東洋 (4105)-富邦-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	77.77	77.80	-7	843	-0.83%
2024/05/13	0	0.00	1	78.60	78.70	-1	834	-0.12%
2024/05/10	0	0.00	0.1	78.40	78.40	-0.1	830	-0.01%
2024/05/09	5	78.70	1	78.00	78.00	4	828	0.48%
2024/05/08	3.4	78.27	0	0.00	78.60	3.4	817	0.42%
2024/04/30	1	77.10	0	0.00	77.10	1	803	0.12%
2024/04/29	0	0.00	2	77.15	77.30	-2	802	-0.25%
2024/04/26	3	76.50	0	0.00	76.60	3	797	0.38%
2024/04/24	2	76.60	2	76.40	76.50	0	812	0.00%
2024/04/23	0	0.00	2	76.50	76.50	-2	817	-0.24%
2024/04/19	0.1	76.50	2	76.70	76.00	-1.9	818	-0.23%
2024/04/17	2	77.10	0	0.00	77.10	2	796	0.25%
2024/04/16	2.1	76.91	5	77.08	76.90	-2.9	795	-0.37%
2024/04/15	1	78.10	1	78.00	78.00	0	789	0.00%
2024/04/11	0	0.00	2	78.20	78.20	-2	782	-0.26%
2024/04/10	0	0.00	2	78.60	78.40	-2	781	-0.26%
2024/04/09	0	78.45	1	78.40	78.30	-1	779	-0.12%
2024/04/02	0	78.40	0	0.00	78.40	0	772	0.00%
2024/04/01	1	78.50	0	0.00	78.40	1	772	0.13%
2024/03/29	0	78.30	1	78.20	78.20	-1	768	-0.13%
2024/03/28	4.3	78.21	2	78.20	78.30	2.3	766	0.30%
2024/03/27	4	81.30	1	81.30	81.50	3	705	0.43%
2024/03/26	0	81.90	1.6	81.69	81.20	-1.6	685	-0.24%
2024/03/25	2	81.95	0.1	82.00	81.80	1.9	675	0.28%
2024/03/22	4	81.68	0	0.00	81.80	4	667	0.60%
2024/03/21	1	81.70	0.1	81.80	81.80	0.9	659	0.13%
2024/03/20	7	81.94	3	81.87	81.80	4	647	0.62%
2024/03/19	0	81.24	0	0.00	81.40	0	636	0.00%
2024/03/18	1	81.00	4.1	81.29	81.10	-3.1	644	-0.48%
2024/03/15	0	81.70	0	0.00	81.80	0	642	0.00%
2024/03/13	0	0.00	0.1	81.30	81.40	-0.1	636	-0.01%
2024/03/08	0.1	79.99	0	79.80	79.80	0.1	660	0.01%
2024/03/07	0	80.60	0	0.00	81.00	0	658	0.00%
2024/03/05	0.1	82.10	2.3	82.67	82.00	-2.2	663	-0.33%
2024/03/04	1	80.70	0	0.00	81.30	1	645	0.16%
2024/03/01	2	81.09	0	0.00	80.80	2	657	0.31%
2024/02/27	0	0.00	18	81.50	81.20	-18	679	-2.65%
2024/02/26	5	81.70	5	81.80	81.70	0	677	0.00%
2024/02/22	0	0.00	1	82.00	81.40	-1	675	-0.15%
2024/02/20	0	80.50	0	0.00	80.90	0	668	0.00%
2024/02/19	4.1	81.15	2	81.00	80.90	2.1	667	0.31%
2024/02/16	2	79.20	0	0.00	79.20	2	658	0.30%
2024/02/15	0	78.90	1	79.70	79.10	-1	717	-0.14%
2024/02/05	1	78.00	0	0.00	78.00	1	722	0.14%
2024/02/01	1	78.10	1	78.20	78.40	0	764	0.00%
2024/01/31	0	78.00	0	0.00	77.80	0	787	0.00%
2024/01/30	1.1	77.42	0	0.00	77.40	1.1	862	0.12%
2024/01/25	2	78.20	2	78.10	78.10	0	912	0.00%
2024/01/22	1	78.10	0	0.00	78.00	1	1,016	0.10%
2024/01/18	2	77.35	0	0.00	77.80	2	1,155	0.17%
2024/01/17	2.1	78.50	0	0.00	78.20	2.1	1,168	0.18%
2024/01/16	0	0.00	1	79.30	79.30	-1	1,163	-0.09%
2024/01/15	2	79.75	0	0.00	79.80	2	1,164	0.17%
2024/01/11	1	79.70	0	0.00	79.50	1	1,173	0.09%
2024/01/09	0.1	79.45	2	79.30	79.20	-1.9	1,196	-0.16%
2024/01/08	1	79.90	0	0.00	79.80	1	1,200	0.08%
2024/01/05	1	80.10	21	79.91	80.20	-20	1,231	-1.62%
2024/01/02	0	0.00	0	80.70	80.60	0	1,245	0.00%
2023/12/29	6	80.40	0	80.50	80.40	6	1,243	0.48%
2023/12/25	0.1	79.90	0	0.00	79.80	0.1	1,245	0.01%
2023/12/22	0	80.20	0	0.00	80.00	0	1,242	0.00%
2023/12/21	3	80.20	0	0.00	80.10	3	1,249	0.24%
2023/12/20	6	80.50	0	0.00	80.30	6	1,245	0.48%
2023/12/19	0	0.00	1	80.10	80.30	-1	1,248	-0.08%
2023/12/18	0.1	80.34	2	80.40	80.20	-1.9	1,246	-0.15%
2023/12/14	0.5	80.60	0	0.00	80.60	0.5	1,249	0.04%
2023/12/13	1.1	80.30	0	0.00	80.10	1.1	1,247	0.09%
2023/12/12	3	80.90	0	0.00	80.60	3	1,235	0.24%
2023/12/11	1.1	81.20	1	81.50	81.20	0.1	1,232	0.01%
2023/12/08	6.2	81.01	0	0.00	81.10	6.2	1,254	0.49%
2023/12/07	5.3	81.57	2	81.80	81.10	3.3	1,247	0.27%
2023/12/06	3.1	82.74	0	0.00	82.90	3.1	1,214	0.26%
2023/12/05	0.2	82.91	4	83.30	83.10	-3.8	1,201	-0.31%
2023/12/04	1.1	83.48	0.1	83.40	83.60	1	1,190	0.08%
2023/12/01	0.7	83.50	2.1	83.84	83.10	-1.4	1,188	-0.12%
2023/11/30	4.1	83.15	1	83.20	83.00	3.1	1,181	0.26%
2023/11/29	0	0.00	2	84.25	84.00	-2	1,160	-0.17%
2023/11/28	2	84.60	5	84.56	84.50	-3	1,152	-0.26%
2023/11/27	3	84.07	2	83.90	83.60	1	1,134	0.09%
2023/11/24	3.2	82.91	0	0.00	82.90	3.2	1,102	0.29%
2023/11/23	1.2	82.74	0	0.00	82.80	1.2	1,094	0.11%
2023/11/22	1.2	82.50	2	82.55	82.50	-0.8	1,088	-0.07%
2023/11/21	1.1	81.90	0	0.00	81.90	1.1	1,081	0.10%
2023/11/20	0	81.95	8	81.60	81.70	-8	1,068	-0.74%
2023/11/17	2.1	81.66	0	0.00	81.60	2.1	1,060	0.19%
2023/11/16	1.1	81.53	0	0.00	81.70	1.1	1,054	0.10%
2023/11/15	9	81.60	0	0.00	81.50	9	1,047	0.86%
2023/11/14	4	80.88	1	80.90	81.20	3	1,037	0.29%
2023/11/13	1	84.30	0	0.00	84.20	1	974	0.10%
2023/11/10	3	85.20	2	85.85	84.70	1	961	0.10%
2023/11/09	1	84.80	2	85.30	84.90	-1	936	-0.11%
2023/11/08	1	85.90	5	86.44	85.80	-4	921	-0.44%
2023/11/07	6	86.57	15.2	86.65	86.30	-9.2	898	-1.03%
2023/11/06	0	0.00	17	83.54	83.90	-17	825	-2.06%
2023/11/03	0	0.00	0	83.53	83.30	0	806	0.00%
2023/11/02	0.1	83.80	10	83.80	83.80	-9.9	789	-1.25%
2023/11/01	3.2	84.97	5	85.39	84.50	-1.8	768	-0.24%
2023/10/31	4	83.98	4	84.55	83.90	0	744	0.00%
2023/10/30	2	83.35	15	83.06	83.60	-13	711	-1.83%
2023/10/27	14	84.09	10	84.17	83.00	4	681	0.59%
2023/10/26	15	81.35	2.2	81.51	81.30	12.8	585	2.19%
2023/10/25	2	80.35	5	80.72	80.40	-3	557	-0.54%
2023/10/24	0	0.00	1	79.60	79.60	-1	535	-0.19%
2023/10/23	0.1	78.90	0	0.00	79.00	0.1	533	0.02%
2023/10/20	0.1	78.50	6	78.52	78.30	-6	545	-1.09%
2023/10/19	0	0.00	15	79.43	79.00	-15	555	-2.70%
2023/10/18	0	0.00	1	79.10	79.00	-1	553	-0.18%
2023/10/17	1.1	79.80	0	0.00	79.50	1.1	553	0.20%
2023/10/16	7	79.83	4	79.90	79.80	3	557	0.54%
2023/10/13	8	79.79	7	79.74	79.40	1	553	0.19%
2023/10/12	0	0.00	10	78.50	78.40	-10	535	-1.87%
2023/09/27	0	0.00	0	77.20	77.20	0	561	0.00%
2023/09/26	1	76.80	0	0.00	76.70	1	568	0.18%
2023/09/25	0	0.00	1	76.00	76.40	-1	577	-0.17%
2023/09/22	0	0.00	1	75.70	75.70	-1	634	-0.16%
2023/09/20	0	0.00	0	76.90	76.70	0	662	0.00%
2023/09/11	1	76.00	0	0.00	75.80	1	645	0.15%
2023/09/01	0	76.60	0	0.00	76.60	0	675	0.00%
2023/08/25	0	75.10	0	0.00	75.10	0	688	0.00%
2023/08/23	0	0.00	3	75.20	75.30	-3	695	-0.43%
2023/08/22	0	0.00	10	74.92	74.90	-10	700	-1.43%
2023/08/21	0	75.00	0	0.00	75.10	0	702	0.00%
2023/08/18	0	75.00	0	0.00	75.00	0	705	0.00%
2023/08/17	5	75.00	6	75.00	75.00	-1	706	-0.14%
2023/08/10	1	75.90	0	0.00	75.80	1	706	0.14%
2023/08/07	2	75.90	0.5	75.90	75.90	1.5	712	0.21%
2023/08/04	0	75.60	1	75.70	75.90	-1	712	-0.14%
2023/08/02	2	75.85	0	0.00	75.60	2	723	0.28%
2023/07/31	0	0.00	0.3	76.90	76.50	-0.3	712	-0.04%
