-1	891	-0.11%
2019/04/16	3	45.30	0	0.00	44.55	3	882	0.34%
2019/04/12	2	45.10	1	45.30	44.50	1	851	0.12%
2019/04/10	0	0.00	2	43.83	44.70	-2	783	-0.26%
2019/04/09	7	43.94	6	44.62	44.30	1	752	0.13%
2019/04/08	5	42.31	2	42.38	42.80	3	660	0.45%
2019/04/02	3	37.88	2	37.85	37.85	1	501	0.20%
2019/03/13	0	0.00	1	35.15	35.00	-1	416	-0.24%
2019/03/07	5	37.90	5	36.80	36.80	0	427	0.00%
2019/03/06	1	37.00	0	0.00	36.85	1	414	0.24%
2019/02/25	1	38.45	0	0.00	38.95	1	391	0.26%
2019/02/22	1	38.45	0	0.00	38.35	1	390	0.26%
2019/02/21	1	39.10	1	39.85	39.85	0	387	0.00%
2019/01/30	1	35.15	1	35.15	35.15	0	300	0.00%
2019/01/22	1	36.20	0	0.00	35.95	1	297	0.34%
2019/01/21	1	38.30	1	38.90	38.15	0	287	0.00%
2018/12/24	0	0.00	8	33.78	34.90	-8	237	-3.36%
2018/12/21	0	0.00	20	34.30	34.10	-20	237	-8.43%
2018/12/20	10	35.80	0	0.00	34.75	10	233	4.28%
2018/12/10	18	37.90	0	0.00	37.85	18	221	8.14%
2018/11/22	0	0.00	5	36.15	36.15	-5	207	-2.41%
2018/11/21	5	38.70	1	39.00	37.65	4	203	1.97%
2018/11/20	7	37.73	6	38.38	38.50	1	197	0.51%
2018/09/17	2	46.10	2	46.00	46.00	0	361	0.00%
2018/09/12	1	44.65	0	0.00	44.90	1	360	0.28%
2018/09/10	1	45.20	0	0.00	45.10	1	356	0.28%
2018/09/07	0	0.00	1	52.00	50.10	-1	343	-0.29%
2018/08/30	0	0.00	1	55.50	55.40	-1	372	-0.27%
2018/08/15	1	58.70	0	0.00	58.70	1	411	0.24%
2018/08/14	1	58.00	0	0.00	58.20	1	418	0.24%
2018/08/10	1	61.90	0	0.00	61.20	1	415	0.24%
2018/08/09	1	65.10	1	65.20	63.70	0	408	0.00%
2018/08/08	0	0.00	1	64.00	63.80	-1	399	-0.25%
2018/08/07	1	64.60	1	64.70	65.00	0	395	0.00%
2018/08/06	1	63.60	2	64.90	65.20	-1	376	-0.27%
2018/08/03	1	61.00	2	62.35	61.80	-1	350	-0.28%
2018/07/20	1	58.60	0	0.00	58.30	1	340	0.29%
2018/07/04	5	57.86	6	57.92	58.10	-1	409	-0.24%
2018/07/03	2	57.85	0	0.00	57.10	2	424	0.47%
2018/07/02	1	61.00	0	0.00	59.60	1	418	0.24%
2018/06/29	0	0.00	1	61.20	62.10	-1	377	-0.26%
2018/06/19	1	58.50	0	0.00	58.70	1	357	0.28%
2018/06/12	1	58.80	0	0.00	58.60	1	351	0.28%
2018/06/01	0	0.00	1	59.70	58.90	-1	357	-0.28%
2018/05/18	1	56.60	0	0.00	56.80	1	330	0.30%
2018/04/17	0	0.00	1	67.40	66.30	-1	486	-0.21%
2018/04/16	1	68.70	0	0.00	68.60	1	526	0.19%
2018/04/13	1	71.50	10	71.90	71.50	-9	521	-1.73%
2018/04/12	1	74.30	1	73.70	72.30	0	523	0.00%
2018/04/11	10	73.05	4	72.05	73.60	6	517	1.16%
2018/04/10	1	73.20	0	0.00	72.90	1	513	0.19%
2018/04/09	3	73.77	0	0.00	74.20	3	534	0.56%
2018/03/22	0	0.00	1	71.40	70.50	-1	537	-0.19%
2018/03/16	1	71.50	0	0.00	71.40	1	540	0.18%
2018/03/15	1	70.50	0	0.00	70.80	1	540	0.18%
2018/03/13	0	0.00	2	69.30	69.20	-2	592	-0.34%
2018/03/09	1	68.60	0	0.00	68.50	1	604	0.17%
2018/03/05	0	0.00	1	67.50	67.50	-1	608	-0.16%
2018/02/27	1	69.00	0	0.00	68.20	1	625	0.16%
2018/02/07	2	66.95	0	0.00	65.60	2	691	0.29%
2018/02/06	0	0.00	3	67.00	64.20	-3	695	-0.43%
2018/02/05	0	0.00	35	71.38	71.10	-35	671	-5.21%
2018/01/30	1	74.50	1	73.60	73.40	0	701	0.00%
2018/01/29	0	0.00	12	74.24	74.20	-12	703	-1.71%
2018/01/26	0	0.00	3	75.17	75.50	-3	703	-0.43%
2018/01/24	0	0.00	10	75.90	75.90	-10	711	-1.41%
2018/01/23	10	77.85	0	0.00	76.10	10	722	1.38%
2018/01/22	0	0.00	2	75.90	75.90	-2	734	-0.27%
2018/01/18	3	77.60	2	77.40	77.20	1	734	0.14%
2018/01/17	1	78.40	6	78.60	78.40	-5	728	-0.69%
2018/01/16	3	77.33	6	78.58	78.70	-3	716	-0.42%
2018/01/12	50	76.03	0	0.00	75.50	50	684	7.31%
2018/01/10	6	76.70	6	76.62	75.30	0	677	0.00%
2018/01/09	0	0.00	4	72.00	72.20	-4	639	-0.63%
2018/01/08	1	73.60	0	0.00	73.20	1	644	0.16%
2018/01/05	0	0.00	10	74.10	74.10	-10	661	-1.51%
2018/01/03	11	74.51	2	74.30	73.70	9	677	1.33%