矽瑪 (3511)-富邦-板橋券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
498張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	26.30	0	0.00	26.30	1	131	0.76%
2024/05/30	1	26.30	3	26.30	26.30	-2	126	-1.59%
2024/05/22	0	0.00	2	25.30	25.25	-2	121	-1.65%
2024/05/13	2	25.00	0	0.00	25.00	2	124	1.61%
2024/05/02	3	26.15	0	0.00	25.95	3	124	2.42%
2024/04/24	0.3	25.20	0	0.00	26.45	0.3	121	0.21%
2024/04/18	0	0.00	2	25.65	25.65	-2	120	-1.67%
2024/04/16	3	25.00	0	0.00	25.10	3	118	2.52%
2024/04/15	1	25.05	16	25.15	25.45	-15	118	-12.62%
2024/03/29	0	0.00	1	26.90	26.10	-1	118	-0.85%
2024/03/27	5	26.48	2	26.70	26.70	3	114	2.61%
2024/03/26	0.3	25.60	0	0.00	25.55	0.3	107	0.23%
2024/03/25	0	0.00	2	25.10	25.10	-2	108	-1.84%
2024/03/22	2	25.10	0	0.00	25.10	2	115	1.73%
2024/03/21	2	24.55	2	24.70	24.70	0	118	0.00%
2024/03/20	0	0.00	3	24.55	24.55	-3	118	-2.52%
2024/03/18	8	24.84	5	24.75	24.75	3	116	2.58%
2024/03/12	3	26.15	3	26.10	26.10	0	107	0.00%
2024/03/07	0	25.90	0	0.00	27.10	0	115	0.01%
2024/03/01	0	0.00	5	26.77	26.55	-5	108	-4.62%
2024/02/29	0	27.00	1	27.00	26.75	-1	108	-0.92%
2024/02/27	1	27.00	17	27.01	26.75	-16	109	-14.61%
2024/02/01	1	27.25	0	0.00	27.30	1	108	0.92%
2024/01/25	1	27.40	0	0.00	27.40	1	108	0.92%
2024/01/24	0	0.00	2	27.60	27.70	-2	108	-1.84%
2024/01/18	1	27.16	0	0.00	27.25	1	114	0.89%
2024/01/15	0	29.90	0	0.00	27.75	0	123	0.00%
2024/01/11	1	27.25	5	27.25	27.25	-4	124	-3.22%
2024/01/04	4	27.70	0	0.00	27.55	4	128	3.11%
2024/01/03	1	27.75	0	0.00	27.70	1	128	0.78%
2024/01/02	1	28.10	0	0.00	28.10	1	127	0.78%
2023/12/29	5	28.35	0	0.00	28.10	5	129	3.85%
2023/12/28	1	28.00	0	0.00	28.05	1	130	0.77%
2023/12/26	0	0.00	1	27.80	27.80	-1	130	-0.77%
2023/12/25	0	27.85	4	27.75	27.75	-4	130	-3.07%
2023/12/22	1	27.95	0	0.00	27.85	1	130	0.77%
2023/12/20	1	27.60	0	0.00	28.10	1	129	0.77%
2023/12/18	2	28.35	0	0.00	28.35	2	120	1.66%
2023/12/14	1	28.95	0	0.00	28.95	1	116	0.86%
2023/12/13	1	29.00	0	0.00	29.00	1	116	0.86%
2023/12/12	1	28.95	1	29.10	28.65	0	114	0.00%
2023/12/11	1	28.85	2	28.95	28.90	-1	114	-0.88%
2023/12/08	5	29.22	0	0.00	29.25	5	113	4.42%
2023/12/07	3	29.10	0	0.00	29.25	3	112	2.66%
2023/12/06	11	29.21	0	0.00	29.10	11	115	9.57%
2023/12/05	5	29.30	0	0.00	29.30	5	113	4.39%
2023/12/04	0	0.00	2	29.85	29.90	-2	111	-1.80%
2023/11/30	3	28.70	0	0.00	28.65	3	107	2.79%
2023/11/24	0	28.65	0	0.00	28.45	0	125	0.00%
2023/11/22	3	28.73	0	0.00	28.70	3	124	2.41%
2023/11/17	1	28.40	0	0.00	28.50	1	144	0.69%
2023/11/15	1	28.15	0	0.00	28.15	1	146	0.68%
2023/11/14	1	28.00	0	0.00	28.00	1	148	0.68%
2023/11/08	0	0.00	5	28.35	28.20	-5	175	-2.85%
2023/11/07	0	0.00	1	28.50	28.35	-1	176	-0.57%
2023/11/06	0	28.70	0	0.00	28.50	0	179	0.00%
2023/11/02	0	0.00	2	28.40	28.50	-2	179	-1.11%
2023/10/26	3	29.58	0	0.00	29.00	3	192	1.56%
2023/10/25	0	0.00	2	27.98	29.05	-2	189	-1.05%
2023/10/23	1	28.35	4	28.13	28.30	-3	184	-1.63%
2023/10/17	0	29.40	0	0.00	29.10	0	189	0.00%
2023/10/11	2	29.45	0	0.00	29.20	2	204	0.98%
2023/10/05	1	30.00	0	0.00	29.80	1	239	0.42%
2023/09/27	0	0.00	2	30.35	30.35	-2	259	-0.77%
2023/09/26	0	0.00	2	30.50	30.30	-2	263	-0.76%
2023/09/06	7	31.86	0	0.00	31.80	7	355	1.97%
2023/09/05	6	32.21	0	0.00	32.20	6	397	1.51%
2023/09/04	2	32.23	0	0.00	32.35	2	430	0.46%
2023/08/22	0	0.00	1	30.60	30.50	-1	491	-0.20%
2023/08/16	0	0.00	3	32.20	32.15	-3	537	-0.56%
2023/08/14	2	28.85	0	0.00	29.20	2	521	0.39%
2023/08/10	0	0.00	5	30.26	30.25	-5	523	-0.95%
2023/08/04	1	31.25	0	0.00	31.35	1	525	0.19%
2023/08/02	2	31.55	0	0.00	31.15	2	528	0.38%
2023/07/31	0	0.00	10	31.56	31.65	-10	531	-1.88%
2023/07/25	0	0.00	1	32.10	32.05	-1	527	-0.19%
2023/07/18	2	32.40	0	0.00	32.35	2	536	0.37%
2023/07/14	0	0.00	3	33.30	33.45	-3	537	-0.56%
2023/07/13	0	0.00	6	34.25	33.70	-6	536	-1.12%
2023/07/12	0	0.00	37	32.09	33.70	-37	517	-7.14%
2023/07/11	1	31.80	0	0.00	32.15	1	506	0.20%
2023/07/07	1	32.00	0	0.00	32.10	1	505	0.20%
2023/07/06	0	0.00	1	32.90	33.00	-1	502	-0.20%
2023/07/05	4	32.73	15	32.80	32.55	-11	504	-2.18%
2023/07/04	2	33.30	0	0.00	33.30	2	498	0.40%
2023/07/03	1	33.75	5	33.84	33.75	-4	495	-0.81%
2023/06/30	5	33.70	0.1	33.85	33.70	4.9	492	1.00%
2023/06/28	0.1	36.00	1	35.95	36.25	-0.9	490	-0.19%
2023/06/27	1	35.20	0	0.00	35.35	1	483	0.21%
2023/06/26	0	36.50	0	0.00	35.80	0	481	0.01%
2023/06/19	10	36.95	0	0.00	36.70	10	481	2.08%
2023/06/15	2	35.70	0	0.00	35.65	2	456	0.44%
2023/06/12	12	36.26	6	36.01	36.00	6	462	1.30%
2023/06/09	55	37.29	0	0.00	36.75	55	460	11.95%
2023/06/08	6	37.07	0	0.00	36.20	6	427	1.40%
2023/06/07	0	0.00	4	35.71	37.35	-4	414	-0.96%
2023/06/05	0	0.00	2	35.40	35.25	-2	399	-0.50%
2023/06/02	0	0.00	2	35.05	35.20	-2	392	-0.51%
2023/06/01	0	0.00	2	34.35	34.30	-2	398	-0.51%
2023/05/31	0	0.00	1	34.50	34.35	-1	405	-0.25%
2023/05/30	0	0.00	1	34.30	34.25	-1	405	-0.25%
2023/05/29	0	0.00	4	34.65	34.60	-4	405	-0.99%
2023/05/25	4	35.51	1	35.40	35.45	3	410	0.73%
2023/05/09	2	32.85	0	0.00	32.35	2	437	0.46%
2023/05/08	2	33.05	5	33.25	33.25	-3	433	-0.69%
2023/05/05	1	33.65	0	0.00	33.60	1	430	0.23%
2023/04/27	0	0.00	3	33.10	33.35	-3	442	-0.68%
2023/04/26	0	0.00	1	33.40	33.60	-1	442	-0.23%
2023/04/25	5	33.35	0	0.00	33.40	5	443	1.13%
2023/04/21	0	0.00	5	35.80	34.70	-5	436	-1.15%
2023/04/20	2	36.05	0	0.00	35.70	2	430	0.46%
2023/04/18	0	0.00	1	37.25	36.80	-1	423	-0.24%
2023/04/17	1	36.65	1	37.20	37.30	0	425	0.00%
2023/04/14	4	36.68	0	0.00	36.65	4	426	0.94%
2023/04/10	0	0.00	60	36.27	36.20	-60	425	-14.10%
2023/04/06	0	0.00	2	37.10	37.05	-2	420	-0.48%
2023/03/31	2	36.85	0	0.00	37.00	2	421	0.47%
2023/03/24	0	0.00	50	37.74	37.85	-50	428	-11.67%
2023/03/23	1	37.65	1	37.70	37.70	0	427	0.00%
2023/03/22	2	37.65	0	0.00	37.65	2	426	0.47%
2023/03/21	0	0.00	6	37.40	37.40	-6	425	-1.41%
2023/03/17	0	0.00	2	36.65	36.60	-2	438	-0.46%
2023/03/16	6	35.60	0	0.00	35.60	6	438	1.37%
2023/03/09	0	0.00	2	38.40	38.20	-2	489	-0.41%
2023/03/07	31	37.31	5	37.10	37.30	26	489	5.31%
2023/03/06	80	37.30	3	36.75	36.85	77	488	15.77%
2023/03/03	3	36.65	3	36.37	36.35	0	480	0.00%