2023/07/28	1	76.90	0	0.00	77.00	1	713	0.14%
2023/07/26	0	0.00	1	77.00	77.10	-1	708	-0.14%
2023/07/25	0	0.00	1	77.70	77.60	-1	715	-0.14%
2023/07/21	0	0.00	2	78.85	78.50	-2	722	-0.28%
2023/07/20	0.2	78.80	0	0.00	78.90	0.2	726	0.02%
2023/07/19	1	78.50	0	0.00	78.40	1	719	0.14%
2023/07/18	0	0.00	2	78.20	78.00	-2	710	-0.28%
2023/07/17	1	78.60	0	0.00	78.80	1	715	0.14%
2023/07/14	0.1	77.90	0	0.00	77.60	0.1	708	0.01%
2023/07/13	2.2	77.89	2	77.90	77.30	0.2	714	0.03%
2023/07/12	1	78.00	0	0.00	77.80	1	709	0.14%
2023/07/10	0	0.00	1	78.10	77.80	-1	715	-0.14%
2023/07/07	1	78.20	0	0.00	78.50	1	727	0.14%
2023/07/05	0	0.00	0.6	78.33	78.10	-0.6	716	-0.08%
2023/07/04	1	78.40	1	78.60	78.50	0	708	0.00%
2023/06/30	4.1	79.01	2	79.15	78.40	2.1	688	0.30%
2023/06/29	0	0.00	6	78.20	78.10	-6	647	-0.93%
2023/06/28	0.1	76.80	1	76.50	77.10	-1	650	-0.15%
2023/06/27	0.1	76.60	1	76.60	76.50	-1	659	-0.14%
2023/06/21	0	0.00	1	76.50	76.20	-1	689	-0.14%
2023/06/20	0.1	76.80	0	0.00	76.60	0.1	701	0.01%
2023/06/19	0.1	77.00	1	76.70	76.70	-0.9	714	-0.12%
2023/06/16	1.2	76.37	0	0.00	76.40	1.2	714	0.17%
2023/06/15	2	76.00	0	0.00	76.20	2	702	0.28%
2023/06/14	0	0.00	2	76.50	76.60	-2	720	-0.28%
2023/06/13	3	76.50	16	76.21	76.50	-13	728	-1.78%
2023/06/12	0	75.60	0	0.00	75.30	0	722	0.00%
2023/06/09	1	75.80	0	0.00	75.60	1	725	0.14%
2023/06/08	0	0.00	5	75.90	75.70	-5	736	-0.68%
2023/06/07	1.1	75.89	0	0.00	75.70	1.1	744	0.14%
2023/06/05	0	0.00	2	74.90	74.90	-2	747	-0.27%
2023/06/02	16	74.79	8	74.89	74.80	8	753	1.06%
2023/06/01	1	75.10	1	75.00	75.00	0	751	0.00%
2023/05/31	2.2	75.60	1	74.90	75.60	1.2	756	0.16%
2023/05/29	0	0.00	0.5	75.10	75.10	-0.5	758	-0.07%
2023/05/26	2	75.15	0	0.00	75.10	2	759	0.26%
2023/05/25	0	75.60	1	75.30	75.10	-1	756	-0.13%
2023/05/24	0	75.80	0	0.00	75.70	0	761	0.00%
2023/05/23	1	76.30	0	0.00	76.30	1	765	0.13%
2023/05/22	0	0.00	5	76.10	76.00	-5	763	-0.65%
2023/05/19	0.1	75.80	6	75.80	75.40	-5.9	761	-0.78%
2023/05/18	1	75.20	0.5	75.30	75.20	0.5	765	0.07%
2023/05/16	0	75.40	0.2	75.50	75.10	-0.2	775	-0.02%
2023/05/15	1	74.70	0	0.00	75.40	1	778	0.13%
2023/05/12	14	75.00	0	0.00	74.90	14	785	1.78%
2023/05/11	1	75.00	0	0.00	75.00	1	796	0.13%
2023/05/10	0.1	76.40	0	0.00	75.70	0.1	808	0.01%
2023/05/09	0	75.80	0	0.00	75.60	0	812	0.00%
2023/05/05	1.4	77.18	0	0.00	77.10	1.4	818	0.17%
2023/05/04	0.1	77.30	1	77.30	77.30	-0.9	835	-0.11%
2023/05/02	1	76.70	0	0.00	76.80	1	855	0.12%
2023/04/28	4	76.45	2	76.30	76.90	2	888	0.23%
2023/04/27	8.1	76.04	0	0.00	75.80	8.1	885	0.91%
2023/04/26	0.1	75.69	0	0.00	75.90	0.1	875	0.01%
2023/04/25	0	75.80	0	0.00	75.50	0	865	0.00%
2023/04/21	0	75.90	0	0.00	75.30	0	870	0.00%
2023/04/20	2	76.75	0	0.00	76.30	2	875	0.23%
2023/04/19	1	76.90	0	0.00	77.10	1	906	0.11%
2023/04/18	3	77.47	0	0.00	77.20	3	920	0.33%
2023/04/17	3	77.97	31	77.91	77.80	-28	930	-3.01%
2023/04/13	0	0.00	13	78.41	78.70	-13	940	-1.38%
2023/04/12	4	77.85	8	77.09	77.70	-4	944	-0.42%
2023/04/11	0.1	77.00	1	77.00	76.60	-0.9	957	-0.10%
2023/04/10	1	77.00	1	77.00	76.80	0	990	0.00%
2023/04/06	5	76.82	0.1	76.80	76.80	4.9	1,147	0.43%
2023/03/31	6	76.33	1	76.40	76.20	5	1,160	0.43%
2023/03/30	5.6	76.77	1	76.70	76.80	4.6	1,178	0.39%
2023/03/29	11.1	79.99	0	0.00	79.70	11.1	1,180	0.94%
2023/03/28	12	79.88	0	0.00	79.40	12	1,199	1.00%
2023/03/27	4.1	80.02	2	79.95	79.90	2.1	1,237	0.17%
2023/03/24	0	0.00	6	78.43	78.90	-6	1,249	-0.48%
2023/03/23	1	78.70	2	78.65	78.90	-1	1,271	-0.08%
2023/03/22	1	78.90	1.5	78.75	78.80	-0.5	1,319	-0.03%
2023/03/21	1.1	77.89	0	0.00	77.80	1.1	1,387	0.08%
2023/03/15	1	77.00	0	0.00	77.20	1	1,767	0.06%
2023/03/10	4	77.68	2	78.40	77.70	2	1,808	0.11%
2023/03/09	2	78.60	0	0.00	78.50	2	1,834	0.11%
2023/03/07	0	0.00	1	79.20	79.10	-1	1,892	-0.05%
2023/03/03	0	78.60	3	78.20	78.70	-3	1,997	-0.15%
2023/03/02	1	77.80	0	0.00	78.10	1	2,118	0.05%
2023/02/24	6.1	77.89	0	0.00	78.40	6.1	2,682	0.23%
2023/02/23	0	0.00	1	78.10	78.00	-1	2,904	-0.03%
2023/02/22	3	77.77	0	0.00	77.70	3	2,911	0.10%
2023/02/21	1	78.00	1	78.10	77.90	0	2,912	0.00%
2023/02/16	1	77.40	0	77.70	77.60	1	2,932	0.03%
2023/02/14	1	77.80	0	0.00	77.90	1	2,986	0.03%
2023/02/13	0.1	78.20	0	0.00	78.20	0.1	2,988	0.00%
2023/02/10	10	77.70	0	0.00	77.90	10	2,998	0.33%
2023/02/09	1	78.30	0	0.00	78.30	1	2,994	0.03%
2023/02/08	3.1	79.10	0	0.00	79.10	3.1	2,984	0.11%
2023/02/07	0	0.00	2	78.50	78.80	-2	2,973	-0.07%
2023/02/06	5	78.90	0.3	78.91	78.50	4.8	2,978	0.16%
2023/02/03	0.1	79.00	0.3	78.38	78.50	-0.2	2,973	-0.01%
2023/02/02	0	0.00	1.7	78.13	78.30	-1.7	2,970	-0.06%
2023/02/01	0	0.00	0.5	77.82	77.40	-0.5	2,953	-0.02%
2023/01/31	2	77.40	2.2	77.31	77.60	-0.2	2,956	-0.01%
2023/01/30	2.1	77.02	0.4	77.20	76.90	1.7	2,948	0.06%
2023/01/17	2.1	78.30	0	0.00	77.90	2.1	2,916	0.07%
2023/01/13	4.1	78.49	5	78.50	78.70	-0.9	2,909	-0.03%
2023/01/12	3	78.73	1	78.80	78.50	2	2,913	0.07%
2023/01/10	9.2	79.01	3	79.13	79.00	6.2	2,942	0.21%
2023/01/09	13.1	79.59	0	0.00	79.60	13.1	2,930	0.45%
2023/01/06	0.1	82.00	8	81.99	81.90	-7.9	2,888	-0.27%
2023/01/05	5	83.78	2	83.65	83.10	3	2,877	0.10%
2023/01/04	0.3	83.83	6	83.75	83.60	-5.7	2,862	-0.20%
2023/01/03	3.3	83.22	0	0.00	83.50	3.3	2,860	0.11%
2022/12/29	5	82.40	0	0.00	83.60	5	2,856	0.18%
2022/12/28	3.1	83.50	1	83.00	83.00	2.1	2,832	0.07%
2022/12/27	0	82.80	5	83.18	83.00	-5	2,795	-0.18%
2022/12/26	9.1	84.99	13	85.74	84.70	-4	2,758	-0.14%
2022/12/23	1.2	82.93	19	82.92	82.80	-17.8	2,644	-0.67%
2022/12/22	0.1	81.80	0	0.00	82.60	0.1	2,644	0.00%
2022/12/21	0.1	82.50	5.1	82.62	82.50	-5.1	2,628	-0.19%
2022/12/20	0.2	81.95	0	0.00	81.70	0.2	2,619	0.01%
2022/12/19	1.1	82.26	2.1	83.32	83.70	-1	2,585	-0.04%
2022/12/15	1	83.30	4	82.53	82.60	-3	2,504	-0.12%
2022/12/14	20	82.40	3	82.27	83.10	17	2,473	0.69%
2022/12/13	7.2	83.30	3	82.57	81.60	4.2	2,420	0.17%
2022/12/12	1	83.00	4	82.95	81.60	-3	2,345	-0.13%
2022/12/09	7.1	82.67	2	82.80	83.00	5.1	2,309	0.22%
2022/12/08	13	81.58	35	82.03	81.00	-22	2,213	-0.99%
2022/12/07	13.1	81.32	13	81.30	80.80	0.1	2,138	0.01%
2022/12/06	0.1	79.00	0	0.00	78.30	0.1	2,001	0.00%
2022/12/05	2	79.10	0	0.00	79.00	2	2,008	0.10%
2022/12/02	1	78.70	0	0.00	77.70	1	2,023	0.05%
2022/12/01	2	78.10	0.1	78.70	78.50	1.9	2,022	0.10%
2022/11/30	2	78.65	0	0.00	78.40	2	2,010	0.10%
2022/11/29	0	0.00	3.2	77.35	77.50	-3.2	1,997	-0.16%
