凱衛 (5201)-富邦-板橋券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
60張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	29.20	0	0.00	29.05	0	641	0.01%
2024/05/17	0	29.20	0	0.00	29.20	0	639	0.01%
2024/05/14	0	0.00	1	28.85	29.15	-1	637	-0.16%
2024/05/10	2	28.92	0	0.00	28.95	2	630	0.32%
2024/05/09	0.1	31.95	0	0.00	31.95	0.1	607	0.01%
2024/04/23	1	30.00	0	0.00	30.30	1	583	0.17%
2024/04/15	0	0.00	1	30.55	30.25	-1	565	-0.18%
2024/04/12	1	30.70	0	30.65	30.80	1	562	0.18%
2024/04/11	0	30.50	0	0.00	30.50	0	558	0.00%
2024/04/10	0	32.00	0	0.00	30.70	0	553	0.00%
2024/04/08	0	33.10	3	32.75	33.05	-3	525	-0.57%
2024/04/03	0	33.54	0	0.00	32.80	0	517	0.00%
2024/03/25	1	37.90	1	37.85	38.05	0	456	0.00%
2024/03/22	1	38.35	0	0.00	37.45	1	437	0.23%
2024/03/20	6	37.83	5	37.17	37.10	1	398	0.25%
2024/03/19	1	37.20	0	39.60	39.60	1	348	0.28%
2024/03/15	0	35.80	0	0.00	34.70	0	237	0.01%
2024/03/14	1	37.65	2	39.65	37.75	-1	206	-0.48%
2024/03/13	2	40.83	2	39.60	39.00	0	176	0.00%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/08	0	0.00	3	31.85	31.85	-3	61	-4.92%
2024/02/29	1	30.10	0	0.00	30.45	1	63	1.57%
2024/02/19	4	29.98	0	0.00	30.30	4	65	6.07%
2024/01/30	0	31.95	0	0.00	31.40	0	64	0.00%
2024/01/17	1	31.15	0	0.00	31.15	1	64	1.54%
2023/12/25	0	34.20	0	0.00	31.50	0	59	0.00%
2023/12/11	0	0.00	2	32.00	32.00	-2	51	-3.90%
2023/12/07	0	0.00	3	32.28	32.20	-3	47	-6.35%
2023/12/06	0	0.00	3	31.65	31.75	-3	46	-6.41%
2023/12/04	0	0.00	2	32.00	31.45	-2	47	-4.21%
2023/11/24	1	30.00	0	0.00	30.40	1	45	2.18%
2023/11/10	0	29.60	0	0.00	30.00	0	43	0.04%
2023/11/08	0	0.00	1	30.95	30.95	-1	42	-2.36%
2023/09/15	2	31.80	0	0.00	31.80	2	141	1.42%
2023/09/07	7	31.60	0	0.00	31.60	7	237	2.95%
2023/09/06	0	0.00	2	31.15	31.60	-2	256	-0.78%
2023/09/05	2	31.65	0	0.00	31.00	2	257	0.78%
2023/09/01	0	31.90	0	0.00	31.85	0	257	0.00%
2023/08/14	0	30.80	0	0.00	30.50	0	308	0.01%
2023/08/10	0	0.00	1	32.20	31.75	-1	312	-0.32%
2023/08/02	0	0.00	3	33.55	33.35	-3	338	-0.89%
2023/07/27	1	33.00	0	0.00	33.15	1	317	0.31%
2023/07/19	1	32.10	0	0.00	32.00	1	304	0.33%
2023/07/18	4	32.43	0	0.00	32.30	4	303	1.32%
2023/07/17	0	0.00	10	32.79	33.00	-10	302	-3.31%
2023/07/13	0	0.00	1	32.75	31.95	-1	298	-0.33%
2023/07/12	0	0.00	2	32.45	32.30	-2	298	-0.67%
2023/07/11	10	32.45	3	32.47	32.45	7	297	2.35%
