拓凱 (4536)-富邦-板橋券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	201.00	0	0.00	200.50	0	448	0.00%
2024/05/27	0	0.00	1	203.50	203.50	-1	461	-0.22%
2024/05/17	1	206.50	0	0.00	207.00	1	460	0.22%
2024/05/16	0	0.00	5	208.00	208.50	-5	463	-1.08%
2024/05/15	0	0.00	2.2	209.27	210.00	-2.2	468	-0.46%
2024/05/14	0	0.00	1.1	211.88	209.00	-1.1	458	-0.24%
2024/05/13	8	201.19	1.2	203.07	204.00	6.9	434	1.58%
2024/05/10	1	196.50	1	200.00	201.00	0	421	0.00%
2024/05/06	0	0.00	1	194.50	193.50	-1	400	-0.25%
2024/04/25	5	198.50	19.5	199.59	198.50	-14.5	381	-3.80%
2024/04/23	4	185.50	4	187.00	187.50	0	363	0.00%
2024/04/16	0	0.00	0	186.00	182.50	0	365	0.00%
2024/04/12	0.5	193.50	0	0.00	193.00	0.5	358	0.14%
2024/04/03	0	0.00	0.1	193.00	192.50	-0.1	353	-0.03%
2024/03/27	0	0.00	0.4	189.00	193.50	-0.4	351	-0.11%
2024/03/26	25	191.64	25	193.50	189.00	0	350	0.00%
2024/03/21	0	0.00	0.1	193.00	193.00	-0.1	341	-0.03%
2024/03/20	0.1	197.09	0	0.00	195.50	0.1	341	0.02%
2024/03/19	0.1	196.00	0	0.00	197.00	0.1	338	0.01%
2024/03/18	0.1	193.00	3	187.67	193.00	-3	320	-0.92%
2024/03/14	6	180.00	1	180.00	179.00	5	299	1.67%
2024/03/13	0	180.73	0	0.00	180.00	0	297	0.00%
2024/03/12	1	185.50	0	0.00	186.00	1	290	0.34%
2024/03/11	2	187.75	1	188.00	187.00	1	292	0.34%
2024/03/08	1.1	193.67	1	197.50	193.50	0.1	294	0.02%
2024/03/07	1	192.00	38	193.66	193.00	-37	271	-13.65%
2024/03/06	0	0.00	3	186.83	187.00	-3	253	-1.18%
2024/03/04	0	0.00	0	186.00	186.00	0	249	0.00%
2024/03/01	37	190.04	1.1	190.36	187.50	35.9	246	14.58%
2024/02/29	1	184.50	1	184.50	187.00	0	239	0.00%
2024/02/21	1	186.00	0	0.00	185.50	1	243	0.41%
2024/02/19	2.1	189.29	0	0.00	189.00	2.1	246	0.83%
2024/02/16	0	0.00	30	188.25	188.00	-30	243	-12.32%
2024/02/15	1	181.00	0	0.00	182.00	1	233	0.43%
2024/02/05	0	181.00	4	180.50	180.50	-4	235	-1.70%
2024/01/31	34	184.18	1	182.50	182.50	33	239	13.76%
2024/01/30	0	181.50	0	0.00	182.00	0	237	0.01%
2024/01/29	0	0.00	7	182.00	182.50	-7	238	-2.94%
2024/01/26	0	179.00	0	0.00	180.00	0	237	0.00%
2024/01/23	0	0.00	1	177.50	178.00	-1	239	-0.42%
2024/01/22	0	178.00	0	0.00	177.00	0	240	0.00%
2024/01/15	0.1	184.50	0	0.00	182.50	0.1	247	0.04%
2024/01/12	1	186.50	0	0.00	182.50	1	250	0.40%
2024/01/04	0	0.00	8	181.50	182.00	-8	282	-2.83%
2023/12/13	5	177.50	0	0.00	176.50	5	321	1.56%
2023/12/12	1.1	178.62	0	0.00	176.50	1.1	321	0.33%
2023/12/11	0	0.00	0	183.00	182.50	0	314	0.00%
2023/12/08	2	182.50	0	0.00	182.50	2	312	0.64%
2023/12/07	1	187.50	0	0.00	186.50	1	310	0.32%
2023/12/06	0	0.00	0.2	192.50	190.00	-0.2	305	-0.07%
2023/12/04	1	190.00	21.2	189.32	190.00	-20.2	283	-7.12%
2023/12/01	0	0.00	5.3	183.97	183.50	-5.3	266	-1.98%
2023/11/30	7	178.50	0	0.00	179.00	7	259	2.70%
2023/11/29	0.1	179.16	0	178.50	178.50	0.1	260	0.03%
2023/11/27	0	0.00	1	180.00	179.00	-1	259	-0.39%
2023/11/24	0	0.00	0.1	179.00	179.00	-0.1	259	-0.02%
2023/11/23	0	0.00	0	180.50	180.00	0	261	-0.01%
2023/11/22	0.2	177.65	0	0.00	178.50	0.2	259	0.07%
2023/11/20	0	0.00	0.1	179.00	178.50	-0.1	255	-0.04%
2023/11/17	0	0.00	0.3	175.80	177.50	-0.3	256	-0.12%
2023/11/15	0	0.00	1	175.50	175.00	-1	252	-0.40%
2023/11/13	0	0.00	5	171.30	172.00	-5	251	-1.99%
2023/11/08	0	0.00	22	167.14	167.00	-22	264	-8.31%
2023/11/06	0	0.00	1	167.00	168.00	-1	282	-0.35%
2023/10/31	15	166.20	13	161.00	161.00	2	293	0.68%
2023/10/30	0	0.00	1	165.00	165.00	-1	296	-0.34%