2022/11/28	8	78.60	1	80.00	78.80	7	1,997	0.35%
2022/11/25	31.1	80.01	12	79.68	79.20	19.1	1,985	0.96%
2022/11/24	13.1	82.72	4	83.70	82.10	9.1	1,923	0.47%
2022/11/23	12	83.43	18	84.36	84.40	-6	1,804	-0.33%
2022/11/22	15	84.57	34.1	83.40	82.00	-19.1	1,629	-1.17%
2022/11/21	14.1	78.43	4	81.10	82.70	10.1	1,286	0.78%
2022/11/18	0	0.00	6	75.73	75.80	-6	1,145	-0.52%
2022/11/17	0	0.00	1	75.70	75.50	-1	1,198	-0.08%
2022/11/16	1	75.30	0	0.00	75.30	1	1,200	0.08%
2022/11/15	0	75.80	0	0.00	75.10	0	1,223	0.00%
2022/11/14	0	0.00	15	75.50	75.50	-15	1,218	-1.23%
2022/11/11	1	74.70	0	0.00	74.40	1	1,207	0.08%
2022/11/10	5	76.78	6	76.48	74.80	-1	1,194	-0.08%
2022/11/08	1	74.30	0	0.00	74.00	1	1,140	0.09%
2022/11/03	5	75.00	0	0.00	75.30	5	1,124	0.44%
2022/11/02	0	0.00	1	74.90	75.80	-1	1,118	-0.09%
2022/10/31	0	0.00	1	74.30	74.90	-1	1,104	-0.09%
2022/10/28	0	0.00	2	74.35	73.90	-2	1,103	-0.18%
2022/10/26	0	0.00	4	73.30	73.50	-4	1,110	-0.36%
2022/10/21	3	72.97	0	0.00	72.40	3	1,093	0.27%
2022/10/17	1	71.70	0	0.00	72.90	1	1,061	0.09%
2022/10/07	1	74.60	1	74.10	74.10	0	1,107	0.00%
2022/10/05	2	73.10	0	0.00	73.20	2	1,101	0.18%
2022/10/03	1	71.10	0	0.00	71.50	1	1,144	0.09%
2022/09/29	0	0.00	2	71.80	72.70	-2	1,207	-0.17%
2022/09/28	1	70.70	0	0.00	70.20	1	1,208	0.08%
2022/09/26	0	0.00	1	70.90	71.00	-1	1,209	-0.08%
2022/09/23	1	72.90	0	0.00	72.10	1	1,212	0.08%
2022/09/19	0	0.00	1	72.20	72.60	-1	1,260	-0.08%
2022/09/15	0	0.00	1	74.70	74.00	-1	1,288	-0.08%
2022/09/13	1	77.10	0	0.00	76.10	1	1,247	0.08%
2022/09/12	1	76.20	0.3	75.80	77.30	0.7	1,237	0.06%
2022/09/08	0.3	76.90	6	77.65	77.50	-5.7	1,213	-0.47%
2022/09/07	0.3	75.70	1	76.00	75.40	-0.7	1,185	-0.06%
2022/09/05	0	0.00	2	77.20	76.40	-2	1,138	-0.18%
2022/09/02	0	0.00	4	77.15	76.60	-4	1,121	-0.36%
2022/09/01	15	75.36	6	75.23	75.20	9	1,087	0.83%
2022/08/31	0	0.00	11	77.15	75.90	-11	1,075	-1.02%
2022/08/29	4	74.48	7	75.10	74.40	-3	1,046	-0.29%
2022/08/26	4	76.78	2	76.70	76.70	2	1,020	0.20%
2022/08/25	2	76.70	20	76.62	76.60	-18	990	-1.82%
2022/08/24	12	75.03	8	75.68	75.10	4	902	0.44%
2022/08/22	0.3	73.00	5	72.86	72.80	-4.7	830	-0.57%
2022/08/18	0	0.00	1.2	70.68	71.20	-1.2	817	-0.15%
2022/08/16	0	0.00	1	71.60	71.30	-1	813	-0.12%
2022/08/08	1.4	69.33	1	69.20	69.40	0.4	820	0.04%
2022/08/05	2	69.10	0	0.00	69.40	2	828	0.24%
2022/08/04	2	68.45	0	0.00	68.50	2	845	0.24%
2022/08/03	2	69.20	0	0.00	69.00	2	845	0.24%
2022/08/02	2.2	70.25	0	0.00	69.90	2.2	846	0.26%
2022/07/28	0	0.00	2	71.80	71.50	-2	873	-0.23%
2022/07/27	2	71.45	1	71.70	71.80	1	887	0.11%
2022/07/26	0.2	71.00	0	0.00	70.80	0.2	894	0.02%
2022/07/25	0	0.00	1.1	70.98	71.00	-1.1	900	-0.12%
2022/07/20	0	0.00	1	69.50	69.50	-1	917	-0.11%
2022/07/19	1	70.00	0	0.00	70.10	1	946	0.11%
2022/07/12	1	73.90	0	0.00	73.80	1	1,296	0.08%
2022/07/11	3	75.07	1	75.20	75.50	2	1,363	0.15%
2022/07/08	1	73.50	3	75.00	75.20	-2	1,467	-0.14%
2022/07/07	0.2	73.70	0	0.00	72.70	0.2	1,471	0.01%
2022/07/06	0	0.00	8	73.46	72.90	-8	1,451	-0.55%
2022/07/05	0	0.00	6	72.78	73.00	-6	1,435	-0.42%
2022/07/04	1	71.90	0	0.00	71.50	1	1,422	0.07%
2022/07/01	2	71.00	0	0.00	71.10	2	1,414	0.14%
2022/06/30	1	74.00	5	72.66	71.80	-4	1,402	-0.29%
2022/06/29	2	74.00	9	73.74	73.90	-7	1,384	-0.51%
2022/06/28	10	73.63	4	73.05	73.10	6	1,367	0.44%
2022/06/27	3	72.13	4	71.90	72.60	-1	1,355	-0.07%
2022/06/24	2.1	73.49	2	73.60	72.80	0.1	1,348	0.01%
2022/06/23	2	72.15	2	71.55	72.10	0	1,318	0.00%
2022/06/22	0	0.00	1	70.40	70.60	-1	1,298	-0.08%
2022/06/21	0	0.00	1	70.30	70.50	-1	1,304	-0.08%
2022/06/20	1	70.00	0	0.00	69.10	1	1,303	0.08%
2022/06/17	0	0.00	1	70.40	70.00	-1	1,297	-0.08%
2022/06/10	2	71.45	1	71.70	71.30	1	1,281	0.08%
2022/06/08	0	0.00	1	71.00	71.10	-1	1,274	-0.08%
2022/06/02	4	69.18	0	0.00	69.10	4	1,277	0.31%
2022/05/30	0	0.00	1	69.30	69.10	-1	1,289	-0.08%
2022/05/27	2	69.75	1	69.80	68.90	1	1,290	0.08%
2022/05/25	1	68.30	0	0.00	68.30	1	1,271	0.08%
2022/05/24	0	0.00	1	68.00	67.60	-1	1,276	-0.08%
2022/05/23	0	0.00	1	67.90	68.00	-1	1,276	-0.08%
2022/05/19	2	67.50	0	0.00	67.70	2	1,283	0.16%
2022/05/18	0	0.00	2	68.80	68.50	-2	1,278	-0.16%
2022/05/17	2	67.80	1	68.00	67.90	1	1,276	0.08%
2022/05/13	3	68.20	4	68.08	68.00	-1	1,279	-0.08%
2022/05/12	2	67.20	0	0.00	67.00	2	1,273	0.16%
2022/05/11	1	68.70	0	0.00	68.10	1	1,260	0.08%
2022/05/09	1	69.40	2	70.30	69.20	-1	1,246	-0.08%
2022/05/06	1.1	70.73	1	71.30	70.90	0.1	1,238	0.00%
2022/05/05	4	72.58	12	73.00	72.50	-8	1,221	-0.65%
2022/05/04	1	73.60	0	0.00	73.40	1	1,209	0.08%
2022/05/03	0	0.00	1	76.00	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	75.00	74.70	-1	1,192	-0.08%
2022/04/28	0	0.00	16	75.48	74.40	-16	1,181	-1.35%
2022/04/27	1	73.30	5	74.02	74.50	-4	1,167	-0.34%
2022/04/26	2	73.75	0	0.00	73.80	2	1,147	0.17%
2022/04/25	0	0.00	5	75.94	74.10	-5	1,134	-0.44%
2022/04/22	8	76.19	9	75.26	75.40	-1	1,098	-0.09%
2022/04/21	5	77.86	13	77.52	77.30	-8	1,038	-0.77%
2022/04/20	4	76.48	5	76.88	76.80	-1	957	-0.10%
2022/04/19	9	76.82	12	77.22	77.50	-3	915	-0.33%
2022/04/18	25	76.72	26	77.65	76.70	-1	833	-0.12%
2022/04/15	8	75.69	21	76.31	74.70	-13	702	-1.85%
2022/04/14	33	75.28	28	75.53	75.80	5	622	0.80%
2022/04/13	7	72.09	7	72.26	72.50	0	490	0.00%
2022/04/11	1	68.80	0	0.00	68.70	1	437	0.23%
2022/04/06	0	0.00	10	69.20	69.50	-10	453	-2.20%
2022/03/31	3	69.17	2	69.50	69.00	1	458	0.22%
2022/03/30	2	68.90	2	69.00	69.20	0	455	0.00%
2022/03/28	5	68.54	0	68.50	68.10	5	450	1.11%
2022/03/24	0	0.00	1	69.10	69.10	-1	448	-0.22%
2022/03/21	0	0.00	1	69.10	68.80	-1	470	-0.21%
2022/03/18	0	68.53	2	68.95	69.30	-2	475	-0.42%
2022/03/17	0	0.00	3	68.00	68.30	-3	472	-0.64%
2022/03/16	0	68.80	0	0.00	67.60	0	475	0.00%
2022/03/15	0	69.20	2	67.90	67.80	-2	480	-0.42%
2022/03/14	1	68.50	1	68.50	68.70	0	488	0.00%
2022/03/11	0	68.40	1	68.30	68.70	-1	490	-0.20%
2022/03/09	0	0.00	1	67.50	67.50	-1	494	-0.20%
2022/03/08	6	67.12	2	67.30	66.90	4	495	0.81%
2022/03/07	3	68.57	1.2	68.10	67.80	1.8	486	0.38%
2022/03/02	6	68.75	0	0.00	69.20	6	496	1.21%
2022/03/01	1	68.50	0	0.00	68.60	1	493	0.20%
2022/02/24	1	68.50	18	68.50	68.20	-17	495	-3.43%
2022/02/23	2	68.95	0	0.00	68.90	2	488	0.41%
2022/02/22	1	69.00	0	69.10	68.80	1	489	0.20%
2022/02/21	3	69.80	0	0.00	69.70	3	492	0.61%
2022/02/16	5	69.00	1	69.20	69.10	4	488	0.82%