2023/07/10	12	31.65	5	32.21	32.15	7	295	2.37%
2023/07/07	2	32.50	1	33.05	32.40	1	291	0.34%
2023/07/06	8	33.33	0	0.00	33.20	8	289	2.76%
2023/07/05	0	0.00	11	34.44	34.30	-11	288	-3.82%
2023/07/04	3	34.45	0	0.00	34.60	3	284	1.05%
2023/07/03	4	35.05	9	35.63	35.05	-5	281	-1.77%
2023/06/30	0	0.00	1	34.10	34.10	-1	277	-0.36%
2023/06/27	1	33.65	0	0.00	33.60	1	270	0.37%
2023/06/26	1	35.30	0	0.00	35.20	1	266	0.38%
2023/06/21	5	38.14	6	37.58	36.80	-1	260	-0.38%
2023/06/20	1	36.85	0	0.00	37.20	1	251	0.40%
2023/06/19	7	35.64	7	35.52	35.65	0	230	0.00%
2023/06/16	1	36.00	0	0.00	36.05	1	222	0.45%
2023/06/15	0	0.00	2	36.70	36.70	-2	196	-1.03%
2023/06/14	1	31.90	0	0.00	33.40	1	172	0.59%
2023/06/13	1	32.55	0	0.00	31.70	1	164	0.61%
2023/06/12	0	0.00	0	32.75	32.75	0	149	-0.01%
2023/05/30	0	0.00	1	30.75	30.15	-1	122	-0.82%
2023/05/26	1	29.80	1	30.95	29.70	0	114	0.00%
2023/05/16	1	27.85	0	0.00	28.40	1	66	1.50%
2023/05/12	0	29.00	0	0.00	28.70	0	61	0.03%
2023/05/08	3	28.22	0	0.00	28.10	3	29	10.31%
2023/04/06	0	29.60	0	0.00	27.00	0	20	0.00%
2023/03/31	0	28.45	0	0.00	27.25	0	20	0.00%
2022/07/18	0	0.00	1	30.85	31.00	-1	39	-2.54%
2022/07/12	0	0.00	3	30.30	30.65	-3	35	-8.39%
2022/07/11	0	0.00	3	29.35	29.35	-3	34	-8.76%
2022/07/07	0	0.00	1	28.25	28.40	-1	33	-2.95%
2022/04/12	0	31.90	0	0.00	32.15	0	64	0.00%
2022/04/08	0	31.60	0	0.00	31.90	0	63	0.00%
2022/04/07	0	32.00	1	31.45	31.45	-1	63	-1.58%
2022/04/06	0	0.00	1	31.50	31.45	-1	63	-1.58%
2022/03/29	0	0.00	1	32.45	32.10	-1	62	-1.60%
2022/03/16	0	0.00	1	32.05	32.70	-1	60	-1.66%
2022/03/15	0	0.00	1	32.90	32.75	-1	58	-1.70%
2022/02/21	0	0.00	7	29.27	29.90	-7	29	-23.80%
2022/02/08	0	0.00	0	27.00	27.05	0	24	0.00%
2022/02/07	0	0.00	0	27.05	27.00	0	24	-0.01%
2022/01/04	0	0.00	2	27.95	27.85	-2	27	-7.30%
2021/12/29	2	27.05	0	0.00	27.45	2	27	7.22%
2021/12/28	0	0.00	4	27.98	27.40	-4	28	-14.23%
2021/12/24	0	0.00	4	27.83	27.30	-4	27	-14.57%
2021/12/17	0	0.00	2	26.43	26.45	-2	24	-8.11%
2021/12/15	0	0.00	2	26.70	26.70	-2	24	-8.09%
2021/12/09	0	0.00	5	26.60	26.70	-5	24	-20.80%
2021/11/23	2	25.95	0	0.00	25.95	2	21	9.52%
2021/11/10	2	26.05	0	0.00	26.05	2	18	10.74%
2021/10/28	3	25.90	0	0.00	25.95	3	16	17.77%
2021/10/14	1	25.95	0	0.00	26.10	1	17	5.60%
2021/10/12	2	26.05	0	0.00	26.25	2	18	10.84%
2021/10/06	2	26.05	0	0.00	26.05	2	19	10.41%