2023/10/26	1	161.50	0	0.00	161.50	1	301	0.33%
2023/10/25	4	162.75	1	162.50	162.50	3	300	1.00%
2023/10/23	0	0.00	5	165.50	164.00	-5	297	-1.68%
2023/10/20	0	167.11	0	167.00	167.00	0	299	-0.01%
2023/10/19	10	170.15	10	170.00	170.00	0	301	0.00%
2023/10/18	5	169.50	6	172.67	172.00	-1	300	-0.33%
2023/10/17	1.1	171.50	1	170.00	170.50	0.1	284	0.03%
2023/10/16	0.1	174.50	0	0.00	174.00	0.1	282	0.04%
2023/10/13	0	0.00	14	176.04	176.00	-14	292	-4.78%
2023/10/12	11	179.77	10	176.50	176.50	1	292	0.35%
2023/10/11	18.1	176.84	21.2	179.72	179.50	-3.2	289	-1.09%
2023/10/06	8	175.38	8	174.50	174.50	0	277	0.00%
2023/10/05	26.1	177.35	9	176.17	176.00	17.1	288	5.91%
2023/10/04	20	171.75	20.1	175.70	175.50	-0.1	294	-0.03%
2023/10/03	11	172.14	11	171.00	171.00	0	291	0.01%
2023/10/02	0	0.00	11	169.50	169.50	-11	297	-3.69%
2023/09/25	1	167.00	4	167.00	167.00	-3	321	-0.93%
2023/09/20	15	172.00	0	0.00	168.50	15	331	4.53%
2023/09/19	8	171.00	8	173.00	172.50	0	338	0.00%
2023/09/14	0.1	170.00	0	175.00	170.00	0.1	391	0.02%
2023/09/05	0	171.00	0	0.00	170.00	0	440	0.00%
2023/08/30	13	169.92	13	168.50	168.50	0	457	0.00%
2023/08/28	5	166.50	0	0.00	165.50	5	466	1.07%
2023/08/25	0	0.00	1	166.00	166.00	-1	467	-0.21%
2023/08/24	5	165.50	14	164.00	164.00	-9	470	-1.91%
2023/08/23	8	163.50	8	164.00	164.00	0	480	0.00%
2023/08/18	1	164.00	8	161.00	161.00	-7	528	-1.33%
2023/08/17	0	160.00	0	0.00	163.00	0	535	0.00%
2023/08/16	0	160.00	0	0.00	160.00	0	538	0.00%
2023/08/15	10	159.50	11	160.05	160.00	-1	545	-0.18%
2023/08/14	1.3	164.35	0	0.00	160.00	1.3	544	0.23%
2023/08/11	2	168.00	0	0.00	168.50	2	535	0.37%
2023/08/10	0	165.50	0	0.00	166.50	0	524	0.00%
2023/08/09	0.3	167.04	0	0.00	166.50	0.3	529	0.06%
2023/08/04	0	0.00	1	165.00	166.50	-1	549	-0.18%
2023/08/02	0	167.93	0	0.00	165.00	0	558	0.01%
2023/08/01	0	171.00	0	0.00	168.50	0	560	0.00%
2023/07/28	0	170.00	0	0.00	169.50	0	566	0.00%
2023/07/27	0	0.00	1	170.00	170.00	-1	570	-0.18%
2023/07/26	19	170.58	19	168.00	168.00	0	577	0.00%
2023/07/24	0	167.00	0	0.00	166.50	0	589	0.00%
2023/07/21	5	170.00	0	0.00	168.50	5	594	0.84%
2023/07/19	6	169.25	0	0.00	169.50	6	611	0.98%
2023/07/18	15.1	171.99	15	169.00	169.00	0.1	627	0.01%
2023/07/17	0.1	175.00	0	0.00	174.00	0.1	638	0.02%
2023/07/14	0	172.00	1	174.50	174.00	-1	646	-0.15%
2023/07/13	16.1	174.32	10	173.00	173.00	6.1	652	0.94%
2023/07/12	5	183.50	0	184.00	184.50	5	659	0.76%
2023/07/11	0	184.29	0	0.00	183.00	0	678	0.01%
2023/07/10	0.1	189.41	0	0.00	188.50	0.1	706	0.01%
2023/07/07	0.1	190.30	0	0.00	190.00	0.1	734	0.01%
2023/07/06	10	194.50	10	192.50	192.50	0	747	0.00%
2023/07/05	4	196.25	0	197.50	195.00	4	752	0.53%
2023/07/04	3.2	195.03	0	0.00	195.00	3.2	754	0.42%
2023/07/03	0	0.00	1	195.00	196.00	-1	763	-0.13%
2023/06/30	0	192.43	2	192.50	193.00	-2	775	-0.25%
2023/06/29	0	192.00	3	191.83	192.00	-3	795	-0.38%
2023/06/28	3	193.00	0	0.00	192.00	3	834	0.36%
2023/06/27	0	193.59	1	193.00	192.00	-1	853	-0.11%
2023/06/26	0	196.00	0	0.00	196.00	0	863	0.00%
2023/06/21	16	197.50	16	197.50	197.50	0	908	0.00%
2023/06/20	9	198.44	12.2	199.19	199.00	-3.2	928	-0.34%
2023/06/19	0	0.00	3	192.50	193.00	-3	901	-0.33%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/15	0	0.00	1	193.50	194.00	-1	917	-0.11%
2023/06/14	2	194.50	0	0.00	193.50	2	926	0.22%
2023/06/13	0	197.00	1	196.00	195.50	-1	949	-0.10%
2023/06/12	0	0.00	2	194.25	194.50	-2	973	-0.21%