2022/02/15	0	69.40	0	0.00	69.10	0	490	0.00%
2022/02/10	0	0.00	11	69.00	69.30	-11	495	-2.22%
2022/02/08	1	68.50	0	0.00	68.80	1	496	0.20%
2022/02/07	1	67.50	0	0.00	68.00	1	494	0.20%
2022/01/25	1	67.50	0	0.00	67.50	1	495	0.20%
2022/01/24	7	68.26	2	68.10	68.10	5	495	1.02%
2022/01/21	0	0.00	2	68.45	68.30	-2	508	-0.39%
2022/01/20	0	0.00	1	68.40	68.40	-1	521	-0.19%
2022/01/13	0	0.00	2	68.10	68.20	-2	530	-0.38%
2022/01/12	2	68.00	1	67.90	68.00	1	544	0.18%
2022/01/07	2	68.25	0	0.00	68.00	2	587	0.34%
2022/01/06	0	0.00	2	68.20	68.10	-2	586	-0.34%
2022/01/05	2	68.30	2	68.20	68.20	0	592	0.00%
2022/01/03	9	68.77	0	0.00	68.60	9	592	1.52%
2021/12/30	15	68.57	5	68.50	68.80	10	592	1.69%
2021/12/29	1	68.30	0	0.00	68.40	1	591	0.17%
2021/12/27	0	68.50	0	0.00	68.20	0	613	0.00%
2021/12/17	1	69.00	0	0.00	69.00	1	631	0.16%
2021/12/13	1	69.00	0	0.00	68.90	1	610	0.16%
2021/12/10	1	68.90	0	0.00	69.10	1	614	0.16%
2021/12/09	1	69.40	1	69.40	69.40	0	632	0.00%
2021/12/08	0	0.00	5	69.90	69.80	-5	653	-0.76%
2021/12/07	0	0.00	3	69.20	69.40	-3	655	-0.46%
2021/12/02	2	68.25	0	0.00	68.10	2	710	0.28%
2021/11/29	3	70.13	1	69.30	69.30	2	725	0.28%
2021/11/26	0	0.00	1	69.90	69.20	-1	724	-0.14%
2021/11/25	1	69.10	0	0.00	69.10	1	727	0.14%
2021/11/22	0	69.10	1	69.20	69.10	-1	782	-0.13%
2021/11/19	0	0.00	2	69.10	69.00	-2	853	-0.23%
2021/11/18	1	69.10	23	69.03	69.70	-22	858	-2.56%
2021/11/17	0	0.00	2	69.20	69.20	-2	857	-0.23%
2021/11/15	0	0.00	2	69.20	69.20	-2	876	-0.23%
2021/11/12	2	69.20	8	69.61	69.10	-6	905	-0.66%
2021/11/10	2	70.45	6	70.23	70.40	-4	966	-0.41%
2021/11/09	0	0.00	5	70.56	70.70	-5	987	-0.51%
2021/11/08	5	69.46	1	69.40	69.60	4	981	0.41%
2021/11/05	1	68.60	3	68.60	68.70	-2	986	-0.20%
2021/11/02	1	68.30	0	0.00	68.00	1	1,016	0.10%
2021/10/29	3	69.23	0	0.00	68.60	3	1,022	0.29%
2021/10/28	0	0.00	1	69.20	69.20	-1	1,015	-0.10%
2021/10/27	6	67.98	0	0.00	68.40	6	1,014	0.59%
2021/10/26	0	0.00	11	68.19	68.00	-11	1,025	-1.07%
2021/10/21	0	0.00	2	68.45	67.70	-2	1,060	-0.19%
2021/10/20	1	67.90	1	68.00	68.20	0	1,064	0.00%
2021/10/19	5	66.50	2	66.90	67.30	3	1,080	0.28%
2021/10/18	24.1	67.03	11	67.84	67.00	13.1	1,097	1.19%
2021/10/15	2	67.35	0	0.00	67.50	2	1,120	0.18%
2021/10/14	0	0.00	1	67.20	67.20	-1	1,367	-0.07%
2021/10/13	2	66.50	0	0.00	66.40	2	1,386	0.14%
2021/10/06	1	68.80	1	68.00	67.90	0	1,535	0.00%
2021/10/05	5	68.48	3	67.47	68.70	2	1,560	0.13%
2021/10/04	0	0.00	1	68.20	68.20	-1	1,567	-0.06%
2021/10/01	2	71.15	0	0.00	70.50	2	1,581	0.13%
2021/09/29	13	72.48	2	72.60	72.30	11	1,626	0.68%
2021/09/28	3	74.13	0	0.00	73.80	3	1,660	0.18%
2021/09/23	0	0.00	1	75.60	75.50	-1	1,978	-0.05%
2021/09/22	0	0.00	1	75.60	75.50	-1	2,110	-0.05%
2021/09/15	1	75.30	0	0.00	75.30	1	2,185	0.05%
2021/09/14	1	76.20	4.1	76.05	75.70	-3.1	2,223	-0.14%
2021/09/13	4	78.80	2	78.80	79.50	2	2,243	0.09%
2021/09/08	4	81.05	3	80.60	80.50	1	2,424	0.04%
2021/09/07	0	0.00	18	80.63	80.80	-18	2,526	-0.71%
2021/09/06	0	0.00	1	80.00	79.40	-1	2,656	-0.04%
2021/09/02	1	78.60	3	79.40	78.60	-2	3,354	-0.06%
2021/08/31	0	0.00	6	80.27	80.10	-6	3,617	-0.17%
2021/08/30	1	79.30	0	0.00	79.50	1	3,697	0.03%
2021/08/27	2	79.80	1	80.10	79.60	1	3,735	0.03%
2021/08/26	3	80.93	3	80.07	79.70	0	3,772	0.00%
2021/08/25	7	80.03	6	82.25	81.20	1	3,799	0.03%
2021/08/24	1	78.20	3	77.63	77.10	-2	3,876	-0.05%
2021/08/23	0	0.00	1	77.40	77.10	-1	4,130	-0.02%
2021/08/20	3	77.00	0	0.00	77.00	3	4,226	0.07%
2021/08/19	2	77.50	1	77.00	77.10	1	4,425	0.02%
2021/08/18	2	77.60	2	77.80	77.50	0	4,618	0.00%
2021/08/17	2	79.60	13	80.30	78.90	-11	4,751	-0.23%
2021/08/16	6	78.02	0	0.00	78.30	6	4,882	0.12%
2021/08/13	9	79.36	2	79.10	78.50	7	5,020	0.14%
2021/08/11	1	78.80	2	78.50	77.70	-1	5,744	-0.02%
2021/08/09	2	79.15	0	0.00	78.80	2	6,720	0.03%
2021/08/06	2	80.00	0	0.00	79.80	2	6,976	0.03%
2021/08/05	1	80.40	1	80.40	80.10	0	7,460	0.00%
2021/08/04	0	0.00	1	79.80	79.80	-1	8,591	-0.01%
2021/08/03	1	80.20	0	0.00	80.00	1	9,046	0.01%
2021/08/02	0	0.00	1	80.90	80.50	-1	9,263	-0.01%
2021/07/30	0	0.00	4	80.10	80.40	-4	9,538	-0.04%
2021/07/29	0	0.00	1	79.20	79.20	-1	9,604	-0.01%
2021/07/28	4	79.37	6	78.77	78.60	-2	9,660	-0.02%
2021/07/27	5	79.18	24	79.72	78.70	-19	9,665	-0.20%
2021/07/26	3	80.43	0	80.40	80.00	3	9,678	0.03%
2021/07/23	1	79.80	1	79.90	79.80	0	9,670	0.00%
2021/07/22	4	80.38	1	80.20	80.10	3	9,650	0.03%
2021/07/21	10	82.07	4	83.00	81.20	6	9,634	0.06%
2021/07/20	21	87.00	39.2	86.42	83.10	-18.2	9,585	-0.19%
2021/07/19	1	80.40	1.3	80.76	81.80	-0.3	9,342	0.00%
2021/07/16	4	80.93	1.5	80.76	81.00	2.5	9,345	0.03%
2021/07/15	6	80.98	2	80.80	80.90	4	9,338	0.04%
2021/07/14	3.1	77.32	3	77.73	78.70	0.1	9,317	0.00%
2021/07/13	42.3	79.82	7.1	79.12	78.50	35.2	9,298	0.38%
2021/07/12	46	82.37	2	81.15	81.20	44	9,232	0.48%
2021/07/09	4.1	81.80	2	81.80	81.70	2.1	9,222	0.02%
2021/07/08	2.1	81.81	2.1	81.80	81.70	0	9,234	0.00%
2021/07/07	16.4	82.68	4	82.58	82.20	12.4	9,211	0.13%
2021/07/06	2.4	82.94	3	82.77	82.90	-0.6	9,202	-0.01%
2021/07/05	11.5	83.30	2	83.50	84.00	9.5	9,194	0.10%
2021/07/02	1	84.90	5.1	84.20	84.20	-4.1	9,165	-0.04%
2021/07/01	9	85.99	5	86.68	84.80	4	9,159	0.04%
2021/06/30	32	87.68	22	88.45	87.20	10	9,130	0.11%
2021/06/29	24	82.48	72	84.92	87.00	-48	8,925	-0.54%
2021/06/28	37.1	83.48	3.7	83.27	83.10	33.4	8,826	0.38%
2021/06/25	1	84.10	12	84.29	84.10	-11	8,851	-0.12%
2021/06/24	0	0.00	9	84.54	84.80	-9	8,879	-0.10%
2021/06/23	5	84.22	8	85.45	84.00	-3	8,942	-0.03%
2021/06/22	2	84.20	1	84.30	84.10	1	8,948	0.01%
2021/06/21	5	85.76	15	85.15	84.80	-10	8,960	-0.11%
2021/06/18	2.1	86.55	16	85.72	86.80	-13.9	8,923	-0.16%
2021/06/17	0	0.00	1	84.50	84.40	-1	8,877	-0.01%
2021/06/16	9.3	84.61	12	84.87	83.90	-2.7	8,862	-0.03%
2021/06/15	23.1	82.78	12	84.12	82.70	11.1	8,761	0.13%
2021/06/11	95.1	89.93	86.1	88.15	86.10	9	8,627	0.10%
2021/06/10	45	89.62	55.5	89.91	89.50	-10.5	8,274	-0.13%
2021/06/09	10	84.52	18	84.92	85.70	-8	7,958	-0.10%
2021/06/08	22	83.89	21	84.13	84.00	1	7,850	0.01%
2021/06/07	1	82.70	13	81.80	81.10	-12	7,689	-0.16%
2021/06/04	9.1	80.28	10	80.97	79.80	-0.9	7,603	-0.01%
2021/06/03	8	81.01	3	81.13	80.70	5	7,572	0.07%
2021/06/02	9	81.79	7	82.04	81.10	2	7,569	0.03%
2021/06/01	14.3	81.04	10	81.14	84.20	4.3	7,514	0.06%
2021/05/31	41.2	81.99	28.3	81.62	82.00	12.9	7,387	0.17%