2021/10/04	2	26.15	0	0.00	26.15	2	19	10.44%
2021/09/29	0	0.00	1	26.45	26.45	-1	21	-4.65%
2021/09/27	5	26.59	0	0.00	26.50	5	23	21.29%
2021/09/24	2	26.65	0	0.00	26.90	2	24	8.16%
2021/09/13	2	26.25	0	0.00	26.80	2	61	3.23%
2021/09/07	3	26.55	0	0.00	27.10	3	71	4.21%
2021/07/16	0	0.00	1	29.45	29.45	-1	85	-1.17%
2021/07/06	0	0.00	1	28.80	28.70	-1	88	-1.13%
2021/06/30	1	29.90	0	0.00	29.75	1	90	1.10%
2021/06/28	6	29.73	1	29.80	30.00	5	90	5.53%
2021/06/24	1	30.65	10	30.07	30.55	-9	86	-10.45%
2021/06/23	10	34.15	5	34.13	34.25	5	80	6.20%
2021/06/22	2	33.95	0	0.00	33.90	2	68	2.90%
2021/06/08	0	0.00	0	33.00	33.25	0	66	0.00%
2021/06/02	0	0.00	1	33.30	33.50	-1	73	-1.36%
2021/05/26	0	0.00	1	33.40	33.45	-1	82	-1.21%
2021/05/05	0	0.00	2	34.20	34.35	-2	81	-2.46%
2021/04/28	1	35.05	0	0.00	35.20	1	79	1.25%
2021/04/26	0	0.00	0	36.45	36.15	0	79	0.00%
2021/04/23	2	36.00	0	0.00	36.45	2	79	2.51%
2021/04/22	2	36.05	0	0.00	36.50	2	79	2.51%
2021/04/20	0	40.80	0	0.00	37.00	0	78	0.00%
2021/04/19	0	37.20	0	0.00	37.15	0	78	0.00%
2021/03/31	0	0.00	5	37.68	37.55	-5	67	-7.36%
2021/03/29	0	0.00	2	37.28	37.35	-2	66	-2.99%
2021/03/26	1	37.30	1	38.10	37.30	0	65	0.00%
2021/03/25	4	38.70	0	0.00	38.05	4	64	6.22%
2021/03/24	1	37.45	0	0.00	37.90	1	61	1.61%
2021/03/23	2	38.40	0	0.00	37.90	2	60	3.31%
2021/03/22	0	0.00	3	37.47	38.15	-3	56	-5.30%
2021/03/18	1	35.50	0	0.00	35.55	1	48	2.04%
2021/03/17	9	35.46	0	0.00	35.40	9	47	18.97%
2021/03/16	8	35.88	0	0.00	35.85	8	46	17.20%
2021/03/11	0	35.00	0	0.00	34.70	0	48	0.00%
2021/03/05	0	0.00	3	35.00	35.30	-3	41	-7.23%
2021/03/02	0	0.00	1	33.40	33.50	-1	38	-2.58%
2021/02/23	2	31.85	0	0.00	31.90	2	32	6.18%
2021/02/22	1	31.65	0	0.00	31.90	1	32	3.12%
2021/02/05	1	31.40	0	0.00	31.45	1	31	3.17%
2021/01/15	6	32.49	0	0.00	32.55	6	34	17.41%
2020/11/06	0	0.00	2	34.00	34.10	-2	52	-3.78%
2020/10/06	0	0.00	1	34.05	34.05	-1	62	-1.61%
2020/09/22	1	34.65	0	0.00	34.25	1	83	1.20%
2020/09/21	0	0.00	8	34.54	34.40	-8	83	-9.60%
2020/09/15	0	0.00	1	34.30	33.90	-1	78	-1.27%
2020/09/14	0	0.00	16	34.67	34.40	-16	76	-21.03%
2020/09/10	2	32.45	0	0.00	32.45	2	68	2.91%
2020/09/08	1	31.85	0	0.00	32.05	1	65	1.53%
2020/08/31	0	0.00	4	32.58	32.70	-4	68	-5.87%
2020/08/24	0	0.00	1	31.80	31.80	-1	67	-1.48%
2020/08/21	0	0.00	2	32.18	32.20	-2	66	-3.00%