2023/03/02	1	35.90	0	0.00	35.90	1	474	0.21%
2023/03/01	3	35.48	1	35.80	35.65	2	480	0.42%
2023/02/24	2	35.95	0	0.00	35.40	2	488	0.41%
2023/02/23	1	35.40	3	35.90	35.60	-2	492	-0.41%
2023/02/22	15	35.89	3	35.75	35.55	12	500	2.40%
2023/02/20	1	35.15	1	35.15	35.15	0	499	0.00%
2023/02/17	3	34.75	1	35.00	35.05	2	523	0.38%
2023/02/16	3	35.08	0	0.00	34.90	3	532	0.56%
2023/02/15	1	34.80	1	34.40	34.40	0	536	0.00%
2023/02/14	0	0.00	2	34.88	34.90	-2	525	-0.38%
2023/02/10	1	33.05	0	0.00	33.05	1	533	0.19%
2023/02/09	1	34.10	1	33.80	33.80	0	551	0.00%
2023/02/07	0	0.00	2	33.90	33.90	-2	580	-0.34%
2023/02/03	0	0.00	2	34.15	34.00	-2	672	-0.30%
2023/02/02	0	0.00	1	34.85	34.25	-1	704	-0.14%
2023/01/31	1	33.40	1	33.55	33.55	0	701	0.00%
2023/01/09	3	33.40	0	0.00	33.40	3	751	0.40%
2023/01/06	1	33.35	0	0.00	33.15	1	763	0.13%
2023/01/05	1	33.60	0	0.00	33.50	1	788	0.13%
2023/01/04	2	33.80	1	34.40	34.40	1	798	0.13%
2022/12/28	1	33.05	0	0.00	32.95	1	956	0.10%
2022/12/20	0	0.00	3	33.55	33.45	-3	1,052	-0.28%
2022/12/16	1	35.05	0	0.00	35.15	1	1,109	0.09%
2022/12/15	3	36.18	1	36.00	35.90	2	1,155	0.17%
2022/12/12	1	35.05	10	35.36	35.55	-9	1,200	-0.75%
2022/12/09	0	0.00	10	35.84	35.80	-10	1,237	-0.81%
2022/12/08	1	36.45	0	0.00	36.45	1	1,252	0.08%
2022/12/06	1	37.50	1	37.40	37.20	0	1,395	0.00%
2022/12/05	1	38.55	5	37.81	37.70	-4	1,505	-0.27%
2022/12/02	9	39.09	9	39.04	38.50	0	1,819	0.00%
2022/12/01	10	38.94	16	39.40	39.50	-6	1,877	-0.32%
2022/11/30	11	38.65	4	38.46	38.40	7	1,956	0.36%
2022/11/29	1	36.95	1	37.70	37.50	0	1,962	0.00%
2022/11/28	1	37.35	3	37.03	37.10	-2	1,955	-0.10%
2022/11/25	5	36.75	2	36.50	36.50	3	1,949	0.15%
2022/11/24	6	36.83	11	37.26	37.25	-5	1,950	-0.26%
2022/11/23	5	37.36	5	36.95	36.95	0	1,948	0.00%
2022/11/22	7	38.00	7	37.42	37.20	0	1,943	0.00%
2022/11/21	0	0.00	3	37.85	38.35	-3	1,936	-0.15%
2022/11/18	7	37.99	0	0.00	37.70	7	1,934	0.36%
2022/11/17	3	37.53	1	38.25	37.90	2	1,919	0.10%
2022/11/16	1	37.40	5	37.14	36.95	-4	1,906	-0.21%
2022/11/15	2	36.93	1	37.55	36.90	1	1,896	0.05%
2022/11/14	0	0.00	3	36.50	36.85	-3	1,872	-0.16%
2022/11/11	2	36.65	1	35.80	35.80	1	1,875	0.05%
2022/11/10	0	0.00	12	36.53	36.50	-12	1,870	-0.64%
2022/11/09	4	36.55	1	36.40	36.35	3	1,870	0.16%
2022/11/08	3	36.70	3	36.45	35.60	0	1,861	0.00%
2022/11/07	4	36.63	1	36.50	36.20	3	1,850	0.16%
2022/11/04	11	35.67	15	35.90	35.90	-4	1,830	-0.22%
2022/11/03	9	35.26	9	35.78	35.80	0	1,822	0.00%
2022/11/02	2	35.53	0	0.00	35.40	2	1,805	0.11%
2022/11/01	10	35.67	5	35.51	35.70	5	1,792	0.28%
2022/10/31	2	33.38	5	34.77	35.20	-3	1,724	-0.17%
2022/10/28	2	32.03	3	32.00	32.00	-1	1,696	-0.06%
2022/10/27	1	32.15	0	0.00	32.80	1	1,701	0.06%
2022/10/26	5	32.20	3	31.75	31.75	2	1,721	0.12%
2022/10/24	2	33.30	1	33.20	32.90	1	1,781	0.06%
2022/10/21	2	32.63	1	31.85	31.85	1	1,781	0.06%
2022/10/20	1	33.00	2	33.10	33.10	-1	1,776	-0.06%
2022/10/19	3	34.72	1	34.20	33.70	2	1,773	0.11%
2022/10/18	3	33.57	1	34.30	34.30	2	1,763	0.11%
2022/10/17	8	32.68	3	33.25	33.95	5	1,757	0.28%
2022/10/13	2	34.13	4	32.60	31.95	-2	1,739	-0.11%
2022/10/12	3	34.73	3	34.77	34.85	0	1,716	0.00%
2022/10/11	2	35.73	2	37.23	35.05	0	1,727	0.00%
2022/10/07	2	38.08	0	0.00	37.80	2	1,716	0.12%
2022/10/06	4	39.11	8	40.20	38.55	-4	1,704	-0.23%
2022/10/05	26	40.64	5	40.00	39.30	21	1,673	1.25%
2022/10/04	1	38.00	0	0.00	37.95	1	1,585	0.06%
2022/10/03	1	36.80	1	36.70	36.70	0	1,565	0.00%
2022/09/30	0	0.00	4	36.09	36.40	-4	1,558	-0.26%
2022/09/29	0	0.00	3	35.23	35.55	-3	1,551	-0.19%
2022/09/28	7	35.23	2	33.50	33.50	5	1,539	0.32%
2022/09/27	1	36.25	3	36.83	37.00	-2	1,524	-0.13%
2022/09/26	9	36.04	12	35.72	36.20	-3	1,509	-0.20%
2022/09/23	6	39.26	2	38.40	38.40	4	1,493	0.27%
2022/09/22	4	40.85	4	40.48	40.25	0	1,466	0.00%
2022/09/21	1	39.00	3	39.30	39.20	-2	1,415	-0.14%
2022/09/20	2	38.50	1	38.75	38.75	1	1,402	0.07%
2022/09/19	4	38.74	2	39.05	39.05	2	1,391	0.14%
2022/09/16	4	39.35	3	39.98	39.45	1	1,367	0.07%
2022/09/15	2	40.18	4	39.75	39.40	-2	1,328	-0.15%
2022/09/14	2	40.20	1	40.10	40.10	1	1,302	0.08%
2022/09/13	16	42.21	13	41.66	41.30	3	1,266	0.24%
2022/09/12	2	41.28	2	41.78	42.00	0	1,153	0.00%
2022/09/08	42	41.07	50	41.14	40.60	-8	1,042	-0.77%
2022/09/07	1	36.45	3	39.10	40.75	-2	717	-0.28%
2022/09/06	16	38.76	9	38.86	37.05	7	631	1.11%
2022/09/05	1	38.60	4	38.60	38.60	-3	513	-0.58%
2022/09/02	3	35.45	0	0.00	35.10	3	482	0.62%
2022/08/25	0	0.00	1	34.85	34.85	-1	491	-0.20%
2022/08/24	1	33.85	0	0.00	34.15	1	486	0.21%
2022/08/22	1	34.70	3	34.80	34.40	-2	490	-0.41%
2022/08/18	0	0.00	5	34.78	34.15	-5	489	-1.02%
2022/08/17	2	34.00	0	0.00	34.60	2	477	0.42%
2022/08/16	0	0.00	8	34.29	34.40	-8	469	-1.70%
2022/08/15	0	0.00	2	34.00	34.05	-2	464	-0.43%
2022/08/12	2	33.80	0	0.00	33.80	2	472	0.42%
2022/08/11	1	33.50	0	0.00	33.45	1	472	0.21%
2022/08/05	2	33.50	2	34.50	33.50	0	487	0.00%
2022/08/04	2	32.45	2	32.60	32.65	0	488	0.00%
2022/08/03	3	33.17	2	32.48	32.45	1	487	0.21%
2022/08/02	9	34.25	2	34.60	33.40	7	487	1.44%
2022/08/01	1	33.10	1	33.30	33.30	0	484	0.00%
2022/07/29	22	35.31	25	34.90	33.65	-3	491	-0.61%
2022/07/28	0	0.00	2	32.40	32.25	-2	473	-0.42%
2022/07/26	1	31.05	0	0.00	30.60	1	559	0.18%
2022/07/25	1	30.85	1	31.60	31.70	0	564	0.00%
2022/07/19	1	31.25	0	0.00	31.20	1	742	0.13%
2022/07/18	1	32.00	1	33.25	31.80	0	759	0.00%
2022/07/15	0	0.00	1	31.40	31.55	-1	746	-0.13%
2022/07/14	2	29.23	2	29.43	29.80	0	745	0.00%
2022/07/13	0	0.00	2	29.05	28.95	-2	754	-0.27%
2022/07/12	1	28.40	0	0.00	28.50	1	783	0.13%
2022/07/11	1	28.55	2	29.25	29.25	-1	788	-0.13%
2022/07/08	1	28.90	2	29.28	29.05	-1	783	-0.13%
2022/07/07	0	0.00	2	27.75	27.85	-2	778	-0.26%
2022/07/06	2	27.43	1	28.40	26.90	1	775	0.13%
2022/07/05	1	27.35	1	27.65	27.95	0	777	0.00%
2022/07/04	0	0.00	1	26.50	26.50	-1	774	-0.13%
2022/07/01	6	28.72	0	0.00	27.60	6	795	0.75%
2022/06/30	1	31.05	0	0.00	30.65	1	780	0.13%
2022/06/29	1	33.05	0	0.00	33.45	1	773	0.13%
2022/06/22	2	33.50	2	32.85	32.85	0	771	0.00%
2022/06/21	1	34.40	0	0.00	34.40	1	772	0.13%