2023/06/09	0	193.50	1	193.00	194.50	-1	994	-0.10%
2023/06/08	0	195.00	0	0.00	193.50	0	1,046	0.00%
2023/06/07	0	194.00	0	0.00	195.50	0	1,103	0.00%
2023/06/06	1.2	193.91	0	0.00	194.50	1.2	1,151	0.10%
2023/06/05	11.1	196.36	1	196.00	196.00	10.1	1,169	0.86%
2023/06/02	1	195.50	0	0.00	194.50	1	1,234	0.08%
2023/05/31	7	196.21	0	0.00	195.50	7	1,296	0.54%
2023/05/30	15	195.83	15	194.00	194.00	0	1,334	0.00%
2023/05/29	0	0.00	0	198.00	196.50	0	1,360	0.00%
2023/05/26	2.1	193.33	10	188.60	190.00	-7.9	1,375	-0.57%
2023/05/25	7.1	195.44	2	194.50	194.00	5.1	1,419	0.36%
2023/05/24	4	199.88	0	0.00	199.00	4	1,508	0.27%
2023/05/23	8	202.00	2	201.01	201.50	6	1,576	0.38%
2023/05/22	2	198.00	0	0.00	197.00	2	1,620	0.12%
2023/05/19	0.1	198.51	0	0.00	196.50	0.1	1,648	0.00%
2023/05/18	2	200.00	1	201.00	200.00	1	1,677	0.06%
2023/05/17	0	0.00	3	199.00	198.00	-3	1,738	-0.17%
2023/05/16	0	197.00	1	197.01	196.00	-1	1,848	-0.05%
2023/05/15	4.1	195.53	0	0.00	195.00	4.1	1,886	0.22%
2023/05/12	1.1	199.15	0	0.00	199.50	1.1	1,885	0.06%
2023/05/11	15	202.92	15	196.57	196.00	0	1,885	0.00%
2023/05/10	0	0.00	0.1	205.00	205.00	-0.1	1,879	-0.01%
2023/05/09	25	206.50	26	202.54	202.50	-1	1,881	-0.05%
2023/05/08	21	204.86	21.1	206.81	206.50	-0.1	1,876	0.00%
2023/05/04	16	201.31	15	201.00	201.00	1	1,879	0.05%
2023/05/02	23	204.52	44.1	204.80	204.50	-21.1	1,902	-1.11%
2023/04/28	20	201.63	9	201.00	201.00	11	1,906	0.58%
2023/04/27	41	200.37	0.1	201.77	200.50	41	1,906	2.15%
2023/04/26	0	192.88	0	0.00	196.00	0	1,902	0.00%
2023/04/25	4.3	197.58	1.1	195.03	195.50	3.2	1,900	0.17%
2023/04/24	0.1	201.50	0	0.00	201.00	0.1	1,899	0.01%
2023/04/21	1.2	203.93	1	205.00	201.00	0.2	1,905	0.01%
2023/04/20	13.1	207.88	52	206.07	204.50	-38.9	1,896	-2.05%
2023/04/19	0	0.00	1	212.50	213.50	-1	1,887	-0.05%
2023/04/18	1	215.00	2	215.25	213.00	-1	1,894	-0.05%
2023/04/17	2	214.74	1	215.00	214.00	1	1,889	0.05%
2023/04/14	43.1	220.32	43.1	215.14	215.00	0	1,875	0.00%
2023/04/13	39	218.24	43	219.16	219.00	-4	1,847	-0.22%
2023/04/12	18	212.86	16.1	215.85	216.00	1.9	1,815	0.10%
2023/04/11	39	211.29	35.1	210.51	210.50	4	1,784	0.22%
2023/04/10	18	208.86	20	209.05	209.00	-2	1,768	-0.11%
2023/04/07	20	209.85	25	207.56	207.00	-5	1,759	-0.28%
2023/04/06	16.2	207.39	12	209.00	209.00	4.2	1,755	0.24%
2023/03/31	16.1	212.84	16	209.50	209.50	0.1	1,747	0.00%
2023/03/30	17.1	211.27	3	211.83	212.50	14.1	1,733	0.81%
2023/03/29	25	217.40	3	218.01	214.50	22	1,721	1.28%
2023/03/28	1.2	210.49	2	211.25	211.50	-0.8	1,698	-0.05%
2023/03/27	2.4	215.92	1	214.50	214.00	1.4	1,680	0.08%
2023/03/24	12.1	216.59	3	220.01	215.50	9.1	1,674	0.54%
2023/03/23	2	209.99	2.2	212.17	213.50	-0.2	1,635	-0.01%
2023/03/22	0	205.00	0	0.00	205.50	0	1,615	0.00%
2023/03/21	1.1	204.10	0	0.00	203.50	1.1	1,643	0.07%
2023/03/20	1	208.50	0	0.00	205.50	1	1,652	0.06%
2023/03/16	1.1	200.04	0.2	203.11	202.00	0.9	1,705	0.05%
2023/03/15	0.1	208.71	0	207.72	206.00	0.1	1,756	0.00%
2023/03/14	0.3	203.38	2.2	202.77	200.50	-1.9	1,818	-0.11%
2023/03/13	1.3	205.03	1	206.02	205.50	0.3	1,843	0.02%
2023/03/10	1.1	216.17	2.6	219.03	216.00	-1.5	1,790	-0.08%
2023/03/09	2.4	240.13	2.6	238.93	239.50	-0.2	1,739	-0.01%
2023/03/08	3	246.83	1	246.00	247.50	2	1,693	0.12%
2023/03/07	3.4	243.96	3	245.50	246.00	0.3	1,669	0.02%
2023/03/06	1	235.50	2	239.00	242.50	-1	1,602	-0.06%