2020/08/20	2	31.80	0	0.00	32.20	2	66	3.01%
2020/08/11	2	32.53	0	0.00	32.90	2	61	3.23%
2020/08/07	12	33.16	0	0.00	32.80	12	62	19.35%
2020/07/24	3	31.50	0	0.00	31.80	3	69	4.29%
2020/07/21	0	0.00	10	32.20	32.25	-10	72	-13.71%
2020/07/10	17	31.95	0	0.00	31.60	17	83	20.30%
2020/07/09	0	0.00	2	34.90	34.90	-2	79	-2.53%
2020/07/08	2	34.28	0	0.00	34.75	2	83	2.39%
2020/07/06	0	0.00	8	34.98	34.90	-8	82	-9.71%
2020/07/03	0	0.00	3	34.72	34.60	-3	80	-3.70%
2020/07/02	0	0.00	2	35.50	35.05	-2	80	-2.49%
2020/07/01	0	0.00	16	34.78	35.05	-16	77	-20.55%
2020/06/17	2	31.75	0	0.00	32.00	2	78	2.55%
2020/06/12	1	31.65	0	0.00	32.00	1	84	1.18%
2020/06/10	0	0.00	1	32.60	32.20	-1	84	-1.18%
2020/06/09	1	31.80	0	0.00	31.95	1	86	1.15%
2020/05/21	2	32.00	0	0.00	32.50	2	88	2.27%
2020/05/14	2	32.50	0	0.00	32.85	2	87	2.27%
2020/05/13	2	32.68	0	0.00	33.25	2	87	2.29%
2020/05/12	2	32.80	0	0.00	33.00	2	87	2.28%
2020/05/11	2	33.23	0	0.00	33.20	2	87	2.29%
2020/05/08	5	34.45	2	35.75	34.20	3	84	3.54%
2020/05/07	4	34.59	7	35.38	34.85	-3	81	-3.70%
2020/05/06	7	34.00	0	0.00	34.80	7	77	9.08%
2020/05/05	1	33.55	1	33.80	33.85	0	74	0.00%
2020/05/04	1	33.15	0	0.00	33.45	1	74	1.34%
2020/04/30	0	0.00	4	33.85	33.90	-4	74	-5.34%
2020/04/29	0	0.00	1	33.90	33.80	-1	76	-1.31%
2020/04/28	1	33.15	0	0.00	33.70	1	76	1.30%
2020/04/24	5	33.25	0	0.00	33.45	5	78	6.34%
2020/04/23	6	32.97	2	33.18	33.20	4	79	5.03%
2020/04/22	1	32.05	7	32.60	32.90	-6	77	-7.71%
2020/04/21	9	31.99	0	0.00	31.85	9	76	11.79%
2020/04/20	6	32.06	2	32.23	32.50	4	76	5.26%
2020/04/15	0	0.00	1	32.90	31.90	-1	87	-1.15%
2020/04/14	0	0.00	4	31.89	31.90	-4	87	-4.60%
2020/04/13	1	30.60	11	31.62	31.90	-10	84	-11.83%
2020/04/09	1	26.25	0	0.00	26.40	1	84	1.19%
2020/04/07	0	0.00	1	25.45	25.55	-1	117	-0.85%
2020/04/06	0	0.00	5	25.10	25.45	-5	133	-3.75%
2020/04/01	0	0.00	2	25.25	25.25	-2	138	-1.45%
2020/03/31	9	24.11	0	0.00	25.20	9	139	6.47%
2020/03/24	0	0.00	10	24.85	25.40	-10	135	-7.36%
2020/03/20	0	0.00	3	23.70	23.85	-3	134	-2.22%
2020/03/13	3	26.78	1	27.30	27.75	2	128	1.56%
2020/03/12	2	29.00	0	0.00	29.45	2	126	1.58%
2020/03/10	0	0.00	3	30.07	30.10	-3	126	-2.38%
2020/03/02	1	30.10	0	0.00	30.25	1	124	0.80%
2020/02/24	0	0.00	1	30.80	30.95	-1	123	-0.81%
2020/02/21	4	30.45	0	0.00	31.10	4	123	3.24%
2020/02/20	0	0.00	1	30.65	30.80	-1	123	-0.81%