2022/06/20	2	34.38	0	0.00	33.35	2	773	0.26%
2022/06/17	1	35.05	0	0.00	35.10	1	766	0.13%
2022/06/14	1	36.60	1	37.20	37.20	0	761	0.00%
2022/06/13	1	37.90	1	37.70	37.70	0	760	0.00%
2022/06/10	0	0.00	1	38.95	38.60	-1	761	-0.13%
2022/06/09	2	38.03	3	38.20	38.20	-1	746	-0.13%
2022/06/08	0	0.00	1	38.20	38.00	-1	746	-0.13%
2022/06/07	1	38.05	0	0.00	38.10	1	745	0.13%
2022/06/02	1	37.70	1	38.00	38.00	0	737	0.00%
2022/06/01	1	37.70	1	37.60	37.60	0	738	0.00%
2022/05/30	0	0.00	1	37.50	37.55	-1	736	-0.14%
2022/05/26	1	36.80	1	36.65	36.65	0	729	0.00%
2022/05/24	3	36.40	2	35.85	35.85	1	727	0.14%
2022/05/23	1	37.05	1	36.70	36.70	0	726	0.00%
2022/05/20	1	37.25	5	37.52	37.00	-4	727	-0.55%
2022/05/19	2	36.55	2	36.80	36.80	0	718	0.00%
2022/05/18	4	36.84	6	37.08	37.05	-2	715	-0.28%
2022/05/17	5	37.23	0	0.00	37.30	5	709	0.70%
2022/05/16	0	0.00	5	35.55	35.60	-5	702	-0.71%
2022/05/13	0	0.00	2	35.00	34.70	-2	696	-0.29%
2022/05/12	5	34.74	2	34.00	34.00	3	696	0.43%
2022/05/11	3	36.37	6	36.33	36.20	-3	688	-0.44%
2022/05/09	5	37.69	4	36.48	36.20	1	683	0.15%
2022/05/06	1	38.85	2	38.68	38.70	-1	666	-0.15%
2022/05/05	11	40.90	23	41.68	40.20	-12	655	-1.83%
2022/05/04	1	42.20	3	42.92	41.90	-2	613	-0.33%
2022/05/03	0	0.00	1	40.05	40.05	-1	533	-0.19%
2022/04/29	1	39.00	0	0.00	38.45	1	523	0.19%
2022/04/28	3	38.83	3	38.60	38.60	0	518	0.00%
2022/04/27	1	38.30	9	38.28	38.50	-8	510	-1.57%
2022/04/26	24	41.54	3	42.67	41.20	21	473	4.44%
2022/04/25	3	41.43	14	41.85	42.00	-11	398	-2.76%
2022/04/22	1	40.10	0	0.00	40.55	1	340	0.29%
2022/04/21	1	40.05	1	40.40	40.00	0	325	0.00%
2022/04/20	1	39.05	1	39.60	39.80	0	315	0.00%
2022/04/19	1	39.50	2	39.15	39.05	-1	313	-0.32%
2022/04/18	3	39.45	3	39.77	39.50	0	308	0.00%
2022/04/13	1	36.70	2	36.85	36.90	-1	299	-0.33%
2022/04/11	4	37.35	2	36.40	36.40	2	496	0.40%
2022/04/08	0	0.00	4	37.81	38.20	-4	495	-0.81%
2022/04/07	5	39.36	0	0.00	36.95	5	497	1.00%
2022/04/01	1	37.60	2	37.98	38.05	-1	489	-0.20%
2022/03/29	1	37.15	1	36.95	36.95	0	525	0.00%
2022/03/24	1	37.15	1	37.90	38.00	0	614	0.00%
2022/03/18	0	0.00	2	36.35	36.25	-2	666	-0.30%
2022/03/17	0	0.00	1	35.85	35.80	-1	665	-0.15%
2022/03/16	2	34.85	1	34.85	34.85	1	666	0.15%
2022/03/15	2	35.48	1	34.90	34.90	1	671	0.15%
2022/03/07	1	38.10	1	36.75	36.75	0	708	0.00%
2022/03/04	0	0.00	1	38.90	38.70	-1	706	-0.14%
2022/03/01	0	0.00	1	37.40	37.40	-1	718	-0.14%
2022/02/24	2	37.13	1	36.20	36.20	1	729	0.14%
2022/02/23	1	38.00	1	38.40	38.40	0	725	0.00%
2022/02/22	1	38.10	7	38.10	38.20	-6	736	-0.81%
2022/02/18	1	38.20	1	39.00	39.20	0	758	0.00%
2022/02/16	1	38.80	1	39.05	38.85	0	775	0.00%
2022/02/14	2	38.38	2	38.18	38.15	0	785	0.00%
2022/02/11	6	39.43	2	39.15	39.05	4	789	0.51%
2022/02/10	1	39.10	1	38.95	38.95	0	792	0.00%
2022/02/09	6	39.58	6	39.29	39.30	0	798	0.00%
2022/02/08	3	37.82	0	0.00	38.20	3	813	0.37%
2022/01/26	1	35.00	0	0.00	35.00	1	832	0.12%
2022/01/21	0	0.00	5	37.67	37.30	-5	991	-0.50%
2022/01/20	1	38.30	0	0.00	38.30	1	1,066	0.09%
2022/01/18	0	0.00	1	39.10	39.10	-1	1,117	-0.09%
2022/01/17	1	38.45	1	38.80	38.85	0	1,143	0.00%
2022/01/14	1	39.05	0	0.00	38.55	1	1,162	0.09%
2022/01/12	1	40.10	3	39.60	39.60	-2	1,177	-0.17%
2022/01/11	1	40.10	4	40.39	40.10	-3	1,190	-0.25%
2022/01/10	1	40.50	1	40.05	40.05	0	1,191	0.00%
2022/01/07	3	41.25	3	40.50	40.50	0	1,199	0.00%
2022/01/06	4	42.66	12	42.36	42.00	-8	1,192	-0.67%
2022/01/05	33	44.47	20	44.27	43.50	13	1,182	1.10%
2022/01/04	3	41.48	8	42.06	43.00	-5	1,056	-0.47%
2021/12/30	1	41.20	2	41.00	41.00	-1	1,052	-0.09%
2021/12/29	2	41.60	3	41.88	41.75	-1	1,062	-0.09%
2021/12/28	2	41.30	0	0.00	41.40	2	1,093	0.18%
2021/12/27	1	40.70	2	41.55	41.60	-1	1,101	-0.09%
2021/12/24	1	41.35	11	41.01	40.70	-10	1,105	-0.90%
2021/12/23	14	42.16	4	41.70	41.60	10	1,106	0.90%
2021/12/22	4	41.11	8	40.98	40.70	-4	1,098	-0.36%
2021/12/21	0	0.00	5	40.88	41.35	-5	1,105	-0.45%
2021/12/20	26	42.66	14	42.19	42.00	12	1,094	1.10%
2021/12/17	12	40.80	12	41.47	41.60	0	1,036	0.00%
2021/12/14	3	38.28	1	37.85	37.85	2	1,003	0.20%
2021/12/09	1	39.65	4	40.19	39.20	-3	1,033	-0.29%
2021/12/07	1	40.25	4	40.00	39.75	-3	1,046	-0.29%
2021/12/06	2	39.78	1	39.55	39.55	1	1,047	0.10%
2021/12/03	4	39.88	3	39.95	39.55	1	1,053	0.09%
2021/12/02	3	38.12	2	38.75	38.50	1	1,057	0.09%
2021/12/01	1	38.30	1	38.40	38.40	0	1,083	0.00%
2021/11/30	1	38.85	4	38.94	38.75	-3	1,138	-0.26%
2021/11/29	1	37.00	0	0.00	38.00	1	1,222	0.08%
2021/11/25	1	39.00	0	0.00	38.90	1	1,266	0.08%
2021/11/23	1	38.70	0	0.00	38.70	1	1,395	0.07%
2021/11/22	1	39.80	3	40.03	39.70	-2	1,401	-0.14%
2021/11/19	3	39.90	2	39.60	39.60	1	1,428	0.07%
2021/11/18	2	40.78	2	40.55	40.50	0	1,440	0.00%
2021/11/17	2	41.15	0	0.00	41.30	2	1,460	0.14%
2021/11/16	0	0.00	1	41.30	40.85	-1	1,475	-0.07%
2021/11/15	0	0.00	5	41.28	41.50	-5	1,488	-0.34%
2021/11/10	2	40.28	1	40.10	40.10	1	1,588	0.06%
2021/11/09	1	40.70	0	0.00	40.70	1	1,601	0.06%
2021/11/08	1	40.50	1	40.30	40.00	0	1,613	0.00%
2021/11/05	5	40.63	3	40.18	40.15	2	1,635	0.12%
2021/11/04	2	42.35	2	42.03	41.60	0	1,643	0.00%
2021/11/03	1	41.90	3	42.00	41.80	-2	1,677	-0.12%
2021/11/02	8	42.91	8	43.31	41.90	0	1,725	0.00%
2021/11/01	7	43.94	5	44.17	43.65	2	1,889	0.11%
2021/10/29	7	45.42	1	45.50	45.35	6	1,880	0.32%
2021/10/28	13	44.25	7	44.83	45.30	6	1,884	0.32%
2021/10/27	0	0.00	1	43.00	43.65	-1	1,876	-0.05%
2021/10/26	2	42.05	0	0.00	41.85	2	1,872	0.11%
2021/10/25	2	42.23	3	42.40	41.85	-1	1,872	-0.05%
2021/10/22	1	40.80	3	41.75	42.65	-2	1,897	-0.11%
2021/10/21	4	41.44	2	40.80	40.80	2	1,949	0.10%
2021/10/20	1	41.65	3	41.85	42.10	-2	2,030	-0.10%
2021/10/19	0	0.00	1	40.60	41.70	-1	2,059	-0.05%
2021/10/18	2	40.53	2	40.53	40.50	0	2,101	0.00%
2021/10/15	1	40.20	1	40.60	40.40	0	2,231	0.00%
2021/10/14	0	0.00	1	39.25	39.45	-1	2,322	-0.04%
2021/10/13	3	40.10	8	39.61	38.60	-5	2,402	-0.21%
2021/10/12	8	41.71	2	40.23	40.10	6	2,518	0.24%
2021/10/08	3	40.88	2	41.30	41.30	1	2,606	0.04%
2021/10/07	1	41.00	1	40.40	41.00	0	2,734	0.00%