2021/05/28	13	86.85	8	87.09	86.50	5	7,134	0.07%
2021/05/27	33	87.76	33	88.17	88.10	0	7,049	0.00%
2021/05/26	28.2	87.34	37	86.89	86.20	-8.8	6,864	-0.13%
2021/05/25	40	83.57	12	83.68	83.90	28	6,675	0.42%
2021/05/24	26.1	87.39	59	86.86	85.70	-33	6,529	-0.50%
2021/05/21	45	85.76	17.1	86.00	85.40	27.9	6,383	0.44%
2021/05/20	27.1	88.54	57	87.72	85.20	-29.9	6,286	-0.48%
2021/05/19	37	90.68	41	90.69	87.30	-4	6,076	-0.07%
2021/05/18	45	87.72	74	90.73	93.70	-29	5,650	-0.51%
2021/05/17	16	87.94	20.1	88.37	88.50	-4.1	4,937	-0.08%
2021/05/14	35	76.60	23	78.44	80.50	12	4,680	0.26%
2021/05/13	70.1	75.63	65	74.87	73.20	5.1	4,421	0.12%
2021/05/12	98.4	92.75	120	91.25	81.00	-21.6	3,942	-0.55%	大賣/
2021/05/11	30.3	86.27	48	86.51	88.80	-17.7	2,805	-0.63%
2021/05/10	7	81.70	20	82.82	82.90	-13	2,350	-0.55%
2021/05/07	20	78.30	72.6	79.23	77.60	-52.6	2,142	-2.46%
2021/05/06	4	73.78	3	74.40	73.30	1	1,873	0.05%
2021/05/05	19	73.90	5	73.56	73.00	14	1,800	0.78%
2021/05/04	0	0.00	2	70.45	69.70	-2	1,745	-0.11%
2021/05/03	7	72.40	1	72.70	71.10	6	1,751	0.34%
2021/04/29	1	71.30	10	71.30	71.50	-9	1,742	-0.52%
2021/04/27	0	0.00	6	71.75	71.80	-6	1,767	-0.34%
2021/04/26	3	71.23	3	71.50	71.70	0	1,768	0.00%
2021/04/23	11	70.69	1	71.00	71.00	10	1,766	0.57%
2021/04/22	2	70.80	21	71.17	70.70	-19	1,772	-1.07%
2021/04/21	0.5	72.60	15	72.40	72.10	-14.5	1,758	-0.82%
2021/04/20	1	72.40	5	72.70	72.60	-4	1,754	-0.23%
2021/04/19	0	0.00	2	71.90	72.10	-2	1,755	-0.11%
2021/04/16	2	72.30	4.1	72.40	72.00	-2.1	1,736	-0.12%
2021/04/15	1	71.70	0	72.00	71.80	1	1,730	0.06%
2021/04/14	18.1	71.38	1	72.60	71.10	17.1	1,718	1.00%
2021/04/13	9	73.01	12	72.88	72.60	-3	1,698	-0.18%
2021/04/12	2	72.70	1	73.30	73.30	1	1,687	0.06%
2021/04/09	6	72.80	6	72.87	72.70	0	1,674	0.00%
2021/04/08	12	73.87	1	73.80	73.90	11	1,652	0.67%
2021/04/07	2	73.00	8	73.39	74.10	-6	1,639	-0.37%
2021/04/06	18	73.12	11.5	73.05	72.70	6.5	1,616	0.40%
2021/04/01	0	74.40	5	74.26	74.20	-5	1,581	-0.32%
2021/03/31	1	74.50	2	74.65	74.90	-1	1,561	-0.06%
2021/03/30	4	74.20	12	74.13	74.50	-8	1,525	-0.52%
2021/03/29	0	0.00	9	73.07	73.00	-9	1,460	-0.62%
2021/03/26	7	73.51	8.1	73.65	72.70	-1.1	1,408	-0.08%
2021/03/25	4.2	72.12	7	72.74	72.20	-2.8	1,329	-0.21%
2021/03/24	9	72.43	7	72.31	72.50	2	1,282	0.16%
2021/03/23	11	71.85	4.4	71.26	71.90	6.6	1,230	0.53%
2021/03/22	14	71.00	11	70.94	70.80	3	1,174	0.26%
2021/03/19	15.5	68.85	17	69.22	69.60	-1.5	1,123	-0.13%
2021/03/18	2.1	69.17	6	69.48	69.40	-3.9	1,105	-0.35%
2021/03/17	3	68.97	2	69.50	68.90	1	1,088	0.09%
2021/03/16	0.1	69.00	3	68.47	69.00	-2.9	1,073	-0.27%
2021/03/15	0	0.00	1	68.00	67.90	-1	1,069	-0.09%
2021/03/12	1	67.60	0	0.00	67.60	1	1,068	0.09%
2021/03/11	0	0.00	3	67.50	67.60	-3	1,089	-0.28%
2021/03/10	1	67.10	2	67.30	67.20	-1	1,089	-0.09%
2021/03/09	2	66.95	5	67.00	67.10	-3	1,091	-0.27%
2021/03/08	55	69.31	1	69.70	68.10	54	1,086	4.97%
2021/03/05	1	67.20	1	67.30	67.20	0	1,050	0.00%
2021/03/04	4	67.53	1	67.20	67.20	3	1,053	0.28%
2021/03/03	3	66.33	0	0.00	66.50	3	1,041	0.29%
2021/03/02	22	66.05	3	66.33	66.00	19	1,042	1.82%
2021/02/25	0.1	66.40	0	0.00	65.80	0.1	1,044	0.01%
2021/02/23	3	66.33	1.1	66.22	66.00	2	1,023	0.19%
2021/02/22	8	68.00	2	67.70	67.40	6	1,006	0.59%
2021/02/19	11	68.85	4	68.43	68.70	7	959	0.73%
2021/02/18	0.1	63.90	0	0.00	64.00	0.1	890	0.01%
2021/02/17	0	0.00	0	62.70	62.30	0	885	0.00%
2021/02/05	10	61.90	0	0.00	61.90	10	892	1.12%
2021/02/04	1	61.30	0	0.00	61.80	1	899	0.11%
2021/02/03	6	61.45	2	61.70	61.20	4	914	0.44%
2021/02/02	0	0.00	3	61.70	61.90	-3	946	-0.32%
2021/02/01	1	61.50	0	0.00	61.40	1	980	0.10%
2021/01/28	3	61.87	1	63.50	61.60	2	1,115	0.18%
2021/01/25	8	64.05	5	64.20	64.80	3	1,360	0.22%
2021/01/22	15	61.67	2	61.75	61.50	13	1,348	0.96%
2021/01/21	4	63.00	0.6	63.12	62.50	3.4	1,355	0.25%
2021/01/20	15	64.17	1.5	64.45	63.60	13.5	1,351	1.00%
2021/01/19	5	65.60	1.1	65.51	65.30	3.9	1,354	0.29%
2021/01/18	6	65.43	0.1	65.80	65.50	5.9	1,378	0.43%
2021/01/15	2	66.10	3	66.07	66.00	-1	1,400	-0.07%
2021/01/14	12	66.86	0	0.00	66.70	12	1,435	0.84%
2021/01/08	0.1	68.80	1	68.20	68.20	-0.9	1,711	-0.05%
2021/01/07	10	68.20	0	0.00	68.20	10	2,205	0.45%
2021/01/04	0	0.00	1	68.50	68.70	-1	2,348	-0.04%
2020/12/31	1	68.50	7	68.60	68.60	-6	2,344	-0.26%
2020/12/30	3	68.50	0	0.00	68.50	3	2,341	0.13%
2020/12/29	0	0.00	2	68.40	68.40	-2	2,339	-0.09%
2020/12/28	2	68.80	3	68.70	68.70	-1	2,338	-0.04%
2020/12/25	0	0.00	5	69.00	69.00	-5	2,337	-0.21%
2020/12/24	1	69.00	0	0.00	68.90	1	2,335	0.04%
2020/12/23	0	0.00	1	69.10	69.00	-1	2,338	-0.04%
2020/12/22	3.1	69.16	2	69.20	68.90	1.1	2,338	0.04%
2020/12/21	1	69.40	1	69.50	69.10	0	2,339	0.00%
2020/12/18	0	0.00	1	69.40	69.40	-1	2,337	-0.04%
2020/12/17	0.2	68.50	2	68.45	68.40	-1.8	2,337	-0.08%
2020/12/16	0.1	68.80	0	0.00	68.60	0.1	2,337	0.00%
2020/12/15	2	68.80	5	69.10	68.30	-3	2,332	-0.13%
2020/12/14	7.1	68.66	31	68.80	68.60	-24	2,331	-1.03%
2020/12/10	1	68.70	15	68.79	68.40	-14	2,323	-0.60%
2020/12/09	7	68.87	0	0.00	68.50	7	2,315	0.30%
2020/12/08	2	69.45	4.1	69.60	69.50	-2.1	2,295	-0.09%
2020/12/07	6	69.88	0	0.00	69.80	6	2,284	0.26%
2020/12/04	5	69.60	2	69.55	69.70	3	2,258	0.13%
2020/12/02	1	69.60	0	0.00	69.70	1	2,245	0.04%
2020/12/01	7	69.79	0	0.00	69.80	7	2,242	0.31%
2020/11/30	12	69.68	3	70.13	69.50	9	2,237	0.40%
2020/11/26	5	69.80	3	70.13	69.90	2	2,219	0.09%
2020/11/25	0	0.00	3	70.07	70.20	-3	2,214	-0.14%
2020/11/24	3	69.93	0	0.00	69.70	3	2,210	0.14%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/19	1	70.50	5	70.70	70.70	-4	2,188	-0.18%
2020/11/18	3	70.03	2	70.50	70.30	1	2,174	0.05%
2020/11/17	15	70.13	15	70.13	69.80	0	2,171	0.00%
2020/11/16	2	70.35	1	70.30	70.40	1	2,158	0.05%
2020/11/13	3	70.93	2	70.60	70.90	1	2,143	0.05%
2020/11/11	7	71.30	0	0.00	71.40	7	2,106	0.33%
2020/11/10	10	70.43	0	0.00	70.40	10	2,078	0.48%
2020/11/09	11	69.72	5	69.50	69.30	6	2,033	0.29%
2020/11/06	25	70.04	0	0.00	69.40	25	1,995	1.25%
2020/11/05	32	70.78	36	70.89	71.40	-4	1,945	-0.21%
2020/11/04	3	71.90	5	71.90	71.90	-2	1,840	-0.11%
2020/11/03	4	80.68	2	80.65	79.80	2	1,826	0.11%
2020/11/02	13	81.05	25	80.34	82.20	-12	1,743	-0.69%
2020/10/30	2	77.20	6	76.60	76.20	-4	1,576	-0.25%
2020/10/29	0	0.00	11	78.23	77.60	-11	1,560	-0.70%