2020/02/13	0	30.75	1	30.45	30.45	-1	121	-0.82%
2020/02/12	0	30.20	0	0.00	29.95	0	121	0.00%
2020/02/11	0	30.35	0	0.00	30.05	0	121	0.00%
2020/02/06	0	0.00	2	30.50	30.50	-2	121	-1.64%
2020/02/03	10	28.76	0	0.00	29.30	10	122	8.15%
2020/01/30	3	31.03	1	31.90	31.65	2	119	1.67%
2020/01/10	1	33.10	2	34.33	34.15	-1	110	-0.90%
2020/01/09	2	34.58	2	36.30	34.00	0	108	0.00%
2020/01/06	0	0.00	5	33.96	33.80	-5	93	-5.38%
2020/01/02	0	0.00	1	36.00	34.60	-1	85	-1.17%
2019/12/31	4	36.60	5	36.88	35.00	-1	75	-1.33%
2019/12/30	0	0.00	1	34.75	34.75	-1	51	-1.96%
2019/12/23	1	28.00	0	0.00	28.10	1	28	3.51%
2019/11/18	1	27.65	0	0.00	27.70	1	24	4.00%
2019/11/07	1	27.80	0	0.00	27.75	1	26	3.74%
2019/11/01	1	27.70	0	0.00	27.80	1	33	3.00%
2019/10/29	2	27.80	3	27.80	27.95	-1	32	-3.12%
2019/10/25	1	27.85	0	0.00	27.85	1	32	3.08%
2019/10/22	1	27.80	0	0.00	27.95	1	31	3.19%
2019/10/18	2	27.90	0	0.00	27.90	2	30	6.50%
2019/09/26	1	28.00	0	0.00	28.00	1	31	3.16%
2019/09/05	1	28.10	0	0.00	28.10	1	30	3.26%
2019/06/11	0	0.00	1	28.45	28.40	-1	44	-2.25%
2019/05/24	0	0.00	2	27.90	28.10	-2	33	-5.96%
2019/05/09	0	0.00	4	27.65	27.70	-4	28	-13.89%
2019/04/24	0	0.00	4	28.23	28.25	-4	28	-14.05%
2019/04/15	0	0.00	2	27.90	28.05	-2	28	-7.01%
2019/04/12	0	0.00	1	27.85	28.25	-1	28	-3.51%
2019/02/15	0	0.00	2	28.10	28.10	-2	25	-7.75%
2018/09/10	0	0.00	1	30.70	31.00	-1	82	-1.21%
2018/09/04	0	0.00	2	30.70	30.80	-2	91	-2.18%
2018/07/10	0	0.00	1	32.50	32.30	-1	240	-0.42%
2018/07/09	0	0.00	1	31.85	32.00	-1	245	-0.41%
2018/07/04	1	31.10	0	0.00	31.90	1	263	0.38%
2018/07/02	1	34.50	0	0.00	34.50	1	277	0.36%
2018/06/26	0	0.00	3	37.28	37.15	-3	432	-0.69%
2018/06/19	3	38.40	0	0.00	38.00	3	500	0.60%
2018/06/07	0	0.00	9	37.15	37.20	-9	568	-1.58%
2018/06/06	0	0.00	16	37.51	37.70	-16	587	-2.72%
2018/06/05	1	38.95	0	0.00	38.45	1	612	0.16%
2018/06/04	1	38.80	0	0.00	38.40	1	650	0.15%
2018/06/01	0	0.00	1	36.10	35.70	-1	735	-0.14%
2018/05/22	0	0.00	2	36.20	35.60	-2	1,002	-0.20%
2018/05/21	2	36.75	0	0.00	36.30	2	1,025	0.20%
2018/05/16	1	36.15	0	0.00	36.05	1	1,078	0.09%
2018/05/15	2	35.40	0	0.00	35.55	2	1,084	0.18%
2018/05/08	2	36.98	0	0.00	37.05	2	1,130	0.18%
2018/05/03	1	34.20	0	0.00	33.65	1	1,135	0.09%
2018/05/02	2	34.25	0	0.00	34.00	2	1,146	0.17%
2018/04/30	1	35.20	1	34.50	34.50	0	1,157	0.00%