2023/03/03	2.6	232.65	2.2	231.84	233.00	0.5	1,566	0.03%
2023/03/02	4	230.00	0	0.00	231.00	4	1,551	0.26%
2023/03/01	1	227.98	2	225.50	228.00	-1	1,517	-0.07%
2023/02/24	1	222.01	1	222.50	221.50	0	1,495	0.00%
2023/02/23	2.2	224.52	3	222.67	223.50	-0.8	1,473	-0.06%
2023/02/22	2	217.53	6.3	221.40	224.00	-4.3	1,406	-0.31%
2023/02/21	2	215.73	2.1	215.81	216.00	-0.1	1,305	-0.01%
2023/02/20	2	206.75	1.1	206.61	209.50	1	1,241	0.08%
2023/02/17	2	199.49	4	201.00	200.00	-2	1,202	-0.16%
2023/02/16	4	201.36	0	0.00	200.00	4	1,208	0.33%
2023/02/15	2.1	196.62	4	199.77	202.00	-2	1,192	-0.17%
2023/02/14	9	197.17	9	197.44	194.50	0	1,132	0.00%
2023/02/13	1	186.50	2	190.00	195.00	-1	1,026	-0.10%
2023/02/10	1.1	179.98	0	0.00	177.50	1.1	999	0.11%
2023/02/09	1	180.51	1	181.00	180.50	0	1,005	0.00%
2023/02/08	0	0.00	2.1	182.02	181.50	-2.1	1,019	-0.21%
2023/02/07	0.1	179.07	0	0.00	179.00	0.1	1,016	0.01%
2023/02/06	0.1	179.00	0	0.00	179.00	0.1	1,029	0.01%
2023/02/03	0	0.00	1	180.00	178.00	-1	1,030	-0.10%
2023/02/02	3.1	178.02	0	0.00	178.50	3.1	1,029	0.30%
2023/02/01	1	179.50	0	0.00	179.50	1	1,024	0.10%
2023/01/31	2	178.50	2	179.01	178.00	0	1,027	0.00%
2023/01/30	1	173.50	0	0.00	171.50	1	1,009	0.10%
2023/01/12	0.1	173.50	0	0.00	171.50	0.1	1,007	0.01%
2023/01/11	1.1	175.66	0	0.00	175.00	1.1	1,013	0.10%
2023/01/10	1	178.65	1	179.50	180.00	0	1,012	0.00%
2023/01/06	1	186.50	0.1	188.57	187.50	0.9	1,017	0.09%
2022/12/28	0	180.50	0	0.00	179.00	0	997	0.00%
2022/12/26	0	187.50	0	0.00	184.50	0	994	0.00%
2022/12/20	0	190.00	0	0.00	187.50	0	990	0.00%
2022/12/19	0	193.00	1	195.00	194.50	-1	984	-0.10%
2022/12/15	0	0.00	3	196.50	197.00	-3	986	-0.30%
2022/12/13	1	194.02	2	196.50	193.00	-1	969	-0.10%
2022/12/12	0	0.00	2	204.50	202.00	-2	934	-0.21%
2022/12/08	2	201.00	1	197.50	205.50	1	884	0.11%
2022/12/07	4	204.38	4	202.00	201.00	0	848	0.00%
2022/12/06	3	195.17	8.1	195.96	195.00	-5	779	-0.65%
2022/12/05	8	182.19	1	183.50	189.50	7	707	0.99%
2022/12/02	0	0.00	1	176.00	177.50	-1	663	-0.15%
2022/12/01	0	0.00	1	175.50	176.00	-1	660	-0.15%
2022/11/30	0	0.00	1	172.50	171.50	-1	657	-0.15%
2022/11/29	1	171.00	0	0.00	170.00	1	659	0.15%
2022/11/25	2	171.25	0	0.00	171.00	2	683	0.29%
2022/11/24	1	176.50	1	175.00	174.50	0	688	0.00%
2022/11/23	1	168.00	0	0.00	169.00	1	680	0.15%
2022/11/22	0	0.00	1	173.50	171.50	-1	691	-0.14%
2022/11/17	1	168.50	1.2	168.42	168.50	-0.2	704	-0.03%
2022/11/16	1	167.50	0	0.00	165.50	1	712	0.14%
2022/11/15	0	0.00	2	169.00	168.00	-2	722	-0.28%
2022/11/14	5	176.40	0	0.00	172.00	5	738	0.68%
2022/11/11	0	0.00	1	175.50	177.50	-1	745	-0.13%
2022/11/08	2	178.25	0	0.00	179.50	2	794	0.25%
2022/11/07	0	0.00	0.3	181.50	179.00	-0.3	816	-0.03%
2022/11/03	0	176.50	0	0.00	177.00	0	837	0.00%
2022/10/31	0	0.00	2	174.00	172.50	-2	813	-0.25%
2022/10/28	2	170.98	2	170.50	169.50	0	806	0.00%
2022/10/27	0	0.00	1	173.00	172.50	-1	799	-0.13%
2022/10/26	0	0.00	3	161.50	161.50	-3	785	-0.38%
2022/10/25	3	159.00	0	0.00	158.00	3	784	0.38%
2022/10/24	0	0.00	5	162.40	159.50	-5	783	-0.64%
2022/10/21	0	0.00	0	165.00	161.50	0	776	0.00%
2022/10/20	1	163.00	0	0.00	166.00	1	772	0.13%
2022/10/19	5	176.51	4	170.88	169.50	1	753	0.14%
2022/10/18	2	168.00	0	0.00	169.50	2	730	0.27%
2022/10/14	1	167.00	2	160.50	165.50	-1	707	-0.14%
2022/10/13	1	156.00	5	153.50	153.50	-4	696	-0.57%
2022/10/12	2	157.50	0	0.00	158.00	2	697	0.29%
2022/10/11	0	0.00	4	156.50	156.00	-4	694	-0.58%