2021/10/05	2	39.35	5	38.72	38.80	-3	3,299	-0.09%
2021/10/04	1	36.60	4	36.95	37.50	-3	3,707	-0.08%
2021/10/01	1	38.80	1	36.50	36.50	0	3,820	0.00%
2021/09/29	1	39.00	1	38.95	38.55	0	4,209	0.00%
2021/09/28	2	40.48	1	40.45	40.45	1	4,251	0.02%
2021/09/27	2	41.50	2	41.03	41.05	0	4,279	0.00%
2021/09/24	0	0.00	1	41.85	41.25	-1	4,390	-0.02%
2021/09/22	3	40.67	1	40.85	40.85	2	4,774	0.04%
2021/09/17	1	41.40	1	41.80	41.80	0	4,820	0.00%
2021/09/15	0	0.00	1	40.30	40.45	-1	4,859	-0.02%
2021/09/10	1	41.00	2	41.65	41.20	-1	4,933	-0.02%
2021/09/09	2	41.40	5	41.31	41.30	-3	4,939	-0.06%
2021/09/08	9	40.46	6	40.35	40.35	3	4,946	0.06%
2021/09/07	7	40.95	5	40.71	40.60	2	4,955	0.04%
2021/09/06	5	42.21	12	41.20	40.60	-7	4,938	-0.14%
2021/09/03	12	46.33	8	45.08	45.00	4	4,907	0.08%
2021/09/02	0	0.00	6	47.53	47.25	-6	4,858	-0.12%
2021/09/01	2	46.35	6	46.82	45.85	-4	4,779	-0.08%
2021/08/31	11	46.58	3	46.25	46.60	8	4,766	0.17%
2021/08/30	0	0.00	13	45.72	47.45	-13	4,752	-0.27%
2021/08/27	20	45.74	1	46.20	44.75	19	4,729	0.40%
2021/08/26	5	43.20	1	42.70	43.05	4	4,728	0.08%
2021/08/25	0	0.00	1	42.20	42.85	-1	4,750	-0.02%
2021/08/24	1	41.85	2	41.13	41.10	-1	4,793	-0.02%
2021/08/23	2	42.23	2	41.88	42.50	0	4,800	0.00%
2021/08/20	3	40.60	0.2	40.68	40.20	2.8	4,792	0.06%
2021/08/19	1	40.90	1	39.60	39.50	0	4,796	0.00%
2021/08/18	1	38.90	3	40.37	41.90	-2	4,816	-0.04%
2021/08/17	3	40.90	8	41.43	39.00	-5	4,829	-0.10%
2021/08/16	7	40.59	1	41.50	41.00	6	4,807	0.12%
2021/08/13	2	45.50	0	0.00	43.60	2	4,775	0.04%
2021/08/12	1	44.90	1	46.00	45.30	0	4,824	0.00%
2021/08/11	3	46.28	4	45.61	44.35	-1	4,833	-0.02%
2021/08/10	2	47.68	8	47.36	46.65	-6	4,855	-0.12%
2021/08/09	5	49.48	3	50.05	47.80	2	4,859	0.04%
2021/08/06	6	49.98	7	49.83	49.75	-1	4,845	-0.02%
2021/08/05	44	52.85	34	52.57	51.60	10	4,833	0.21%
2021/08/04	0	0.00	4	49.20	49.20	-4	4,661	-0.09%
2021/08/03	2	45.45	9	45.08	44.75	-7	4,765	-0.15%
2021/08/02	4	43.24	9	43.14	43.15	-5	4,793	-0.10%
2021/07/30	0	0.00	2	44.85	44.60	-2	4,776	-0.04%
2021/07/29	3	46.02	4	46.20	46.40	-1	4,864	-0.02%
2021/07/28	1	44.50	10	45.75	44.80	-9	4,849	-0.19%
2021/07/27	15	49.21	12	48.48	47.65	3	4,810	0.06%
2021/07/26	9	50.83	8	50.64	51.20	1	4,754	0.02%
2021/07/23	1	48.55	11	48.82	47.65	-10	4,669	-0.21%
2021/07/22	6.1	48.83	30	49.44	48.15	-23.9	4,668	-0.51%
2021/07/21	19	51.31	16.2	50.36	49.40	2.8	4,624	0.06%
2021/07/20	2	51.90	10.1	52.04	52.00	-8.1	4,492	-0.18%
2021/07/19	9	50.69	9.1	50.95	49.90	-0.1	4,397	0.00%
2021/07/16	16.2	50.30	22	49.35	50.80	-5.8	4,320	-0.13%
2021/07/15	21	48.28	12	48.92	47.80	9	4,202	0.21%
2021/07/14	25	49.69	32	47.95	47.40	-7	4,096	-0.17%
2021/07/13	39	51.62	43.1	51.50	49.80	-4.1	3,953	-0.10%
2021/07/12	81	57.04	88	56.91	55.30	-7	3,748	-0.19%
2021/07/09	68	52.62	36.1	54.04	55.80	31.9	3,355	0.95%
2021/07/08	17	47.12	19	50.02	50.80	-2	2,922	-0.07%
2021/07/07	62	47.00	28	46.65	46.20	34	2,803	1.21%
2021/07/06	0	0.00	7	46.00	46.00	-7	2,428	-0.29%
2021/07/05	1	40.60	2	41.85	41.85	-1	2,430	-0.04%
2021/07/02	5	38.08	0	0.00	38.05	5	2,393	0.21%
2021/07/01	4	38.59	14	39.09	37.85	-10	2,365	-0.42%
2021/06/30	38.3	39.45	50	39.15	38.60	-11.7	2,270	-0.52%
2021/06/29	3	33.93	6	35.13	36.50	-3	1,972	-0.15%
2021/06/28	8	33.70	3	34.48	35.00	5	1,909	0.26%
2021/06/25	2	33.60	0	0.00	33.10	2	1,876	0.11%
2021/06/24	2	32.90	3	32.87	33.80	-1	1,848	-0.05%
2021/06/23	3	32.43	4	32.85	32.25	-1	1,817	-0.06%
2021/06/18	1	31.30	0	0.00	31.30	1	1,798	0.06%
2021/06/16	1	31.30	1	31.05	31.05	0	1,957	0.00%
2021/06/11	0	0.00	11	30.64	30.30	-11	2,014	-0.55%
2021/06/10	0	0.00	2	30.63	30.55	-2	2,033	-0.10%
2021/06/09	1	30.05	0	0.00	30.30	1	2,028	0.05%
2021/06/08	1	30.25	10	30.14	30.10	-9	2,024	-0.44%
2021/06/07	3	30.60	0	0.00	30.10	3	2,017	0.15%
2021/06/04	3	31.77	2	31.75	31.35	1	1,994	0.05%
2021/06/03	7	31.79	22	32.80	31.45	-15	1,974	-0.76%
2021/06/02	6	32.91	12	32.97	32.60	-6	1,891	-0.32%
2021/06/01	3	33.37	15	33.30	34.00	-12	1,857	-0.65%
2021/05/31	5	32.00	1	32.40	32.00	4	1,786	0.22%
2021/05/28	4	31.28	6	31.38	31.55	-2	1,761	-0.11%
2021/05/27	9	31.26	5	31.56	30.65	4	1,751	0.23%
2021/05/26	6	30.25	5	31.30	30.55	1	1,720	0.06%
2021/05/25	0	0.00	11	30.47	30.60	-11	1,690	-0.65%
2021/05/21	0	0.00	1	27.50	27.65	-1	1,647	-0.06%
2021/05/20	1	28.10	1	29.25	27.00	0	1,657	0.00%
2021/05/18	0	0.00	6	27.73	27.60	-6	1,598	-0.38%
2021/05/17	3.1	25.35	0	0.00	25.35	3.1	1,555	0.20%
2021/05/14	13	28.65	0	0.00	28.10	13	1,528	0.85%
2021/05/13	2	27.78	1	29.00	28.05	1	1,507	0.07%
2021/05/12	8	30.31	2	32.10	28.80	6	1,463	0.41%
2021/05/11	41	33.79	10	33.72	31.90	31	1,395	2.22%
2021/05/10	2	33.00	9	33.97	33.85	-7	1,271	-0.55%
2021/05/07	2	32.20	11	32.35	32.35	-9	1,200	-0.75%
2021/05/06	12	33.33	9	33.07	33.00	3	1,148	0.26%
2021/05/05	0	0.00	2	30.35	30.35	-2	1,033	-0.19%
2021/05/04	3	27.02	0	0.00	27.60	3	1,031	0.29%
2021/05/03	3	28.52	0	0.00	28.80	3	1,023	0.29%
2021/04/29	1	30.95	0	0.00	30.95	1	1,019	0.10%
2021/04/28	1	32.40	1	32.50	32.00	0	1,021	0.00%
2021/04/27	1	32.05	0	0.00	31.85	1	992	0.10%
2021/04/23	0	0.00	3	30.90	31.00	-3	984	-0.30%
2021/04/22	0	0.00	6	31.22	30.40	-6	987	-0.61%
2021/04/21	10	31.91	0	0.00	31.70	10	988	1.01%
2021/04/20	1	32.05	0	0.00	32.15	1	990	0.10%
2021/04/14	2	30.78	1	31.30	30.95	1	1,014	0.10%
2021/04/13	0	0.00	6	32.40	32.00	-6	1,007	-0.60%
2021/04/12	9	33.10	0	0.00	32.55	9	1,008	0.89%
2021/04/09	2	33.40	6	33.12	32.95	-4	997	-0.40%
2021/04/08	1	33.80	11	33.80	33.55	-10	983	-1.02%
2021/04/07	0	0.00	3	33.27	33.05	-3	1,028	-0.29%
2021/04/06	3	33.50	0	0.00	33.00	3	1,032	0.29%
2021/04/01	0	0.00	2	33.15	33.35	-2	1,029	-0.19%
2021/03/31	0	0.00	1	33.40	32.55	-1	1,062	-0.09%
2021/03/30	0	0.00	2	33.15	32.50	-2	1,068	-0.19%
2021/03/29	1	32.10	0	0.00	32.10	1	1,082	0.09%
2021/03/24	1	32.05	0	0.00	31.70	1	1,235	0.08%
2021/03/23	12	33.71	16	33.89	32.60	-4	1,401	-0.29%
2021/03/22	8	32.68	1	33.00	32.30	7	1,440	0.49%
2021/03/19	32	33.50	7	33.59	33.05	25	1,398	1.79%
2021/03/18	0	0.00	12	32.21	33.30	-12	1,299	-0.92%