2020/10/28	1	79.80	4	79.20	78.70	-3	1,534	-0.20%
2020/10/27	0	0.00	2	80.50	78.70	-2	1,519	-0.13%
2020/10/26	10	79.20	2	79.20	79.00	8	1,497	0.53%
2020/10/22	3	80.93	5	81.16	81.80	-2	1,440	-0.14%
2020/10/21	7	78.87	15	79.52	80.00	-8	1,403	-0.57%
2020/10/20	6	80.83	5	81.20	80.20	1	1,350	0.07%
2020/10/19	9	82.16	8	82.30	82.70	1	1,312	0.08%
2020/10/16	26.1	80.56	21	80.71	80.10	5.1	1,226	0.41%
2020/10/15	88	85.98	48	85.75	84.30	40	1,117	3.58%
2020/10/14	20	84.00	3	84.00	84.00	17	626	2.71%
2020/10/13	0	0.00	1	76.40	76.40	-1	574	-0.17%
2020/10/12	0	0.00	1	67.80	69.50	-1	566	-0.18%
2020/10/08	3	67.43	0	0.00	67.30	3	544	0.55%
2020/10/07	5	67.56	0	0.00	67.50	5	561	0.89%
2020/10/05	2	67.50	0	0.00	67.80	2	719	0.28%
2020/09/28	0	0.00	0	66.00	65.90	0	862	0.00%
2020/09/25	0.2	66.20	0	0.00	66.00	0.2	873	0.02%
2020/09/24	5	66.20	0	0.00	66.60	5	877	0.57%
2020/09/23	0.1	66.60	0	0.00	66.20	0.1	875	0.01%
2020/09/22	1.1	66.78	1	66.50	66.60	0.1	878	0.01%
2020/09/18	1	67.10	0	0.00	67.10	1	878	0.11%
2020/09/14	1	67.40	0	0.00	67.40	1	906	0.11%
2020/09/09	1	67.50	1	67.70	67.80	0	929	0.00%
2020/09/07	0	0.00	1	67.50	67.20	-1	940	-0.11%
2020/09/04	1.1	67.32	6	67.33	67.10	-4.9	948	-0.52%
2020/09/01	1	68.40	0	0.00	68.20	1	954	0.10%
2020/08/31	8	69.55	0	0.00	69.40	8	953	0.84%
2020/08/28	0	0.00	7	69.26	69.50	-7	950	-0.74%
2020/08/27	0	0.00	2	67.70	67.60	-2	941	-0.21%
2020/08/26	0	0.00	3	66.57	67.00	-3	940	-0.32%
2020/08/25	0	0.00	3	66.53	66.60	-3	929	-0.32%
2020/08/24	0.1	66.90	0	0.00	66.40	0.1	931	0.01%
2020/08/21	9	66.13	0	0.00	66.30	9	932	0.97%
2020/08/20	5	67.00	4	66.93	66.30	1	922	0.11%
2020/08/19	0	0.00	9	68.78	68.70	-9	914	-0.98%
2020/08/18	0	0.00	5	69.00	68.90	-5	915	-0.55%
2020/08/17	0	0.00	1	69.40	68.90	-1	918	-0.11%
2020/08/12	2	68.80	0	0.00	68.80	2	938	0.21%
2020/08/11	8	69.45	0	0.00	69.10	8	941	0.85%
2020/08/05	1	70.30	0	0.00	70.30	1	934	0.11%
2020/08/04	3	70.80	0	0.00	70.70	3	929	0.32%
2020/08/03	1	70.90	1	70.70	70.80	0	937	0.00%
2020/07/31	2	70.30	1	70.50	70.30	1	943	0.11%
2020/07/29	1	70.80	1	70.60	70.50	0	966	0.00%
2020/07/28	1	70.00	10	70.10	69.60	-9	964	-0.93%
2020/07/27	3	71.37	1	71.00	70.40	2	965	0.21%
2020/07/24	1	73.10	12	72.30	72.10	-11	956	-1.15%
2020/07/23	1	74.20	1	74.20	74.20	0	952	0.00%
2020/07/22	5	73.94	0	0.00	73.70	5	951	0.53%
2020/07/21	14	73.39	2	74.00	73.90	12	947	1.27%
2020/07/20	0	0.00	1	72.40	72.40	-1	945	-0.11%
2020/07/17	5	74.54	4	73.35	73.20	1	941	0.11%
2020/07/16	4	80.18	3	80.13	80.30	1	913	0.11%
2020/07/15	2	80.00	0	0.00	80.10	2	893	0.22%
2020/07/14	9	80.30	5	80.12	80.00	4	889	0.45%
2020/07/13	15	81.96	16	82.01	81.50	-1	878	-0.11%
2020/07/10	29	84.67	5.2	84.46	83.00	23.8	852	2.79%
2020/07/09	10	84.57	5	83.34	82.70	5	728	0.69%
2020/07/08	3	77.30	3	77.40	77.40	0	612	0.00%
2020/07/07	6	76.57	0	0.00	76.20	6	601	1.00%
2020/07/06	2	76.80	0	0.00	77.20	2	595	0.34%
2020/07/03	3	76.37	0	0.00	76.80	3	591	0.51%
2020/07/01	1	76.70	0	0.00	76.50	1	595	0.17%
2020/06/24	2	75.90	0	0.00	76.20	2	600	0.33%
2020/06/18	0	0.00	1	76.90	77.20	-1	608	-0.16%
2020/06/16	0	0.00	2	74.80	75.00	-2	607	-0.33%
2020/06/15	2	74.30	0	0.00	73.90	2	631	0.32%
2020/06/12	1	72.20	0	0.00	72.70	1	629	0.16%
2020/06/11	0	0.00	2	75.40	73.70	-2	631	-0.32%
2020/06/10	0	0.00	1	75.50	75.40	-1	628	-0.16%
2020/06/09	2	75.20	11	75.20	75.10	-9	650	-1.38%
2020/06/08	2	76.40	1	76.50	76.40	1	662	0.15%
2020/06/05	2	77.00	0	0.00	76.90	2	663	0.30%
2020/06/04	2	75.70	0	0.00	75.80	2	663	0.30%
2020/06/02	1	74.40	0	0.00	75.00	1	700	0.14%
2020/05/29	0	0.00	2	75.00	74.20	-2	701	-0.29%
2020/05/28	0	0.00	1	75.20	74.40	-1	701	-0.14%
2020/05/27	1	75.60	0	0.00	75.60	1	701	0.14%
2020/05/22	0	0.00	1	74.50	74.40	-1	696	-0.14%
2020/05/21	0	0.00	1	75.50	75.10	-1	693	-0.14%
2020/05/19	1	75.00	0	0.00	75.00	1	688	0.15%
2020/05/18	1	73.50	2	73.40	73.70	-1	674	-0.15%
2020/05/15	0	0.00	9	72.64	72.70	-9	674	-1.33%
2020/05/11	1	72.10	2	72.10	72.20	-1	675	-0.15%
2020/05/08	1	73.00	1	72.60	72.00	0	672	0.00%
2020/05/07	2	72.50	0	0.00	72.30	2	663	0.30%
2020/05/06	3	72.27	1	72.20	71.60	2	656	0.30%
2020/05/05	1	71.00	0	0.00	71.00	1	635	0.16%
2020/05/04	7	70.27	0	0.00	70.00	7	632	1.11%
2020/04/29	7	69.41	0	0.00	69.50	7	628	1.11%
2020/04/28	0	0.00	5	69.30	69.20	-5	626	-0.80%
2020/04/23	0	0.00	2	68.00	67.90	-2	629	-0.32%
2020/04/22	0	0.00	2	67.20	67.00	-2	638	-0.31%
2020/04/21	2	67.70	1	67.00	67.00	1	635	0.16%
2020/04/17	8	69.29	0	0.00	68.40	8	622	1.29%
2020/04/16	1	67.50	1	68.70	69.00	0	612	0.00%
2020/04/15	6	68.00	0	0.00	68.00	6	604	0.99%
2020/04/14	7	67.50	12	67.66	67.70	-5	599	-0.83%
2020/04/13	0	0.00	2	67.65	67.20	-2	598	-0.33%
2020/04/10	3	66.83	1	67.00	66.80	2	596	0.34%
2020/04/09	3	66.07	2	66.00	66.10	1	590	0.17%
2020/04/08	4	65.08	2	65.15	65.30	2	582	0.34%
2020/04/07	1	63.70	11	63.66	63.60	-10	575	-1.74%
2020/04/06	3	63.33	0	0.00	63.30	3	568	0.53%
2020/03/31	1	61.90	0	0.00	62.20	1	556	0.18%
2020/03/30	3	61.67	0	0.00	61.60	3	554	0.54%
2020/03/27	5	62.64	1	63.40	61.40	4	547	0.73%
2020/03/26	0	0.00	2	61.40	62.40	-2	538	-0.37%
2020/03/25	5	61.24	3	61.43	61.10	2	539	0.37%
2020/03/24	0	0.00	2	60.30	59.70	-2	536	-0.37%
2020/03/23	1	57.70	2	58.00	58.20	-1	526	-0.19%
2020/03/20	0	0.00	6	59.43	60.00	-6	517	-1.16%
2020/03/19	23	56.08	0	0.00	56.40	23	504	4.56%
2020/03/18	0	0.00	1	61.20	60.20	-1	481	-0.21%
2020/03/17	5	61.38	7	61.46	61.40	-2	480	-0.42%
2020/03/16	2	64.70	0	0.00	63.30	2	475	0.42%
2020/03/13	12	63.92	1	63.80	64.70	11	468	2.35%
2020/03/12	16	72.39	1	72.00	70.60	15	446	3.36%
2020/03/11	2	77.00	0	0.00	76.70	2	432	0.46%
2020/03/10	3	77.07	16	77.15	77.40	-13	435	-2.98%
2020/03/09	17	79.54	1	80.40	78.10	16	434	3.68%
2020/03/06	1	79.00	0	0.00	78.80	1	417	0.24%
2020/03/05	1	77.60	2	78.00	78.00	-1	403	-0.25%
2020/03/04	1	77.40	0	0.00	77.30	1	408	0.24%
2020/03/02	2	77.00	0	0.00	77.20	2	426	0.47%
2020/02/27	0	0.00	1	77.80	78.20	-1	445	-0.22%
2020/02/25	0	0.00	3	77.87	77.80	-3	480	-0.62%
2020/02/20	1	78.70	1	78.80	78.70	0	484	0.00%
2020/02/19	0	0.00	3	78.40	78.40	-3	484	-0.62%
2020/02/18	1	78.00	10	78.10	78.00	-9	486	-1.85%
2020/02/17	5	78.18	0	0.00	78.10	5	486	1.03%
2020/02/13	3	78.50	0	0.00	78.40	3	492	0.61%
2020/02/12	8	78.93	0	0.00	78.70	8	495	1.62%
2020/02/11	0	78.50	0	0.00	78.10	0	502	0.00%
2020/02/07	1	79.10	0	0.00	78.90	1	540	0.18%