2022/10/07	1	157.00	0	0.00	157.00	1	688	0.15%
2022/10/06	0	0.00	1	162.00	163.00	-1	687	-0.15%
2022/10/05	1	160.00	0	0.00	158.50	1	686	0.15%
2022/10/03	0	0.00	8	157.75	157.50	-8	685	-1.17%
2022/09/30	2	157.00	0	0.00	156.50	2	682	0.29%
2022/09/29	2	159.25	1	160.00	160.00	1	678	0.15%
2022/09/28	7	152.86	1	153.00	152.00	6	673	0.89%
2022/09/27	1	156.50	0	0.00	157.00	1	667	0.15%
2022/09/26	0	0.00	0.1	155.50	156.00	-0.1	658	-0.02%
2022/09/23	0	0.00	3	174.00	165.50	-3	644	-0.47%
2022/09/22	0	176.00	0	0.00	176.50	0	633	0.00%
2022/09/21	0.2	171.00	5	171.70	172.00	-4.8	620	-0.77%
2022/09/20	5.1	169.80	0	0.00	170.50	5.1	612	0.83%
2022/09/19	0	0.00	2	168.50	168.00	-2	608	-0.33%
2022/09/15	0	0.00	1	171.50	170.00	-1	593	-0.17%
2022/09/14	3	169.67	0	0.00	170.50	3	585	0.51%
2022/09/12	2	172.00	0	0.00	172.50	2	566	0.35%
2022/09/08	1	169.50	0	0.00	174.50	1	545	0.18%
2022/09/07	2	168.50	0	0.00	166.50	2	537	0.37%
2022/09/02	8	172.00	0	0.00	172.00	8	516	1.55%
2022/09/01	0	0.00	1	178.50	178.50	-1	500	-0.20%
2022/08/31	0	0.00	1	176.50	178.00	-1	487	-0.20%
2022/08/26	2	176.50	0	0.00	177.50	2	447	0.45%
2022/08/23	0	0.00	4	173.00	176.00	-4	415	-0.96%
2022/08/22	0	0.00	1	177.00	174.50	-1	397	-0.25%
2022/08/19	1	182.50	3	181.00	179.50	-2	377	-0.53%
2022/08/18	1	180.50	3	179.50	179.50	-2	347	-0.58%
2022/08/17	5	174.00	6	175.42	176.50	-1	301	-0.33%
2022/08/16	1	167.50	0	0.00	168.00	1	247	0.40%
2022/08/12	9	167.72	8	161.19	162.50	1	214	0.47%
2022/08/11	0	0.00	2	166.00	166.00	-2	178	-1.12%
2022/07/19	0	0.00	1	143.50	146.50	-1	93	-1.07%
2022/07/15	2	139.50	0	0.00	138.00	2	84	2.38%
2022/06/02	2	128.00	0	0.00	129.50	2	54	3.69%
2022/03/28	0	0.00	1	130.00	130.50	-1	58	-1.70%
2022/01/21	1	135.00	0	0.00	134.50	1	99	1.00%
2021/12/28	1	149.00	0	0.00	149.00	1	110	0.90%
2021/12/14	1	137.50	0	0.00	137.50	1	144	0.69%
2021/11/02	1	135.00	0	0.00	134.00	1	170	0.59%
2021/10/26	0	0.00	1	132.00	131.50	-1	164	-0.61%
2021/10/12	1	128.00	0	0.00	128.00	1	166	0.60%
2021/10/08	0	0.00	1	133.00	133.50	-1	165	-0.60%
2021/10/04	1	130.00	0	0.00	129.50	1	172	0.58%
2021/09/29	0	0.00	1	133.50	134.50	-1	170	-0.59%
2021/09/28	1	138.00	0	0.00	138.00	1	170	0.59%
2021/09/27	1	144.50	0	0.00	144.50	1	166	0.60%
2021/09/08	0	124.00	0	0.00	125.00	0	129	0.01%
2021/09/01	0	130.00	0	0.00	128.50	0	129	0.01%
2021/08/26	0	133.50	0	0.00	132.00	0	128	0.01%
2021/08/25	0	136.00	0	0.00	135.00	0	128	0.01%
2021/07/27	1	144.50	0	0.00	145.00	1	198	0.50%
2021/07/19	0	144.00	0	0.00	145.00	0	228	0.01%
2021/07/16	0	0.00	2	148.00	147.00	-2	226	-0.88%
2021/07/15	1	149.00	0	0.00	148.00	1	225	0.44%
2021/07/07	0	0.00	1	153.50	153.50	-1	225	-0.44%
2021/06/29	0	0.00	3	155.50	154.50	-3	248	-1.21%
2021/06/23	0	0.00	1	156.00	157.00	-1	260	-0.38%
2021/05/17	1	153.00	0	0.00	153.00	1	376	0.27%
2021/05/03	0	0.00	1	174.50	175.50	-1	328	-0.30%
2021/04/27	1	170.50	0	0.00	172.50	1	315	0.32%
2021/04/22	1	165.00	0	0.00	163.50	1	301	0.33%
2021/04/13	0	0.00	1	174.50	172.50	-1	301	-0.33%
2021/03/18	0	0.00	2	176.00	172.00	-2	296	-0.67%
2021/03/05	0	0.00	1	170.00	167.00	-1	248	-0.40%
2021/03/04	1	167.50	0	0.00	169.00	1	247	0.40%
2021/03/03	2	165.00	2	164.00	164.50	0	243	0.00%
2021/02/26	2	156.25	2	157.50	159.00	0	243	0.00%
2021/02/24	1	152.00	0	0.00	150.50	1	232	0.43%
2021/02/23	1	152.00	0	0.00	152.50	1	235	0.43%
2021/02/19	0	0.00	2	147.50	155.00	-2	237	-0.84%