2021/03/17	0	0.00	1	30.25	30.30	-1	1,252	-0.08%
2021/03/16	1	29.65	10	29.95	30.15	-9	1,315	-0.68%
2021/03/12	2.1	29.05	0	0.00	28.95	2.1	1,372	0.15%
2021/03/11	1	29.25	1	29.40	29.10	0	1,411	0.00%
2021/03/09	1	28.85	0	0.00	28.65	1	1,542	0.06%
2021/03/08	2	29.28	0	0.00	29.10	2	1,670	0.12%
2021/03/03	1	30.00	1	30.30	30.30	0	1,927	0.00%
2021/03/02	2	30.20	0	0.00	29.80	2	1,937	0.10%
2021/02/26	1	30.40	0	0.00	30.40	1	1,956	0.05%
2021/02/25	3	30.18	0	0.00	30.40	3	1,972	0.15%
2021/02/24	3	30.37	0	0.00	30.50	3	1,989	0.15%
2021/02/23	2	30.83	0	0.00	30.70	2	2,037	0.10%
2021/02/22	5	30.65	3	30.78	30.70	2	2,031	0.10%
2021/02/17	4	29.05	0	0.00	29.00	4	2,016	0.20%
2021/02/04	0	0.00	1	28.30	28.25	-1	2,029	-0.05%
2021/02/03	0	0.00	1	27.85	27.70	-1	2,108	-0.05%
2021/02/02	2	27.80	1	27.75	27.75	1	2,134	0.05%
2021/02/01	0	0.00	1	27.85	27.80	-1	2,136	-0.05%
2021/01/29	0	0.00	1	27.55	26.90	-1	2,135	-0.05%
2021/01/21	1	25.55	1	25.25	25.25	0	2,350	0.00%
2021/01/20	2	26.90	2	25.70	25.70	0	2,340	0.00%
2021/01/19	3	27.57	3	27.63	27.25	0	2,325	0.00%
2021/01/18	4	26.99	2	27.05	26.75	2	2,316	0.09%
2021/01/13	1	27.35	2	27.15	27.00	-1	2,296	-0.04%
2021/01/12	3	27.40	3	26.67	26.50	0	2,285	0.00%
2021/01/08	1	27.80	5	27.32	27.35	-4	2,290	-0.17%
2021/01/07	1	28.00	2	28.00	28.00	-1	2,294	-0.04%
2021/01/06	5	28.58	1	27.95	27.80	4	2,289	0.17%
2020/12/30	1	29.60	1	29.50	29.60	0	2,240	0.00%
2020/12/29	2	30.63	3	29.62	29.40	-1	2,233	-0.04%
2020/12/28	2	29.95	1	29.55	29.90	1	2,168	0.05%
2020/12/25	2	29.50	0	0.00	29.15	2	2,148	0.09%
2020/12/24	4	28.58	10	29.36	28.80	-6	2,131	-0.28%
2020/12/23	8	29.42	4	29.70	29.10	4	2,082	0.19%
2020/12/22	2	31.30	6	30.15	29.70	-4	2,062	-0.19%
2020/12/21	1	31.70	0	0.00	31.75	1	2,030	0.05%
2020/12/18	2	32.48	1	31.50	31.50	1	2,007	0.05%
2020/12/17	5	32.73	4	32.93	32.65	1	1,978	0.05%
2020/12/16	7	33.16	6	33.13	33.40	1	1,862	0.05%
2020/12/15	5	31.52	8	31.76	31.10	-3	1,735	-0.17%
2020/12/11	10	31.21	7	30.59	30.15	3	1,648	0.18%
2020/12/10	0	0.00	3	31.23	31.15	-3	1,614	-0.19%
2020/12/09	6	31.54	5	31.64	31.50	1	1,591	0.06%
2020/12/08	1	29.60	6	29.58	30.05	-5	1,520	-0.33%
2020/12/07	10	30.21	6	31.58	30.00	4	1,488	0.27%
2020/12/04	7	31.42	4	31.40	31.35	3	1,433	0.21%
2020/12/03	6	32.24	2	31.95	31.10	4	1,391	0.29%
2020/12/02	1	30.95	0	0.00	31.00	1	1,305	0.08%
2020/12/01	12	31.01	14	31.04	31.30	-2	1,263	-0.16%
2020/11/30	19	31.01	18	31.18	31.30	1	1,133	0.09%
2020/11/27	0	0.00	1	28.50	28.50	-1	933	-0.11%
2020/11/25	1	27.40	0	0.00	26.90	1	873	0.11%
2020/11/24	3	27.35	12	27.12	27.05	-9	858	-1.05%
2020/11/23	3	27.10	12	27.03	26.80	-9	834	-1.08%
2020/11/20	4	27.63	6	27.96	27.50	-2	815	-0.25%
2020/11/19	5	26.92	9	27.97	27.80	-4	787	-0.51%
2020/11/18	6	25.93	0	0.00	26.00	6	729	0.82%
2020/11/16	32	26.52	32	26.72	26.35	0	722	0.00%
2020/11/13	3	25.57	4	25.61	25.50	-1	698	-0.14%
2020/11/12	6	25.78	15	26.03	25.70	-9	695	-1.29%
2020/11/11	94	27.62	83	27.86	26.00	11	681	1.61%
2020/11/10	14	26.22	12	25.28	26.05	2	601	0.33%
2020/11/09	0	0.00	3	25.12	25.15	-3	568	-0.53%
2020/11/06	0	0.00	1	25.55	25.20	-1	560	-0.18%
2020/11/05	3	26.08	71	25.45	25.30	-68	554	-12.26%
2020/11/04	79	26.61	62	26.76	25.95	17	535	3.17%
2020/11/03	36	26.43	9	26.78	26.50	27	492	5.48%
2020/11/02	55	25.03	53	25.67	26.30	2	415	0.48%
2020/10/30	2	24.00	0	0.00	23.95	2	334	0.60%
2020/10/29	5	23.10	0	0.00	23.45	5	321	1.56%
2020/10/22	20	24.10	0	0.00	24.20	20	342	5.85%
2020/10/16	3	25.02	43	25.44	24.30	-40	481	-8.32%
2020/10/15	2	24.43	1	24.95	24.65	1	464	0.22%
2020/10/12	1	23.40	0	0.00	23.10	1	473	0.21%
2020/10/07	47	23.93	6	23.88	23.95	41	493	8.30%
2020/09/29	1	22.70	0	0.00	22.95	1	646	0.15%
2020/09/25	1	23.45	1	23.15	22.55	0	679	0.00%
2020/09/24	0	0.00	3	23.57	23.50	-3	744	-0.40%
2020/09/23	0	0.00	2	24.20	24.15	-2	778	-0.26%
2020/09/21	0	0.00	1	25.15	24.95	-1	780	-0.13%
2020/09/18	9	25.85	4	26.13	25.60	5	783	0.64%
2020/09/17	5	25.18	2	24.93	25.40	3	730	0.41%
2020/09/14	0	0.00	6	24.12	24.40	-6	727	-0.83%
2020/09/03	1	24.80	0	0.00	24.60	1	772	0.13%
2020/08/28	1	24.40	1	24.50	24.50	0	866	0.00%
2020/08/26	0	0.00	1	24.20	24.30	-1	881	-0.11%
2020/08/25	2	24.10	0	0.00	24.00	2	887	0.23%
2020/08/24	1	23.45	0	0.00	23.60	1	885	0.11%
2020/08/21	1	22.65	0	0.00	23.00	1	892	0.11%
2020/08/20	12	22.50	2	22.50	22.65	10	937	1.07%
2020/08/18	4	24.60	0	0.00	24.80	4	944	0.42%
2020/08/14	2	24.10	2	24.20	24.30	0	942	0.00%
2020/08/13	0	0.00	12	23.83	23.30	-12	943	-1.27%
2020/08/12	0	0.00	3	23.45	23.50	-3	944	-0.32%
2020/08/10	0	0.00	16	24.24	23.90	-16	981	-1.63%
2020/08/06	1	24.00	0	0.00	23.75	1	1,007	0.10%
2020/08/04	4	24.10	4	23.85	23.90	0	1,037	0.00%
2020/07/30	0	0.00	1	23.00	22.90	-1	1,075	-0.09%
2020/07/29	2	22.65	0	0.00	22.65	2	1,098	0.18%
2020/07/28	0	0.00	7	22.11	21.90	-7	1,148	-0.61%
2020/07/27	7	24.33	4	23.85	23.25	3	1,183	0.25%
2020/07/24	2	25.50	3	25.28	24.95	-1	1,173	-0.09%
2020/07/20	0	0.00	1	24.35	24.30	-1	1,111	-0.09%
2020/07/16	0	0.00	1	25.30	25.15	-1	1,193	-0.08%
2020/07/15	3	25.68	0	0.00	25.05	3	1,224	0.24%
2020/07/13	1	26.05	0	0.00	25.90	1	1,241	0.08%
2020/07/10	4	26.61	5	26.25	26.15	-1	1,251	-0.08%
2020/07/09	9	28.10	10	27.94	27.20	-1	1,246	-0.08%
2020/07/08	22	27.28	14	27.47	27.65	8	1,173	0.68%
2020/07/07	1	26.70	0	0.00	26.20	1	1,146	0.09%
2020/07/06	0	0.00	1	27.70	27.10	-1	1,147	-0.09%
2020/07/03	2	27.70	8.5	27.88	27.25	-6.5	1,140	-0.57%
2020/07/02	4	26.84	208	26.72	27.40	-204	1,104	-18.47%	大賣/鉅額交易
2020/07/01	2	26.50	2	26.28	26.50	0	1,104	0.00%
2020/06/29	3	25.67	0	0.00	25.65	3	1,108	0.27%
2020/06/24	1	26.85	0	0.00	26.65	1	1,102	0.09%
2020/06/23	8	26.86	2	27.38	26.75	6	1,108	0.54%
2020/06/22	8	26.81	0	0.00	26.90	8	1,100	0.73%
2020/06/19	76	27.11	0	0.00	26.70	76	1,109	6.85%
2020/06/18	10	26.55	1	27.15	26.60	9	1,114	0.81%
2020/06/17	17	26.43	0	0.00	26.25	17	1,112	1.53%
2020/06/16	82	26.28	0	0.00	26.35	82	1,118	7.33%
2020/06/15	0	0.00	1	25.80	25.80	-1	1,134	-0.09%
2020/06/12	1	26.00	0	0.00	26.00	1	1,146	0.09%
2020/06/11	2	27.08	1	26.55	26.55	1	1,154	0.09%