2018/04/27	2	32.63	3	33.93	35.00	-1	1,173	-0.09%
2018/04/26	5	31.85	0	0.00	31.85	5	1,202	0.42%
2018/04/25	6	34.28	0	0.00	34.00	6	1,206	0.50%
2018/04/24	1	35.50	0	0.00	36.20	1	1,239	0.08%
2018/04/18	1	38.15	0	0.00	38.40	1	1,551	0.06%
2018/04/17	0	37.35	0	0.00	37.60	0	1,575	0.00%
2018/04/16	2	37.53	0	0.00	37.45	2	1,589	0.13%
2018/04/12	0	0.00	1	37.20	37.15	-1	1,622	-0.06%
2018/04/11	1	36.70	0	0.00	37.00	1	1,619	0.06%
2018/04/10	4	36.03	2	36.70	36.30	2	1,615	0.12%
2018/04/09	2	37.70	0	0.00	37.35	2	1,605	0.12%
2018/04/03	2	37.33	0	0.00	38.05	2	1,597	0.13%
2018/04/02	4	38.63	3	39.60	37.70	1	1,587	0.06%
2018/03/31	15	38.33	7	38.71	38.50	8	1,570	0.51%
2018/03/30	19	39.83	21	39.14	37.85	-2	1,555	-0.13%
2018/03/29	8	40.39	12	40.70	41.70	-4	1,491	-0.27%
2018/03/28	3	37.18	1	36.55	37.95	2	1,425	0.14%
2018/03/23	1	34.60	2	34.25	34.60	-1	1,361	-0.07%
2018/03/20	2	35.00	2	34.75	34.65	0	1,340	0.00%
2018/03/19	0	0.00	1	34.00	34.00	-1	1,335	-0.07%
2018/03/16	7	34.66	0	0.00	34.40	7	1,328	0.53%
2018/03/15	1	34.85	0	0.00	35.00	1	1,312	0.08%
2018/03/13	7	33.96	0	0.00	33.95	7	1,281	0.55%
2018/03/12	4	32.44	4	32.30	33.00	0	1,266	0.00%
2018/03/09	25	33.34	3	32.97	32.25	22	1,248	1.76%
2018/03/08	3	35.70	8	33.51	33.20	-5	1,220	-0.41%
2018/03/07	17	36.12	19	35.92	34.60	-2	1,175	-0.17%
2018/03/06	9	35.19	6	35.16	35.15	3	1,084	0.28%
2018/03/05	8	32.81	7	32.87	33.75	1	976	0.10%
2018/03/02	1	29.95	9	29.34	30.70	-8	905	-0.88%
2018/02/26	3	27.65	0	0.00	27.65	3	845	0.35%
2018/02/23	0	0.00	2	28.00	27.60	-2	840	-0.24%
2018/02/21	3	28.45	0	0.00	28.45	3	824	0.36%
2018/02/12	10	27.82	0	0.00	27.30	10	800	1.25%
2018/02/09	0	0.00	1	26.45	26.70	-1	766	-0.13%
2018/02/06	5	24.35	5	22.82	23.20	0	751	0.00%
2018/02/01	0	0.00	1	26.65	26.70	-1	750	-0.13%
2018/01/25	1	27.10	10	27.41	27.40	-9	751	-1.20%
2018/01/23	0	0.00	1	27.70	27.50	-1	731	-0.14%
2018/01/22	9	27.81	15	27.84	27.75	-6	716	-0.84%
2018/01/19	4	27.30	6	26.63	26.50	-2	688	-0.29%
2018/01/18	19	27.01	5	26.91	26.40	14	668	2.09%
2018/01/17	18	25.35	9	26.04	26.60	9	630	1.43%
2018/01/16	11	28.40	27	26.32	24.95	-16	555	-2.88%
2018/01/15	12	26.73	6	27.12	27.70	6	423	1.42%
2018/01/12	17	24.55	15	25.00	25.20	2	373	0.54%
2018/01/11	1	22.75	0	0.00	22.95	1	321	0.31%
2018/01/09	0	20.60	1	20.40	20.40	-1	276	-0.36%