2021/02/17	2	148.00	0	0.00	148.50	2	245	0.82%
2021/02/02	1	145.00	0	0.00	145.50	1	267	0.37%
2021/01/27	1	149.00	0	0.00	148.00	1	274	0.36%
2021/01/26	1	148.00	0	0.00	145.50	1	273	0.37%
2021/01/11	0	0.00	1	159.00	158.50	-1	281	-0.36%
2021/01/08	0	0.00	2	155.00	155.50	-2	279	-0.71%
2021/01/07	1	155.00	0	0.00	153.50	1	281	0.36%
2021/01/06	0	0.00	2.1	153.81	155.00	-2.1	288	-0.73%
2020/12/31	2	159.50	0	0.00	156.00	2	292	0.68%
2020/12/22	0	0.00	4	155.00	152.00	-4	326	-1.23%
2020/12/21	4	151.00	0	0.00	151.00	4	348	1.15%
2020/12/15	1	155.50	0	0.00	154.00	1	391	0.26%
2020/12/11	1	158.50	0	0.00	156.00	1	413	0.24%
2020/12/07	1	161.50	1	159.00	160.50	0	441	0.00%
2020/12/04	0	0.00	1	164.00	164.00	-1	442	-0.23%
2020/12/02	1	161.50	0	0.00	162.50	1	451	0.22%
2020/11/27	0	0.00	1	172.00	170.50	-1	473	-0.21%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/19	0	0.00	2	164.25	166.00	-2	694	-0.29%
2020/11/16	1	166.00	3	169.17	166.00	-2	732	-0.27%
2020/11/13	2	161.50	0	0.00	166.00	2	740	0.27%
2020/11/10	1	163.00	0	0.00	160.00	1	776	0.13%
2020/10/16	1	152.00	0	0.00	152.00	1	925	0.11%
2020/10/06	2	151.50	1	152.00	156.00	1	999	0.10%
2020/10/05	2	148.75	3	149.00	148.50	-1	1,024	-0.10%
2020/09/28	1	139.50	1	140.00	141.00	0	1,106	0.00%
2020/09/25	0	0.00	1	141.50	141.50	-1	1,125	-0.09%
2020/09/24	1	144.00	0	0.00	141.00	1	1,123	0.09%
2020/09/23	0	0.00	1	149.00	149.00	-1	1,105	-0.09%
2020/09/22	2	155.00	0	0.00	152.00	2	1,112	0.18%
2020/09/18	0	0.00	2	158.00	159.00	-2	1,127	-0.18%
2020/09/17	1.1	163.05	0	0.00	161.00	1.1	1,124	0.09%
2020/09/16	5	164.30	2	164.25	163.00	3	1,142	0.26%
2020/09/10	1	170.00	1	171.50	170.00	0	1,217	0.00%
2020/09/09	1	165.00	0	0.00	167.50	1	1,208	0.08%
2020/09/08	1	168.50	1	170.50	166.00	0	1,207	0.00%
2020/09/07	3	172.17	0	0.00	167.00	3	1,210	0.25%
2020/09/04	1	174.50	2	176.75	174.50	-1	1,209	-0.08%
2020/09/03	1	175.50	1	175.00	173.00	0	1,199	0.00%
2020/09/02	1	185.00	0	0.00	178.50	1	1,193	0.08%
2020/08/31	2.1	189.21	1	189.50	183.00	1.1	1,184	0.09%
2020/08/28	3.2	187.72	2	187.50	187.00	1.2	1,178	0.10%
2020/08/27	3	187.17	3	188.17	185.50	0	1,152	0.00%
2020/08/26	2	184.25	5.2	181.42	185.00	-3.2	1,116	-0.29%
2020/08/25	4	176.75	3	181.83	182.50	1	1,079	0.09%
2020/08/24	1	163.00	2	164.25	166.00	-1	990	-0.10%
2020/08/21	0.2	157.50	0	0.00	157.50	0.2	975	0.02%
2020/08/20	3	156.19	2	150.00	157.00	1	988	0.10%
2020/08/19	2	162.50	1	165.00	160.00	1	1,017	0.10%
2020/08/18	1	155.50	0	0.00	156.00	1	1,014	0.10%
2020/08/14	1	161.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	3	165.17	170.50	-3	1,091	-0.27%
2020/08/06	0	0.00	6	161.33	161.50	-6	1,112	-0.54%
2020/08/05	0	0.00	1	164.50	163.50	-1	1,118	-0.09%
2020/08/04	2	164.50	1	164.50	165.00	1	1,135	0.09%
2020/08/03	0	0.00	3	159.33	159.50	-3	1,135	-0.26%
2020/07/31	1	161.00	0	0.00	160.00	1	1,138	0.09%
2020/07/29	2	161.00	0	0.00	161.50	2	1,152	0.17%
2020/07/27	7	159.36	2	159.50	160.00	5	1,173	0.43%
2020/07/14	1	164.50	7	165.86	168.00	-6	1,175	-0.51%
2020/07/10	0	0.00	8	162.38	159.50	-8	1,156	-0.69%
2020/07/09	1	160.50	1	159.50	159.00	0	1,124	0.00%
2020/07/08	2	152.75	2	157.25	160.50	0	1,104	0.00%
2020/07/07	1	152.00	1	151.00	146.50	0	1,059	0.00%
2020/07/06	1	148.00	11	145.23	149.50	-10	1,036	-0.96%
2020/07/03	5	142.70	0	0.00	140.50	5	1,028	0.49%
2020/07/02	1	142.00	0	0.00	143.00	1	1,030	0.10%