2020/06/10	2	27.98	1	28.15	27.80	1	1,161	0.09%
2020/06/09	1	28.50	1	28.75	28.35	0	1,167	0.00%
2020/06/08	2	28.70	0	0.00	28.15	2	1,174	0.17%
2020/06/05	1	29.50	0	0.00	29.05	1	1,168	0.09%
2020/06/04	12	29.11	4	28.81	29.15	8	1,156	0.69%
2020/06/03	0	0.00	1	28.10	28.00	-1	1,125	-0.09%
2020/06/01	0	0.00	3	27.20	27.45	-3	1,118	-0.27%
2020/05/29	0	0.00	1	26.90	26.85	-1	1,119	-0.09%
2020/05/28	3	27.32	1	27.50	26.90	2	1,148	0.17%
2020/05/27	11	27.90	9	27.70	27.50	2	1,147	0.17%
2020/05/26	1	27.05	1	27.25	27.25	0	1,108	0.00%
2020/05/22	0	0.00	5	27.30	26.40	-5	1,100	-0.45%
2020/05/20	10	27.03	5	26.75	26.80	5	1,093	0.46%
2020/05/19	10	26.43	0	0.00	26.40	10	1,089	0.92%
2020/05/18	0	0.00	2	26.83	26.20	-2	1,089	-0.18%
2020/05/15	3	27.20	18	26.23	26.90	-15	1,088	-1.38%
2020/05/14	17	29.12	4	29.05	28.30	13	1,058	1.23%
2020/05/13	1	28.45	0	0.00	28.50	1	1,038	0.10%
2020/05/12	17	29.26	9	28.61	28.70	8	1,043	0.77%
2020/05/11	1	28.65	1	28.70	28.75	0	1,022	0.00%
2020/05/08	18	29.01	0	0.00	28.40	18	1,018	1.77%
2020/05/07	0	0.00	2	28.30	29.00	-2	1,009	-0.20%
2020/05/06	1	29.05	1	29.30	28.80	0	1,002	0.00%
2020/05/05	10	29.68	1	29.80	29.45	9	1,009	0.89%
2020/05/04	5	29.77	2	30.03	29.25	3	991	0.30%
2020/04/30	1	28.75	4	29.06	29.05	-3	947	-0.32%
2020/04/29	3	28.48	1	28.55	28.20	2	927	0.22%
2020/04/28	4	28.16	2	28.18	28.15	2	929	0.22%
2020/04/27	2	28.78	0	0.00	28.70	2	930	0.21%
2020/04/24	3	28.77	0	0.00	28.60	3	923	0.32%
2020/04/23	2	28.95	0	0.00	28.80	2	925	0.22%
2020/04/22	9	28.99	11	29.46	29.10	-2	909	-0.22%
2020/04/21	5	28.85	3	28.62	28.10	2	854	0.23%
2020/04/20	2	26.95	9	28.87	29.75	-7	824	-0.85%
2020/04/17	3	28.15	7	28.50	27.50	-4	791	-0.51%
2020/04/16	0	0.00	1	27.65	27.65	-1	761	-0.13%
2020/04/15	0	0.00	3	27.60	27.55	-3	762	-0.39%
2020/04/14	3	27.08	2	27.10	27.20	1	759	0.13%
2020/04/13	2	27.45	5	26.65	26.50	-3	768	-0.39%
2020/04/10	0	0.00	1	27.00	27.50	-1	755	-0.13%
2020/04/09	2	27.25	0	0.00	27.00	2	762	0.26%
2020/04/08	1	27.65	0	0.00	27.35	1	758	0.13%
2020/04/07	6	28.00	5	27.93	27.80	1	748	0.13%
2020/04/06	17	27.64	6	27.58	27.65	11	723	1.52%
2020/03/27	0	0.00	1	22.95	22.95	-1	752	-0.13%
2020/03/26	3	22.83	3	22.90	23.10	0	748	0.00%
2020/03/25	3	23.05	0	0.00	23.10	3	749	0.40%
2020/03/24	0	0.00	1	21.50	21.80	-1	748	-0.13%
2020/03/20	0	0.00	1	20.40	20.40	-1	736	-0.14%
2020/03/19	5	18.82	2	18.73	18.55	3	738	0.41%
2020/03/18	0	0.00	1	21.30	20.50	-1	734	-0.14%
2020/03/17	2	20.05	26	20.13	20.05	-24	731	-3.28%
2020/03/16	22	24.00	1	22.55	22.25	21	749	2.80%
2020/03/13	1	23.85	0	0.00	24.65	1	744	0.13%
2020/03/12	0	0.00	1	26.60	26.45	-1	767	-0.13%
2020/03/11	1	30.10	0	0.00	29.35	1	774	0.13%
2020/03/10	1	29.35	0	0.00	29.65	1	786	0.13%
2020/03/09	4	31.50	2	31.78	30.40	2	832	0.24%
2020/03/06	1	33.80	0	0.00	33.70	1	828	0.12%
2020/03/05	1	34.65	3	34.47	34.60	-2	851	-0.23%
2020/03/04	2	34.20	31	34.12	33.65	-29	909	-3.19%
2020/03/03	15	34.64	0	0.00	34.00	15	916	1.64%
2020/03/02	18	32.29	0	0.00	31.75	18	907	1.98%
2020/02/27	3	33.00	0	0.00	33.00	3	916	0.33%
2020/02/26	0	0.00	3	34.47	34.45	-3	937	-0.32%
2020/02/24	0	0.00	3	34.70	34.80	-3	1,038	-0.29%
2020/02/21	0	0.00	1	35.10	35.15	-1	1,072	-0.09%
2020/02/20	6	35.52	10	35.55	35.40	-4	1,164	-0.34%
2020/02/18	2	35.38	1	35.55	35.00	1	1,286	0.08%
2020/02/12	1	35.40	1	35.15	35.30	0	1,449	0.00%
2020/02/11	0	0.00	1	35.00	34.90	-1	1,652	-0.06%
2020/02/10	2	34.05	1	34.40	34.30	1	1,779	0.06%
2020/02/07	3	35.33	1	35.60	35.00	2	1,940	0.10%
2020/02/06	2	35.55	1	36.15	35.70	1	2,199	0.05%
2020/02/03	12	33.15	1	32.95	34.50	11	2,727	0.40%
2020/01/31	0	0.00	21	37.22	36.60	-21	2,786	-0.75%
2020/01/30	1	37.10	10	37.62	37.10	-9	2,916	-0.31%
2020/01/20	0	0.00	3	40.90	41.20	-3	2,910	-0.10%
2020/01/17	3	40.80	1	40.20	40.50	2	2,918	0.07%
2020/01/16	0	0.00	2	40.13	40.00	-2	2,989	-0.07%
2020/01/14	4	39.79	0	0.00	39.80	4	3,059	0.13%
2020/01/13	1	39.40	1	39.70	39.85	0	3,066	0.00%
2020/01/10	1	39.25	0	0.00	39.25	1	3,089	0.03%
2020/01/09	4	39.28	2	39.00	39.00	2	3,094	0.06%
2020/01/08	0	0.00	2	39.10	38.90	-2	3,101	-0.06%
2020/01/07	1	39.90	0	0.00	38.80	1	3,099	0.03%
2020/01/06	0	0.00	1	39.75	39.60	-1	3,091	-0.03%
2020/01/03	4	40.98	2	42.33	40.70	2	3,092	0.06%
2019/12/31	1	42.00	0	0.00	41.70	1	3,133	0.03%
2019/12/30	1	41.45	2	41.65	41.55	-1	3,154	-0.03%
2019/12/27	6	42.25	0	0.00	42.25	6	3,165	0.19%
2019/12/26	2	42.25	3	42.53	42.40	-1	3,170	-0.03%
2019/12/25	1	40.90	5	40.83	40.90	-4	3,220	-0.12%
2019/12/24	1	40.80	3	41.00	40.75	-2	3,274	-0.06%
2019/12/20	0	0.00	3	41.03	40.95	-3	3,367	-0.09%
2019/12/19	1	41.70	2	41.68	41.55	-1	3,373	-0.03%
2019/12/18	3	41.10	0	0.00	41.10	3	3,376	0.09%
2019/12/17	2	41.38	4	41.38	41.35	-2	3,388	-0.06%
2019/12/16	3	40.52	2	40.95	41.30	1	3,409	0.03%
2019/12/13	2	41.08	2	40.95	40.55	0	3,421	0.00%
2019/12/12	0	0.00	6.2	41.58	40.90	-6.2	3,418	-0.18%
2019/12/11	9	41.61	1	42.80	41.60	8	3,425	0.23%
2019/12/10	2	42.75	7	42.50	42.40	-5	3,404	-0.15%
2019/12/09	3	42.42	6	42.48	42.50	-3	3,416	-0.09%
2019/12/06	0	0.00	2	44.45	44.15	-2	3,424	-0.06%
2019/12/05	4	43.98	0	0.00	44.15	4	3,419	0.12%
2019/12/04	19	44.14	7	44.05	43.65	12	3,433	0.35%
2019/11/29	19	44.06	11	44.04	43.95	8	3,399	0.24%
2019/11/28	0	0.00	3	42.93	42.80	-3	3,366	-0.09%
2019/11/27	3	43.38	1	43.70	43.00	2	3,475	0.06%
2019/11/26	6	43.31	1	43.10	43.50	5	3,554	0.14%
2019/11/25	5	43.00	5	43.06	42.80	0	3,625	0.00%
2019/11/22	19	43.84	2	44.80	43.40	17	3,732	0.46%
2019/11/21	5	45.51	3.5	45.53	45.05	1.5	3,990	0.04%
2019/11/20	9	45.63	8	45.63	45.40	1	4,088	0.02%
2019/11/19	20	46.23	19	45.99	46.15	1	4,081	0.02%
2019/11/18	14	44.79	10	45.22	44.90	4	4,032	0.10%
2019/11/15	7.2	44.95	28	44.83	45.45	-20.9	4,059	-0.51%
2019/11/14	10.5	43.56	5	43.56	43.40	5.5	4,015	0.14%
2019/11/13	14	43.99	5	44.73	43.70	9	4,197	0.21%
2019/11/12	11	44.62	24	44.88	44.50	-13	4,190	-0.31%
2019/11/11	23	44.71	4	45.04	44.35	19	4,205	0.45%
2019/11/08	49	47.61	47	48.17	47.05	2	4,195	0.05%
2019/11/07	17	47.26	10	47.18	46.50	7	4,030	0.17%