2020/02/06	0	0.00	1	79.60	79.40	-1	548	-0.18%
2020/02/05	2	79.00	0	0.00	79.20	2	561	0.36%
2020/01/31	3	78.10	0	0.00	78.20	3	600	0.50%
2020/01/30	2	79.25	0	0.00	77.20	2	600	0.33%
2020/01/20	2	80.05	1	80.20	80.10	1	595	0.17%
2020/01/17	0.2	80.20	1	79.90	80.10	-0.8	595	-0.13%
2020/01/16	3	79.90	10	80.00	79.90	-7	597	-1.17%
2020/01/14	7	80.69	0	0.00	80.50	7	587	1.19%
2020/01/10	1	80.60	0	0.00	80.70	1	584	0.17%
2020/01/07	5	80.90	0	0.00	80.60	5	586	0.85%
2020/01/02	0	0.00	4	82.05	82.10	-4	600	-0.67%
2019/12/31	1	82.40	0	0.00	82.40	1	605	0.17%
2019/12/27	10	82.20	0	0.00	82.10	10	614	1.63%
2019/12/26	3	81.90	0	0.00	82.40	3	618	0.48%
2019/12/25	2	82.05	0	0.00	82.00	2	620	0.32%
2019/12/20	2	81.10	0.6	81.20	81.10	1.4	632	0.22%
2019/12/19	1	82.50	0	0.00	82.20	1	627	0.16%
2019/12/16	5	83.80	0	0.00	83.80	5	628	0.80%
2019/12/13	0	0.00	1	83.60	83.60	-1	631	-0.16%
2019/12/12	1	83.30	1	84.20	83.50	0	633	0.00%
2019/12/11	1	83.80	2	83.45	83.40	-1	640	-0.16%
2019/12/09	0	0.00	3	84.07	84.60	-3	638	-0.47%
2019/12/06	1	85.10	2	84.50	84.50	-1	637	-0.16%
2019/12/05	2	85.70	1	85.70	85.70	1	629	0.16%
2019/12/03	1	85.50	12	84.43	85.30	-11	616	-1.78%
2019/11/29	5	84.36	5	84.16	84.40	0	604	0.00%
2019/11/28	0	0.00	3	85.57	85.00	-3	598	-0.50%
2019/11/27	5	85.20	4	85.48	85.50	1	592	0.17%
2019/11/26	2	84.80	19	84.96	84.80	-17	580	-2.93%
2019/11/25	0	0.00	2	84.10	83.60	-2	557	-0.36%
2019/11/22	6	83.97	8	83.86	84.00	-2	556	-0.36%
2019/11/21	0	0.00	5	82.76	82.90	-5	541	-0.92%
2019/11/20	1	81.90	0	0.00	81.60	1	540	0.19%
2019/11/19	1	81.70	0.4	81.80	81.80	0.6	543	0.11%
2019/11/14	1	82.10	3	81.60	81.80	-2	544	-0.37%
2019/11/13	3	82.33	0	0.00	82.10	3	542	0.55%
2019/11/11	6	83.47	0	0.00	82.40	6	536	1.12%
2019/11/08	1	83.10	7	83.53	83.10	-6	529	-1.13%
2019/11/07	1	83.00	2	83.00	82.50	-1	519	-0.19%
2019/11/06	2	81.40	11	83.45	83.40	-9	511	-1.76%
2019/11/05	1	81.30	0	0.00	81.10	1	488	0.20%
2019/11/04	1	80.80	0	0.00	81.20	1	487	0.21%
2019/11/01	1	80.00	0	0.00	80.80	1	481	0.21%
2019/10/31	1	80.50	0	0.00	80.20	1	472	0.21%
2019/10/30	2	80.80	0	0.00	80.30	2	442	0.45%
2019/10/29	2	80.60	0	0.00	80.30	2	443	0.45%
2019/10/23	1	80.20	0	0.00	80.20	1	453	0.22%
2019/10/22	0	0.00	12	80.70	80.80	-12	456	-2.63%
2019/10/21	0	0.00	1	80.40	80.30	-1	459	-0.22%
2019/10/16	9	80.38	0	0.00	80.40	9	467	1.92%
2019/10/14	0	0.00	2	81.00	80.50	-2	480	-0.42%
2019/10/08	1	81.80	1	82.00	81.40	0	497	0.00%
2019/10/07	0	0.00	5	81.20	81.60	-5	510	-0.98%
2019/10/04	0	0.00	7	80.54	80.70	-7	517	-1.35%
2019/10/02	1	79.10	0	0.00	80.00	1	538	0.19%
2019/10/01	0	0.00	1	79.80	78.90	-1	542	-0.18%
2019/09/27	9	79.40	0	0.00	79.20	9	547	1.64%
2019/09/26	0	0.00	2	79.70	80.00	-2	546	-0.37%
2019/09/24	0	0.00	2	80.65	80.30	-2	567	-0.35%
2019/09/23	0	0.00	1	80.40	80.80	-1	579	-0.17%
2019/09/20	2	79.55	1	80.40	80.40	1	579	0.17%
2019/09/19	1	79.70	0	0.00	79.50	1	574	0.17%
2019/09/18	5	79.70	0	0.00	79.70	5	572	0.87%
2019/09/17	0	0.00	2	80.10	79.60	-2	571	-0.35%
2019/09/16	5	79.60	1	79.40	79.90	4	568	0.70%
2019/09/11	1	78.70	0	0.00	78.60	1	559	0.18%
2019/09/10	2	78.40	1	78.50	78.60	1	558	0.18%
2019/09/09	5	78.02	0	0.00	77.90	5	557	0.90%
2019/09/06	1	77.80	0	0.00	77.90	1	563	0.18%
2019/09/05	5	78.10	0	0.00	78.10	5	563	0.89%
2019/09/04	1	78.10	0	0.00	78.20	1	563	0.18%
2019/09/03	4	78.40	0	0.00	78.40	4	564	0.71%
2019/08/30	0	0.00	2	78.10	78.30	-2	562	-0.36%
2019/08/27	1	77.50	0	0.00	77.00	1	551	0.18%
2019/08/26	4	76.70	0	0.00	76.70	4	541	0.74%
2019/08/23	2	77.60	0	0.00	77.80	2	528	0.38%
2019/08/21	1	78.80	1	78.80	78.80	0	517	0.00%
2019/08/14	0	0.00	10	77.71	77.60	-10	504	-1.98%
2019/08/13	1	78.70	0	0.00	78.20	1	499	0.20%
2019/08/08	3	78.17	0	0.00	78.50	3	495	0.61%
2019/08/07	13	78.09	0	0.00	78.00	13	491	2.64%
2019/08/06	1	77.00	0	0.00	78.50	1	489	0.20%
2019/08/02	2	80.00	11	80.16	79.60	-9	477	-1.89%
2019/08/01	1	81.00	0	0.00	81.20	1	470	0.21%
2019/07/31	10	81.10	0	0.00	81.00	10	470	2.13%
2019/07/30	2	82.45	0	0.00	81.40	2	462	0.43%
2019/07/26	3	83.20	0	0.00	83.10	3	455	0.66%
2019/07/25	0	0.00	1	83.10	83.20	-1	449	-0.22%
2019/07/24	0	0.00	1	82.10	82.40	-1	443	-0.23%
2019/07/23	3	82.83	0	0.00	82.40	3	436	0.69%
2019/07/22	3	83.23	35	83.34	82.80	-32	430	-7.44%
2019/07/15	0	0.00	1	84.50	84.50	-1	395	-0.25%
2019/07/12	1	84.10	54	84.27	84.10	-53	387	-13.68%
2019/07/11	3	87.93	100	87.80	88.00	-97	369	-26.25%
2019/07/10	1	87.60	0	0.00	87.40	1	347	0.29%
2019/07/09	4	87.95	3	87.90	87.60	1	334	0.30%
2019/07/08	1	88.80	5	88.50	89.00	-4	324	-1.23%
2019/07/05	0	0.00	2	87.60	87.50	-2	305	-0.65%
2019/07/04	2	86.70	0	0.00	87.00	2	319	0.63%
2019/07/03	0	0.00	1	86.50	86.50	-1	320	-0.31%
2019/07/02	4	86.83	1	87.40	86.80	3	319	0.94%
2019/07/01	2	86.70	2	86.40	86.40	0	311	0.00%
2019/06/28	3	84.73	3	84.57	84.60	0	293	0.00%
2019/06/26	0	0.00	10	82.31	82.80	-10	280	-3.56%
2019/06/20	0	0.00	2	82.10	82.10	-2	277	-0.72%
2019/06/19	2	81.95	0	0.00	81.80	2	282	0.71%
2019/06/13	10	80.56	0	0.00	80.50	10	288	3.47%
2019/06/03	0	0.00	1	80.10	80.70	-1	316	-0.32%
2019/05/29	1	79.60	0	0.00	79.60	1	327	0.31%
2019/05/24	1	79.90	0	0.00	79.90	1	330	0.30%
2019/05/23	3	80.20	0	0.00	80.10	3	335	0.89%
2019/05/14	1	78.10	0	0.00	79.30	1	375	0.27%
2019/05/09	0	0.00	1	81.10	80.80	-1	382	-0.26%
2019/05/02	1	82.10	0	0.00	82.10	1	394	0.25%
2019/04/16	0	0.00	1	82.60	83.20	-1	435	-0.23%
2019/04/15	2	82.60	0	0.00	82.60	2	437	0.46%
2019/04/12	0	0.00	7	83.04	82.70	-7	438	-1.60%
2019/04/11	0	0.00	3	83.67	83.40	-3	437	-0.69%
2019/04/10	0	0.00	4	84.90	84.00	-4	433	-0.92%
2019/04/08	0	0.00	4	83.70	83.40	-4	413	-0.97%
2019/04/03	1	83.00	0	0.00	83.10	1	408	0.25%
2019/04/02	0	0.00	2	83.10	83.10	-2	409	-0.49%
2019/03/29	0	0.00	3	83.20	83.40	-3	408	-0.74%
2019/03/25	3	82.00	0	0.00	82.00	3	417	0.72%
2019/03/18	7	84.11	0	0.00	83.80	7	411	1.70%
2019/03/13	3	82.00	0	0.00	82.20	3	433	0.69%
2019/03/08	0	0.00	1	82.20	82.20	-1	469	-0.21%
2019/03/07	7	83.06	0	0.00	82.60	7	479	1.46%
2019/02/22	1	80.90	0	0.00	81.10	1	482	0.21%
2019/02/18	2	82.20	1	82.90	82.20	1	482	0.21%
2019/02/14	1	81.20	0	0.00	80.80	1	465	0.22%
2019/02/13	1	81.50	3	81.77	81.30	-2	463	-0.43%
2019/02/12	0	0.00	1	81.30	81.30	-1	461	-0.22%
2019/01/30	1	80.00	16	80.11	80.00	-15	464	-3.23%
2019/01/24	2	79.60	2	79.55	79.60	0	457	0.00%