2020/07/01	7	147.79	15	146.73	144.00	-8	1,027	-0.78%
2020/06/29	1	135.50	0	0.00	135.50	1	979	0.10%
2020/06/24	6	142.50	0	0.00	139.50	6	968	0.62%
2020/06/23	1	142.00	16	144.38	143.00	-15	962	-1.56%
2020/06/22	0	0.00	3	143.00	141.00	-3	934	-0.32%
2020/06/19	1	132.50	7	133.43	135.00	-6	895	-0.67%
2020/06/11	3	122.00	0.2	122.00	120.00	2.9	831	0.34%
2020/06/09	0.2	127.50	0	0.00	126.00	0.2	828	0.02%
2020/06/08	1	124.50	0	0.00	125.00	1	827	0.12%
2020/06/02	1	120.00	0	0.00	121.50	1	799	0.13%
2020/05/28	0	0.00	1	124.50	121.00	-1	767	-0.13%
2020/05/27	1	126.00	1	125.00	125.00	0	757	0.00%
2020/05/26	1	128.00	2	126.75	128.00	-1	740	-0.13%
2020/05/25	1	121.50	0	0.00	122.00	1	695	0.14%
2020/05/22	0	0.00	1	126.00	121.00	-1	680	-0.15%
2020/05/21	3	126.67	5	125.50	127.00	-2	655	-0.31%
2020/05/20	5	126.60	4	128.00	128.50	1	626	0.16%
2020/05/19	3	116.33	1	115.50	118.00	2	555	0.36%
2020/05/14	1	114.00	1	110.50	110.00	0	480	0.00%
2020/05/13	1	112.50	3	112.33	112.50	-2	468	-0.43%
2020/05/12	1	115.00	1	116.00	115.00	0	449	0.00%
2020/05/11	2	118.50	0	0.00	118.50	2	437	0.46%
2020/05/08	1	113.50	0	0.00	112.50	1	412	0.24%
2020/05/07	0	0.00	1	109.50	110.50	-1	397	-0.25%
2020/05/06	2	110.50	1	108.00	108.50	1	390	0.26%
2020/05/05	2	111.50	1	110.50	110.50	1	371	0.27%
2020/05/04	1	108.00	1	108.50	107.50	0	355	0.00%
2020/04/30	1	107.00	0	0.00	111.00	1	333	0.30%
2020/04/28	2	107.75	0	0.00	106.50	2	298	0.67%
2020/04/21	3	98.20	0	0.00	96.90	3	249	1.20%
2020/04/17	14	99.50	4	102.50	99.80	10	249	4.01%
2020/04/16	13	99.07	0	0.00	99.70	13	240	5.41%
2020/04/09	0	0.00	1	101.50	101.50	-1	224	-0.45%
2020/04/08	1	98.00	0	0.00	99.10	1	220	0.45%
2020/03/31	0	0.00	1	92.30	91.10	-1	189	-0.53%
2020/03/27	1	95.30	0	0.00	93.20	1	193	0.52%
2020/03/25	4	93.93	0	0.00	93.00	4	197	2.03%
2020/03/20	0	0.00	1	91.00	91.10	-1	197	-0.51%
2020/03/18	0	0.00	1	101.00	96.10	-1	200	-0.50%
2020/03/17	0	0.00	1	99.00	100.50	-1	197	-0.51%
2020/03/12	0	0.00	1	115.50	114.50	-1	186	-0.54%
2020/02/04	5	128.00	1	129.00	129.00	4	196	2.03%
2020/01/15	2	140.00	4	140.00	139.00	-2	190	-1.05%
2020/01/13	1	141.00	0	0.00	140.00	1	189	0.53%
2020/01/09	0	0.00	3	134.00	134.00	-3	185	-1.62%
2020/01/08	0	0.00	1	135.00	135.50	-1	189	-0.53%
2020/01/03	1	142.00	2	140.25	140.00	-1	191	-0.52%
2020/01/02	1	143.00	0	0.00	143.00	1	187	0.53%
2019/12/31	1	138.50	0	0.00	139.50	1	184	0.54%
2019/12/27	0	0.00	1	138.00	138.00	-1	185	-0.54%
2019/12/23	1	139.00	0	0.00	136.00	1	201	0.50%
2019/12/16	1	137.00	0	0.00	135.50	1	235	0.42%
2019/12/13	3	130.67	0	0.00	130.50	3	231	1.30%
2019/12/10	1	123.00	0	0.00	123.00	1	233	0.43%
2019/11/29	0	0.00	1	127.00	125.50	-1	249	-0.40%
2019/11/27	1	132.00	1	130.00	131.00	0	253	0.00%
2019/11/19	4	129.00	0	0.00	129.50	4	270	1.48%
2019/11/11	0	0.00	1	123.50	122.00	-1	285	-0.35%
2019/11/06	1	130.00	0	0.00	129.50	1	302	0.33%
2019/09/24	1	145.00	0	0.00	145.00	1	475	0.21%
2019/09/03	0	0.00	1	157.00	155.50	-1	563	-0.18%
2019/08/26	0	0.00	1	158.50	158.00	-1	561	-0.18%
2019/08/14	1	167.50	0	0.00	162.50	1	551	0.18%
2019/08/05	0	0.00	2	157.50	156.00	-2	520	-0.38%
2019/08/02	0	0.00	2	162.50	162.50	-2	516	-0.39%
2019/08/01	1	168.50	0	0.00	164.50	1	517	0.19%
2019/07/26	2	177.50	1	177.50	177.50	1	518	0.19%
2019/07/19	1	180.50	1	178.00	177.00	0	495	0.00%
2019/07/18	1	179.50	1	177.50	177.00	0	486	0.00%
2019/07/17	2	180.00	2	176.00	175.50	0	483	0.00%