2019/11/06	15	48.28	18	48.24	49.00	-3	3,943	-0.08%
2019/11/05	27	47.49	15	47.07	47.95	12	3,786	0.32%
2019/11/04	38	45.36	40	45.63	46.85	-2	3,528	-0.06%
2019/11/01	16	42.76	37	42.70	42.60	-21	3,146	-0.67%
2019/10/31	6	41.23	18	42.25	40.80	-12	3,013	-0.40%
2019/10/30	24	42.19	10	42.70	41.95	14	2,992	0.47%
2019/10/29	27	41.86	29	41.96	42.55	-2	2,923	-0.07%
2019/10/28	2	40.35	0	0.00	40.10	2	2,798	0.07%
2019/10/25	3	40.28	2	40.25	40.25	1	2,792	0.04%
2019/10/24	17	40.99	26	41.68	41.00	-9	2,787	-0.32%
2019/10/23	1	41.00	5	41.02	40.65	-4	2,720	-0.15%
2019/10/22	18	40.11	4	40.13	40.65	14	2,706	0.52%
2019/10/21	0	0.00	2	39.23	39.05	-2	2,726	-0.07%
2019/10/18	5	38.78	4	38.90	38.65	1	2,737	0.04%
2019/10/16	1	38.15	0	0.00	37.50	1	2,742	0.04%
2019/10/14	2	37.45	1	37.35	36.65	1	2,750	0.04%
2019/10/09	2	36.95	0	0.00	36.65	2	2,752	0.07%
2019/10/08	3	37.80	10	38.34	37.60	-7	2,754	-0.25%
2019/10/07	2	39.85	1	39.85	39.70	1	2,734	0.04%
2019/10/04	9	40.40	0	0.00	39.75	9	2,835	0.32%
2019/10/03	1	41.15	0	0.00	41.00	1	2,830	0.04%
2019/10/02	4	41.68	11	41.97	41.75	-7	2,838	-0.25%
2019/10/01	12	42.44	3	42.72	42.00	9	2,855	0.32%
2019/09/27	11	41.55	34	41.59	41.30	-23	2,806	-0.82%
2019/09/26	7	41.59	2	42.00	42.00	5	2,935	0.17%
2019/09/25	0	0.00	3.6	40.50	40.65	-3.6	2,936	-0.12%
2019/09/24	0	0.00	1	39.90	39.80	-1	2,924	-0.03%
2019/09/23	31	40.09	0.5	40.05	40.20	30.5	2,917	1.04%
2019/09/20	0	0.00	1	40.15	39.70	-1	2,913	-0.03%
2019/09/19	3	39.40	1	39.85	39.25	2	2,902	0.07%
2019/09/18	2	40.03	0	0.00	39.85	2	2,879	0.07%
2019/09/17	0	0.00	1	40.70	40.50	-1	2,868	-0.03%
2019/09/16	3	40.42	2	40.25	40.25	1	2,865	0.03%
2019/09/12	2	41.33	0	0.00	41.05	2	2,852	0.07%
2019/09/11	2	41.35	1	41.80	41.25	1	2,849	0.04%
2019/09/10	2	40.83	2	40.98	41.85	0	2,835	0.00%
2019/09/09	1	40.75	19	42.01	40.75	-18	2,802	-0.64%
2019/09/06	4	42.19	2	42.93	42.25	2	2,811	0.07%
2019/09/05	7	42.04	1	42.65	42.00	6	2,902	0.21%
2019/09/04	2	41.75	1	42.35	42.35	1	2,950	0.03%
2019/09/03	0	0.00	2	42.08	41.55	-2	2,942	-0.07%
2019/09/02	1	41.95	0	0.00	42.30	1	2,922	0.03%
2019/08/30	34	44.21	21	44.50	42.15	13	2,893	0.45%
2019/08/29	14	44.34	11	43.48	43.80	3	2,777	0.11%
2019/08/28	12	43.15	31	42.88	43.30	-19	2,697	-0.70%
2019/08/27	51	43.48	22	43.19	42.45	29	2,615	1.11%
2019/08/26	59	43.72	56	43.87	42.10	3	2,487	0.12%
2019/08/23	9	40.84	51	40.66	42.55	-42	2,178	-1.93%
2019/08/22	17	39.19	9	39.46	38.70	8	2,041	0.39%
2019/08/21	22	38.60	31	38.96	38.90	-9	2,018	-0.45%
2019/08/20	22	39.79	41	40.06	39.80	-19	1,986	-0.96%
2019/08/19	9	39.18	1	39.40	39.40	8	1,935	0.41%
2019/08/16	100	40.38	73	40.50	39.45	27	1,897	1.42%
2019/08/15	5	38.00	3	37.40	38.30	2	1,696	0.12%
2019/08/14	15	39.15	5	39.91	38.05	10	1,680	0.60%
2019/08/13	0	0.00	50	38.80	38.70	-50	1,632	-3.06%
2019/08/12	8	37.43	13	38.04	37.20	-5	1,588	-0.31%
2019/08/08	1	36.25	12	36.88	37.15	-11	1,570	-0.70%
2019/08/07	4	33.50	4	33.90	33.90	0	1,544	0.00%
2019/08/06	2	32.18	1	32.95	33.05	1	1,556	0.06%
2019/08/02	6	35.52	4	36.00	35.10	2	1,566	0.13%
2019/08/01	0	0.00	3	35.70	36.20	-3	1,598	-0.19%
2019/07/31	11	35.29	4	35.96	36.15	7	1,609	0.43%
2019/07/30	1	36.50	7	36.56	35.65	-6	1,614	-0.37%
2019/07/29	4	37.25	0	0.00	37.20	4	1,623	0.25%
2019/07/26	4	37.49	3	37.65	37.50	1	1,666	0.06%
2019/07/25	7	38.00	2	38.15	37.95	5	1,690	0.30%
2019/07/24	6	38.08	4	38.01	37.80	2	1,734	0.12%
2019/07/23	19	37.95	23	38.54	37.45	-4	1,749	-0.23%
2019/07/22	19	37.23	15	37.47	37.05	4	1,710	0.23%
2019/07/19	4	36.30	0	0.00	36.80	4	1,715	0.23%
2019/07/18	1	36.00	0	0.00	36.00	1	1,731	0.06%
2019/07/17	5	36.60	0	0.00	36.00	5	1,735	0.29%
2019/07/16	13	36.80	1	36.50	36.30	12	1,743	0.69%
2019/07/15	1	36.20	1	36.50	36.20	0	1,767	0.00%
2019/07/12	4	36.59	2	37.13	36.20	2	1,862	0.11%
2019/07/11	6	37.12	0	0.00	36.85	6	1,942	0.31%
2019/07/10	43	38.78	5	38.72	37.80	38	1,967	1.93%
2019/07/09	12	38.14	3	38.45	38.30	9	1,910	0.47%
2019/07/08	5	37.48	10	38.43	38.00	-5	1,930	-0.26%
2019/07/05	12	37.97	14	38.07	37.80	-2	1,931	-0.10%
2019/07/04	11	37.24	3	37.37	37.30	8	1,927	0.42%
2019/07/03	12	38.15	41	38.26	37.85	-29	1,950	-1.49%
2019/07/02	20	36.28	34	36.12	37.10	-14	1,859	-0.75%
2019/07/01	0	0.00	3	33.32	33.75	-3	1,813	-0.17%
2019/06/28	2	32.40	0	0.00	32.60	2	1,868	0.11%
2019/06/27	0	0.00	7	33.53	33.00	-7	1,903	-0.37%
2019/06/25	2	32.90	1	32.95	32.85	1	2,078	0.05%
2019/06/24	4	33.19	2	33.33	33.60	2	2,127	0.09%
2019/06/21	7	34.17	1	34.45	34.05	6	2,201	0.27%
2019/06/20	10	35.20	10	35.25	35.20	0	2,322	0.00%
2019/06/19	2	34.80	3	35.05	34.80	-1	2,444	-0.04%
2019/06/18	5	34.54	3	35.27	34.30	2	2,642	0.08%
2019/06/17	4	35.00	0	0.00	35.10	4	2,768	0.14%
2019/06/14	17	35.16	5	35.50	34.70	12	2,837	0.42%
2019/06/13	33	36.71	18	36.86	35.80	15	2,917	0.51%
2019/06/12	3	35.97	4	35.49	36.65	-1	2,891	-0.03%
2019/05/30	0	0.00	1	31.90	31.75	-1	3,561	-0.03%
2019/05/27	1	31.40	0	0.00	30.85	1	3,686	0.03%
2019/05/23	0	0.00	1	32.10	32.10	-1	3,685	-0.03%
2019/05/22	2	33.88	0	0.00	32.80	2	3,679	0.05%
2019/05/20	0	0.00	1	31.80	32.70	-1	3,685	-0.03%
2019/05/17	0	0.00	3	32.55	32.40	-3	3,682	-0.08%
2019/05/16	6	35.10	0	0.00	34.25	6	3,663	0.16%
2019/05/15	0	0.00	1	34.20	34.10	-1	3,647	-0.03%
2019/05/14	1	33.95	0	0.00	33.55	1	3,632	0.03%
2019/05/10	0	0.00	5	35.25	34.25	-5	3,626	-0.14%
2019/05/09	1	36.00	0	0.00	34.85	1	3,605	0.03%
2019/05/08	2	37.20	2	37.90	38.10	0	3,566	0.00%
2019/05/07	2	38.20	1	38.10	37.60	1	3,552	0.03%
2019/05/02	1	38.50	1	38.35	38.20	0	3,475	0.00%
2019/04/30	1	36.65	0	0.00	37.20	1	3,441	0.03%
2019/04/29	5	38.98	5	39.14	38.30	0	3,391	0.00%
2019/04/24	4	39.71	4	40.14	40.45	0	3,302	0.00%
2019/04/23	0	0.00	1	40.00	39.55	-1	3,275	-0.03%
2019/04/22	2	41.88	2	41.40	41.40	0	3,261	0.00%
2019/04/18	8	42.36	8	42.58	42.70	0	3,202	0.00%
2019/04/17	9	41.79	4	41.70	42.20	5	3,102	0.16%
2019/04/16	3	40.97	2	40.50	40.65	1	3,020	0.03%
2019/04/15	3	38.92	5	40.04	40.20	-2	2,969	-0.07%
2019/04/12	2	37.50	0	0.00	37.80	2	2,920	0.07%