2019/01/23	6	78.70	4	78.60	78.90	2	452	0.44%
2019/01/22	1	78.60	1	78.30	78.30	0	447	0.00%
2019/01/21	13	78.80	0	0.00	78.50	13	452	2.87%
2019/01/18	1	78.60	2	78.60	78.60	-1	448	-0.22%
2019/01/17	3	78.73	1	78.60	78.60	2	456	0.44%
2019/01/16	3	77.10	0.3	77.50	77.00	2.7	451	0.59%
2019/01/14	3	77.40	0	0.00	77.20	3	454	0.66%
2019/01/03	0	0.00	1	77.80	77.40	-1	517	-0.19%
2019/01/02	0	0.00	1	77.00	76.70	-1	521	-0.19%
2018/12/28	1	75.60	0	0.00	76.50	1	522	0.19%
2018/12/26	0	77.00	0	0.00	76.40	0	520	0.00%
2018/12/24	1	77.50	0	0.00	77.50	1	517	0.19%
2018/12/21	1	77.10	0	0.00	77.60	1	520	0.19%
2018/12/19	2	79.30	0	0.00	79.30	2	514	0.39%
2018/12/18	0	0.00	1	80.90	80.30	-1	510	-0.20%
2018/12/12	0	0.00	1	81.60	81.70	-1	522	-0.19%
2018/12/10	6	82.75	0	0.00	81.90	6	531	1.13%
2018/12/07	1	84.30	0	0.00	84.40	1	530	0.19%
2018/12/04	1	82.60	0	0.00	82.30	1	507	0.20%
2018/11/15	10	82.60	0	0.00	82.50	10	526	1.90%
2018/11/14	5	82.50	0	0.00	82.60	5	529	0.94%
2018/11/13	5	81.70	0	0.00	82.20	5	530	0.94%
2018/11/05	0	0.00	1	81.50	81.50	-1	542	-0.18%
2018/10/29	1	80.20	0	0.00	79.40	1	554	0.18%
2018/10/26	2	80.90	0	0.00	80.30	2	551	0.36%
2018/10/25	0	0.00	1	82.80	82.80	-1	547	-0.18%
2018/10/24	1	81.90	0	0.00	83.60	1	543	0.18%
2018/10/18	0	83.80	1	82.10	83.00	-1	532	-0.19%
2018/10/17	1	80.00	0	0.00	80.00	1	516	0.19%
2018/10/11	3	76.73	0	0.00	76.00	3	491	0.61%
2018/10/09	1	81.50	0	0.00	81.30	1	475	0.21%
2018/10/05	0	0.00	3	83.00	83.00	-3	476	-0.63%
2018/10/02	1	86.00	0	0.00	86.20	1	472	0.21%
2018/10/01	0	0.00	1	86.20	86.00	-1	473	-0.21%
2018/09/28	0	0.00	1	84.80	85.10	-1	476	-0.21%
2018/09/20	0	0.00	1	84.50	84.30	-1	497	-0.20%
2018/09/12	0	0.00	1	82.30	83.00	-1	517	-0.19%
2018/09/10	1	82.70	0	0.00	82.30	1	507	0.20%
2018/09/07	1	84.40	0	0.00	84.30	1	507	0.20%
2018/09/06	2	85.25	0	0.00	85.20	2	504	0.40%
2018/09/05	2	86.70	0	0.00	86.30	2	495	0.40%
2018/08/27	0	0.00	1	87.80	87.80	-1	467	-0.21%
2018/08/21	0	0.00	1	88.60	88.60	-1	474	-0.21%
2018/08/14	1	89.90	0	0.00	89.80	1	509	0.20%
2018/08/13	2	89.90	0	0.00	89.50	2	512	0.39%
2018/08/07	0	0.00	1	92.70	92.50	-1	542	-0.18%
2018/08/06	0	0.00	1	93.30	92.50	-1	544	-0.18%
2018/08/02	0	0.00	3	92.43	92.50	-3	545	-0.55%
2018/07/31	1	90.80	0	0.00	92.40	1	559	0.18%
2018/07/30	1	91.10	0	0.00	91.10	1	559	0.18%
2018/07/26	0	0.00	1	91.90	91.80	-1	570	-0.18%
2018/07/24	3	92.40	0	0.00	92.60	3	572	0.52%
2018/07/23	1	92.40	0	0.00	92.00	1	575	0.17%
2018/07/20	0	0.00	2	92.70	93.00	-2	588	-0.34%
2018/07/18	2	94.50	0	0.00	94.20	2	630	0.32%
2018/07/17	0	0.00	3	94.07	93.80	-3	662	-0.45%
2018/07/16	1	94.30	0	0.00	94.00	1	678	0.15%
2018/07/13	2	93.20	0	0.00	93.20	2	714	0.28%
2018/07/11	1	91.60	1	91.50	91.50	0	743	0.00%
2018/07/10	0	0.00	1	91.50	91.50	-1	756	-0.13%
2018/07/06	1	91.00	0	0.00	90.40	1	800	0.12%
2018/07/04	1	96.90	0	0.00	96.30	1	834	0.12%
2018/06/27	0	0.00	2	96.45	96.50	-2	955	-0.21%
2018/06/26	1	95.90	0	0.00	96.10	1	987	0.10%
2018/06/20	0	0.00	1	96.20	95.80	-1	979	-0.10%
2018/06/14	0	0.00	6	96.82	96.90	-6	984	-0.61%
2018/06/06	0	0.00	1	97.80	97.70	-1	999	-0.10%
2018/06/05	1	97.70	0	0.00	97.50	1	999	0.10%
2018/06/04	1	98.50	1	98.40	98.20	0	1,003	0.00%
2018/06/01	1	97.90	0	0.00	97.10	1	1,005	0.10%
2018/05/30	0	0.00	2	95.20	95.10	-2	990	-0.20%
2018/05/29	1	96.10	1	95.70	95.50	0	993	0.00%
2018/05/28	0	0.00	0.4	95.90	95.80	-0.4	996	-0.04%
2018/05/25	1	96.60	0	0.00	96.40	1	992	0.10%
2018/05/24	0	0.00	1	96.80	96.90	-1	988	-0.10%
2018/05/22	5	97.42	0	0.00	96.70	5	986	0.51%
2018/05/10	2	99.15	1	99.00	99.00	1	1,027	0.10%
2018/05/07	3	101.33	2	100.50	100.00	1	1,057	0.09%
2018/05/04	0	0.00	1	99.20	99.10	-1	1,060	-0.09%
2018/04/30	1	100.50	1	100.50	100.50	0	1,107	0.00%
2018/04/27	2	98.60	1	99.00	99.50	1	1,126	0.09%
2018/04/26	3	98.77	0	0.00	98.60	3	1,147	0.26%
2018/04/25	0	0.00	2	100.00	100.50	-2	1,161	-0.17%
2018/04/24	3	99.90	0	0.00	99.60	3	1,175	0.26%
2018/04/23	3	105.17	6	103.83	103.00	-3	1,183	-0.25%
2018/04/20	4	102.00	2	102.25	101.50	2	1,278	0.16%
2018/04/19	3	105.50	5	104.30	103.50	-2	1,282	-0.16%
2018/04/18	2	102.25	1	102.50	102.50	1	1,259	0.08%
2018/04/16	0	0.00	2	100.50	100.50	-2	1,255	-0.16%
2018/04/13	1	105.00	1	102.50	101.50	0	1,258	0.00%
2018/04/11	2	104.00	3	103.00	103.50	-1	1,266	-0.08%
2018/04/09	4	102.25	11	102.64	103.00	-7	1,233	-0.57%
2018/04/02	1	98.50	0	0.00	98.40	1	1,203	0.08%
2018/03/31	2	100.50	2	100.05	100.50	0	1,195	0.00%
2018/03/30	1	99.00	2	99.90	98.00	-1	1,171	-0.09%
2018/03/29	0	0.00	2	98.50	99.00	-2	1,160	-0.17%
2018/03/27	1	96.30	0	0.00	96.00	1	1,146	0.09%
2018/03/26	1	96.50	0	0.00	95.80	1	1,159	0.09%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/21	4	96.45	0	0.00	96.30	4	1,203	0.33%
2018/03/20	5	96.76	0	0.00	96.70	5	1,224	0.41%
2018/03/12	0	0.00	1	98.50	98.50	-1	1,496	-0.07%
2018/03/09	1	97.50	0	0.00	98.00	1	1,587	0.06%
2018/03/08	4	97.63	2	97.80	97.50	2	1,650	0.12%
2018/03/07	3	98.77	0	0.00	97.50	3	1,727	0.17%
2018/03/01	0	0.00	1	98.60	98.60	-1	1,771	-0.06%
2018/02/27	0	0.00	1	98.00	98.00	-1	1,785	-0.06%
2018/02/26	0	0.00	0	97.80	98.00	0	1,802	0.00%
2018/02/23	1	97.90	0	0.00	97.70	1	1,806	0.06%
2018/02/21	0	0.00	3	98.47	98.70	-3	1,829	-0.16%
2018/02/12	0	0.00	1	97.90	97.70	-1	1,830	-0.05%
2018/02/09	3	94.90	0	0.00	96.40	3	1,837	0.16%
2018/02/08	0	0.00	1	98.50	98.00	-1	1,834	-0.05%
2018/02/07	0	0.00	3	98.27	99.00	-3	1,838	-0.16%
2018/02/06	9	96.24	1	97.00	95.40	8	1,828	0.44%
2018/02/01	1	105.50	1	105.50	105.50	0	1,807	0.00%
2018/01/30	0	0.00	1.2	105.00	105.50	-1.2	1,814	-0.07%
2018/01/29	0	0.00	1	104.00	104.50	-1	1,809	-0.06%
2018/01/26	1	105.50	2	105.00	105.00	-1	1,822	-0.05%
2018/01/23	2	102.00	3	103.00	103.00	-1	1,808	-0.06%
2018/01/19	2	105.00	1	104.00	104.50	1	1,769	0.06%
2018/01/18	0	0.00	1	103.00	103.00	-1	1,749	-0.06%
2018/01/16	2	106.50	4	107.38	105.50	-2	1,706	-0.12%
2018/01/15	0	0.00	2	100.00	100.50	-2	1,574	-0.13%
2018/01/12	0	0.00	1	98.50	99.50	-1	1,559	-0.06%
2018/01/11	2	96.60	0	0.00	96.90	2	1,543	0.13%
2018/01/09	1	98.30	0	0.00	97.60	1	1,539	0.06%
2018/01/08	1	98.20	1	101.00	98.30	0	1,540	0.00%
2018/01/05	1	101.50	0	0.00	100.50	1	1,521	0.07%
2018/01/04	1	104.00	3	103.83	103.00	-2	1,506	-0.13%
2018/01/03	1	103.50	0	0.00	103.50	1	1,511	0.07%
2018/01/02	2	103.50	1	104.50	104.50	1	1,500	0.07%