2019/07/16	0	0.00	2	180.75	178.00	-2	473	-0.42%
2019/07/15	4	184.50	1	185.50	185.00	3	469	0.64%
2019/07/12	2	175.25	0	0.00	179.50	2	415	0.48%
2019/07/11	0	0.00	3	167.50	166.50	-3	393	-0.76%
2019/07/10	0	0.00	1.1	170.50	170.50	-1.1	390	-0.28%
2019/07/09	1	169.00	0	0.00	168.50	1	380	0.26%
2019/07/05	1	166.00	1	167.50	167.00	0	403	0.00%
2019/07/01	0	0.00	1	167.50	168.00	-1	420	-0.24%
2019/06/27	1	171.50	1	174.00	171.50	0	416	0.00%
2019/06/26	1	167.00	2	166.50	168.00	-1	405	-0.25%
2019/06/25	2.1	164.48	1.1	165.89	165.00	1	402	0.26%
2019/06/20	2	169.50	1	166.50	167.00	1	375	0.27%
2019/06/19	2	158.50	4	163.13	169.00	-2	367	-0.54%
2019/06/18	3	155.00	3	158.67	156.00	0	348	0.00%
2019/06/10	1	149.00	1	151.00	151.00	0	403	0.00%
2019/05/29	0.1	148.50	0	0.00	149.00	0.1	446	0.01%
2019/05/28	0	0.00	1	150.00	148.50	-1	453	-0.22%
2019/05/24	1	151.50	0	0.00	148.00	1	466	0.21%
2019/04/15	1	146.00	1	147.50	147.50	0	794	0.00%
2019/04/11	0	0.00	2	148.75	145.50	-2	821	-0.24%
2019/04/09	1	154.50	1	156.00	157.50	0	911	0.00%
2019/03/29	2	161.50	2	160.25	160.00	0	941	0.00%
2019/03/26	1	160.50	1	157.00	157.50	0	928	0.00%
2019/03/25	1	154.50	4	155.63	155.50	-3	924	-0.32%
2019/03/22	2	159.25	0	0.00	160.00	2	918	0.22%
2019/03/21	1	159.00	2	156.75	157.50	-1	909	-0.11%
2019/03/20	2	151.25	0	0.00	157.50	2	897	0.22%
2019/03/19	2	148.75	2	147.50	147.00	0	867	0.00%
2019/03/13	3	144.83	3	140.17	140.00	0	829	0.00%
2019/03/08	0	0.00	21	131.00	135.00	-21	801	-2.62%
2019/03/07	1	144.00	1	139.00	136.50	0	792	0.00%
2019/03/06	0	0.00	3	141.50	141.00	-3	783	-0.38%
2019/03/05	3	145.83	2	144.75	144.50	1	776	0.13%
2019/02/26	1	145.50	1	139.00	138.00	0	742	0.00%
2019/02/22	2	146.00	0	0.00	149.00	2	723	0.28%
2019/02/21	3	143.50	2	142.25	142.00	1	705	0.14%
2019/02/20	0	0.00	1	141.00	141.50	-1	699	-0.14%
2019/02/19	1	141.00	0	0.00	141.00	1	688	0.15%
2019/02/15	0	0.00	1	133.50	132.50	-1	669	-0.15%
2019/02/14	3	141.00	1	142.50	141.00	2	660	0.30%
2019/02/12	0	0.00	1	132.50	132.50	-1	637	-0.16%
2019/01/30	5	132.60	5	132.70	134.50	0	628	0.00%
2019/01/29	3	131.67	3	129.67	132.00	0	616	0.00%
2019/01/28	1	131.00	0	0.00	126.00	1	574	0.17%
2019/01/22	1	128.00	1	125.00	128.00	0	520	0.00%
2019/01/21	3	130.50	3	127.50	125.50	0	508	0.00%
2019/01/18	3	127.50	4	129.13	130.00	-1	488	-0.20%
2019/01/16	0	0.00	2	115.50	118.00	-2	409	-0.49%
2019/01/15	23	116.83	2	115.75	115.50	21	393	5.34%
2019/01/14	2	109.50	2	109.00	109.00	0	363	0.00%
2019/01/11	1	107.50	2	107.00	108.00	-1	358	-0.28%
2019/01/09	3	112.50	1	109.00	109.00	2	350	0.57%
2019/01/08	1	107.50	1	108.50	111.50	0	335	0.00%
2019/01/07	0	0.00	1	111.50	108.50	-1	325	-0.31%
2019/01/04	1	105.50	1	109.00	108.50	0	316	0.00%
2019/01/03	2	108.25	1	109.00	108.50	1	296	0.34%
2019/01/02	5	109.10	29	108.59	110.00	-24	278	-8.61%
2018/12/28	1	105.50	1	107.50	106.00	0	225	0.00%
2018/12/18	20	89.48	0	0.00	89.30	20	107	18.62%
2018/10/03	1	98.00	1	96.00	95.80	0	131	0.00%
2018/09/20	0	0.00	2	92.50	91.40	-2	118	-1.68%
2018/09/19	2	93.85	0	0.00	93.30	2	119	1.68%
2018/09/14	0	0.00	2	91.60	91.90	-2	114	-1.75%
2018/09/03	2	89.00	0	0.00	88.00	2	107	1.85%
2018/08/03	0	0.00	1	90.70	90.20	-1	82	-1.21%
2018/07/31	1	89.60	0	0.00	89.30	1	75	1.32%
2018/07/24	0	0.00	1	85.60	85.60	-1	48	-2.07%
2018/07/18	1	84.00	0	0.00	84.70	1	43	2.28%
2018/03/23	0	0.00	2	85.75	85.50	-2	30	-6.66%
2018/01/16	2	90.10	0	0.00	91.80	2	37	5.39%