2019/04/10	0	0.00	2	39.08	39.75	-2	2,867	-0.07%
2019/04/09	1	39.50	1	39.60	39.30	0	2,829	0.00%
2019/04/08	2	43.50	3	42.17	42.00	-1	2,762	-0.04%
2019/04/03	1	42.70	3	41.58	41.70	-2	2,669	-0.07%
2019/04/02	9	42.95	6	41.67	41.70	3	2,644	0.11%
2019/04/01	1	41.10	1	41.00	40.65	0	2,584	0.00%
2019/03/29	1	41.95	18	41.18	40.50	-17	2,550	-0.67%
2019/03/28	5	43.12	0	0.00	41.00	5	2,483	0.20%
2019/03/27	1	40.85	1	40.60	40.75	0	2,381	0.00%
2019/03/26	5	41.27	1	39.90	39.90	4	2,332	0.17%
2019/03/25	9	39.92	11	40.38	41.20	-2	2,255	-0.09%
2019/03/22	16	41.25	18	40.15	39.50	-2	2,139	-0.09%
2019/03/21	8	40.58	8	40.74	41.45	0	2,041	0.00%
2019/03/20	3	35.98	7	36.20	38.65	-4	1,861	-0.21%
2019/03/19	67	35.57	80	34.72	35.15	-13	1,733	-0.75%
2019/03/18	2	33.40	14	33.50	35.00	-12	1,668	-0.72%
2019/03/15	32	31.72	26	30.98	33.15	6	1,582	0.38%
2019/03/14	6	30.62	2.2	30.73	30.70	3.8	1,536	0.25%
2019/03/13	0	0.00	23	30.15	31.10	-23	1,651	-1.39%
2019/03/12	7	29.34	20	29.68	30.00	-13	1,721	-0.75%
2019/03/11	4	28.35	19	28.21	29.30	-15	1,571	-0.95%
2019/03/08	3	26.00	2	25.80	26.65	1	1,312	0.08%
2019/03/07	3	25.10	0	0.00	24.25	3	1,194	0.25%
2019/03/06	4	25.10	7	26.00	25.10	-3	1,198	-0.25%
2019/03/05	1	26.15	1	25.50	25.55	0	1,182	0.00%
2019/03/04	4	25.68	2.3	26.04	26.00	1.7	1,162	0.14%
2019/02/27	93	25.17	21	24.76	24.35	72	1,122	6.41%
2019/02/26	3	22.98	3	23.15	24.25	0	1,070	0.00%
2019/02/25	2	22.33	0	0.00	22.15	2	1,081	0.18%
2019/02/19	1	22.95	0	0.00	22.90	1	1,369	0.07%
2019/02/12	2	22.18	4	22.09	21.80	-2	1,484	-0.13%
2019/02/11	2	21.50	1	21.20	21.60	1	1,516	0.07%
2019/01/29	1	20.25	2	20.40	20.15	-1	1,533	-0.07%
2019/01/16	2	22.03	0	0.00	21.65	2	2,033	0.10%
2019/01/08	0	0.00	1	22.20	22.20	-1	2,018	-0.05%
2019/01/07	5	21.05	0	0.00	21.30	5	2,012	0.25%
2019/01/04	3	20.55	0	0.00	20.55	3	2,021	0.15%
2019/01/03	0	0.00	1	21.35	21.05	-1	2,019	-0.05%
2019/01/02	1	21.50	10	21.61	21.30	-9	2,025	-0.44%
2018/12/22	1	23.85	0	0.00	23.20	1	2,133	0.05%
2018/12/17	0	0.00	1	23.40	23.75	-1	2,179	-0.05%
2018/12/13	2	24.15	0	0.00	24.55	2	2,205	0.09%
2018/12/12	0	0.00	2	23.23	23.30	-2	2,304	-0.09%
2018/12/10	1	22.85	0	0.00	23.00	1	2,524	0.04%
2018/12/07	0	0.00	4	24.35	24.25	-4	2,548	-0.16%
2018/12/06	13	26.82	9	24.44	25.00	4	2,523	0.16%
2018/12/05	12	25.37	0	0.00	26.00	12	2,387	0.50%
2018/11/29	1	23.30	0	0.00	23.15	1	2,622	0.04%
2018/11/26	2	22.25	2	22.30	22.35	0	2,609	0.00%
2018/11/23	0	0.00	10	22.40	22.10	-10	2,599	-0.38%
2018/11/21	6	23.53	1	23.60	23.65	5	2,546	0.20%
2018/11/20	6	23.53	1	23.60	23.10	5	2,517	0.20%
2018/11/19	1	22.95	4	22.90	23.00	-3	2,487	-0.12%
2018/11/16	11	26.47	9	25.01	22.95	2	2,445	0.08%
2018/11/15	1	24.00	0	0.00	24.60	1	2,252	0.04%
2018/11/13	3	23.70	3	24.18	24.55	0	2,194	0.00%
2018/11/09	1	22.45	3	22.43	22.25	-2	2,151	-0.09%
2018/11/08	2	23.50	0	0.00	22.95	2	2,160	0.09%
2018/11/06	0	0.00	5	21.72	21.45	-5	2,160	-0.23%
2018/11/05	0	0.00	5	23.60	23.15	-5	2,172	-0.23%
2018/11/02	2	23.45	0	0.00	23.45	2	2,149	0.09%
2018/10/31	9	22.50	5	22.45	22.75	4	2,086	0.19%
2018/10/30	0	0.00	6	21.22	21.15	-6	2,045	-0.29%
2018/10/29	92	21.29	94	21.58	21.50	-2	2,061	-0.10%
2018/10/26	4	23.43	6	23.10	22.35	-2	2,044	-0.10%
2018/10/05	0	0.00	2	21.80	22.05	-2	2,601	-0.08%
2018/10/04	1	22.30	0	0.00	22.50	1	2,619	0.04%
2018/10/03	4	24.00	5	23.84	23.30	-1	2,660	-0.04%
2018/10/02	2	23.68	0	0.00	23.30	2	2,666	0.07%
2018/09/27	2	22.60	0	0.00	21.60	2	2,645	0.08%
2018/09/26	0	0.00	4	23.36	22.85	-4	2,619	-0.15%
2018/09/21	4	22.70	11	22.97	23.15	-7	2,583	-0.27%
2018/09/20	1	24.00	1	24.35	22.95	0	2,564	0.00%
2018/09/19	0	0.00	2	23.50	23.30	-2	2,532	-0.08%
2018/09/18	11	25.17	15	24.45	23.25	-4	2,488	-0.16%
2018/09/17	7	24.34	17	23.79	24.05	-10	2,363	-0.42%
2018/09/14	31	25.42	57	24.40	24.30	-26	2,334	-1.11%
2018/09/13	11	23.29	10	23.20	24.50	1	2,121	0.05%
2018/09/11	6	22.40	6	22.56	22.60	0	2,056	0.00%
2018/09/10	11	24.42	11	23.59	23.10	0	2,018	0.00%
2018/09/07	2	24.50	2	23.80	23.75	0	1,913	0.00%
2018/09/06	14	24.25	12	24.06	24.95	2	1,845	0.11%
2018/09/05	4	22.40	0	0.00	22.70	4	1,688	0.24%
2018/09/04	1	19.85	0	0.00	20.65	1	1,642	0.06%
2018/09/03	10	19.44	0	0.00	18.80	10	1,618	0.62%
2018/08/27	0	0.00	1	19.00	19.10	-1	1,623	-0.06%
2018/08/24	20	19.42	0	0.00	19.05	20	1,617	1.24%
2018/08/23	10	19.60	0	0.00	19.60	10	1,603	0.62%
2018/08/16	6	19.42	4	19.28	19.30	2	1,563	0.13%
2018/08/15	0	0.00	1	19.40	19.20	-1	1,547	-0.06%
2018/08/14	5	21.04	4	21.08	20.65	1	1,523	0.07%
2018/08/10	4	23.64	4	23.79	22.50	0	1,473	0.00%
2018/08/09	0	0.00	3	23.00	22.90	-3	1,440	-0.21%
2018/08/08	0	0.00	1	24.50	23.40	-1	1,426	-0.07%
2018/08/07	6	24.84	6	24.42	24.20	0	1,403	0.00%
2018/08/03	7	24.84	7	25.18	24.85	0	1,352	0.00%
2018/08/02	3	23.77	1	23.90	24.90	2	1,306	0.15%
2018/08/01	7	23.06	6	23.51	24.45	1	1,261	0.08%
2018/07/31	2	23.03	6	23.11	22.25	-4	1,197	-0.33%
2018/07/30	1	24.95	14	24.33	23.75	-13	1,151	-1.13%
2018/07/27	2	24.30	8	24.28	25.05	-6	1,113	-0.54%
2018/07/26	6	25.05	9	23.97	24.10	-3	1,075	-0.28%
2018/07/25	17	24.15	9	24.57	24.80	8	976	0.82%
2018/07/24	11	22.73	16	22.43	23.00	-5	895	-0.56%
2018/07/23	24	21.87	24	21.53	22.70	0	828	0.00%
2018/07/20	3	20.65	4	19.93	20.65	-1	744	-0.13%
2018/07/19	11	21.37	12	21.14	20.45	-1	718	-0.14%
2018/07/18	30	20.76	17	20.86	20.95	13	639	2.03%
2018/07/17	2	19.70	0	0.00	19.80	2	510	0.39%
2018/07/16	0	0.00	17	18.59	18.00	-17	471	-3.60%
2018/07/13	8	20.31	3	19.38	19.15	5	455	1.10%
2018/07/12	27	19.43	0	0.00	19.90	27	424	6.35%
2018/07/11	0	0.00	2	19.30	19.55	-2	391	-0.51%
2018/07/10	9	18.62	16	18.77	19.40	-7	327	-2.14%
2018/06/19	2	16.50	0	0.00	16.35	2	201	0.99%
2018/06/15	10	17.25	11	16.98	16.30	-1	194	-0.51%
2018/06/13	1	15.70	0	0.00	15.50	1	168	0.59%
2018/06/08	0.4	15.00	0	0.00	14.80	0.4	118	0.30%
2018/04/26	0	0.00	1	14.55	14.55	-1	42	-2.36%
2018/04/20	1	13.70	0	0.00	13.65	1	39	2.55%
2018/01/03	0	0.00	14	16.51	16.60	-14	59	-23.57%
2018/01/02	14	16.75	0	0.00	16.75	14	62	22.37%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析