智崴 (5263)-富邦-板橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	122.00	1	121.50	121.50	0	276	0.00%
2024/05/06	1	123.00	0	124.00	124.50	1	271	0.37%
2024/04/30	0	0.00	5	126.00	126.00	-5	255	-1.95%
2024/04/26	0	0.00	1	121.50	123.50	-1	240	-0.42%
2024/04/24	1	118.00	0	0.00	121.00	1	231	0.43%
2024/04/19	0	0.00	0.1	112.50	113.00	-0.1	222	-0.04%
2024/04/16	0	114.00	0	113.00	113.00	0	224	0.00%
2024/04/12	2	117.00	0	0.00	116.00	2	226	0.88%
2024/04/10	5	117.50	0	118.00	118.00	5	221	2.25%
2024/03/29	1	114.00	0	0.00	113.50	1	224	0.45%
2024/03/25	0	117.25	0	0.00	117.00	0	224	0.00%
2024/03/21	0	117.00	0	0.00	116.50	0	224	0.00%
2024/03/20	0	112.50	0	0.00	114.00	0	217	0.00%
2024/03/18	0	114.00	1	113.00	112.50	-1	215	-0.46%
2024/03/14	1	116.50	0	115.50	115.00	1	213	0.46%
2024/03/08	0	0.00	0	118.00	115.50	0	214	0.00%
2024/03/07	0	118.50	2	118.00	117.00	-2	214	-0.93%
2024/03/06	0	0.00	0	123.00	122.00	0	207	0.00%
2024/03/05	0	125.75	0.3	125.00	125.00	-0.3	202	-0.15%
2024/03/01	0	0.00	0	127.50	125.50	0	195	0.00%
2024/02/27	0.1	126.50	2	126.75	128.50	-1.9	195	-0.97%
2024/02/26	3	130.83	0.2	129.00	130.00	2.8	189	1.47%
2024/02/23	1	127.06	1	124.55	131.00	0	179	0.00%
2024/02/22	1	119.00	0	0.00	120.00	1	144	0.69%
2024/02/21	1	122.50	0	0.00	122.00	1	139	0.72%
2024/02/01	0	109.50	0.2	109.50	110.50	-0.2	120	-0.17%
2024/01/31	0	110.00	0	0.00	109.50	0	120	0.00%
2024/01/23	1	114.00	0	0.00	114.50	1	116	0.86%
2024/01/22	1	114.00	0	0.00	114.00	1	117	0.85%
2024/01/17	0.1	111.00	0	0.00	112.00	0.1	128	0.08%
2024/01/02	3	116.00	0	0.00	115.50	3	134	2.24%
2023/12/29	0	0.00	0	115.00	114.00	0	135	0.00%
2023/12/27	0	0.00	0.1	116.00	116.00	-0.1	129	-0.08%
2023/12/25	0	115.50	0	0.00	115.00	0	129	0.00%
2023/12/18	0	120.00	0	0.00	119.00	0	127	0.00%
2023/12/11	0.1	122.00	0	0.00	122.00	0.1	141	0.07%
2023/12/07	1	122.50	0	0.00	123.00	1	137	0.73%
2023/11/27	0	0.00	0	124.50	123.00	0	131	0.00%
2023/11/24	0.1	123.00	0	0.00	125.50	0.1	130	0.08%
2023/11/13	0	0.00	0.1	116.50	117.50	-0.1	125	-0.06%
2023/10/25	0	0.00	2	112.25	115.50	-2	142	-1.40%
2023/10/24	0.1	109.00	0	0.00	109.00	0.1	137	0.05%
2023/10/18	0	110.00	0	0.00	112.00	0	154	0.00%
2023/10/12	0	112.00	0	0.00	112.00	0	160	0.01%
2023/10/04	0	113.00	0	0.00	112.00	0	165	0.00%
2023/09/27	0	0.00	0	115.50	116.00	0	179	0.00%
2023/09/19	0	0.00	1	118.50	118.00	-1	219	-0.46%
2023/09/18	0	0.00	0	124.00	121.50	0	218	0.00%
2023/09/01	0	116.00	0	0.00	115.00	0	272	0.00%
2023/08/29	0	0.00	1	113.00	113.00	-1	277	-0.36%
2023/08/28	0	113.00	0	0.00	113.00	0	275	0.00%
2023/08/15	1	115.00	0	0.00	115.00	1	291	0.34%
2023/08/14	0	0.00	0.3	111.15	114.00	-0.3	291	-0.11%
2023/08/11	0.1	113.08	4	115.00	113.00	-3.9	290	-1.33%
2023/08/10	0.1	116.73	0	0.00	116.50	0.1	290	0.02%
2023/07/31	0	124.50	0	0.00	124.00	0	297	0.01%
2023/07/28	1	126.00	0	0.00	125.50	1	296	0.34%
2023/07/27	0	0.00	0	127.50	126.50	0	296	-0.01%
2023/07/21	0	0.00	0.1	130.00	127.00	-0.1	304	-0.02%
2023/07/20	0	0.00	0	128.00	129.00	0	294	-0.01%
2023/07/19	1	124.00	0	0.00	124.00	1	295	0.34%
2023/07/18	0	122.83	0	0.00	122.00	0	299	0.01%
2023/07/14	0	0.00	2	127.50	126.50	-2	304	-0.66%
2023/07/13	0.1	125.94	0	0.00	124.00	0.1	304	0.03%
2023/07/12	0	0.00	1	127.00	126.50	-1	303	-0.33%
2023/07/11	4.1	126.88	0	0.00	126.50	4.1	308	1.31%
2023/07/10	0.1	129.15	0	0.00	128.00	0.1	309	0.03%
2023/07/07	0	130.67	0	0.00	132.00	0	310	0.01%
2023/07/06	2	132.75	0	0.00	131.50	2	311	0.65%
2023/07/05	0	133.50	0	0.00	134.00	0	310	0.01%
2023/07/04	3	134.50	0	0.00	133.00	3	309	0.97%
2023/07/03	1	134.50	0	0.00	133.00	1	300	0.33%
2023/06/28	0	0.00	2	123.50	123.50	-2	292	-0.68%
2023/06/20	2	126.00	0	0.00	125.50	2	309	0.65%
2023/06/16	0	0.00	1	126.50	125.50	-1	299	-0.33%
2023/06/05	1	120.00	0	0.00	122.50	1	296	0.34%
2023/05/15	0	0.00	10	112.50	112.50	-10	394	-2.55%
2023/05/02	0	0.00	2	119.50	120.00	-2	478	-0.42%
2023/04/27	10	117.00	0.1	116.00	117.00	10	551	1.81%
2023/04/25	0	0.00	10	121.50	121.00	-10	656	-1.52%
2023/04/24	0	0.00	0	122.50	122.00	0	744	-0.01%
2023/04/20	0	0.00	0.1	126.00	124.50	-0.1	759	-0.01%
2023/04/18	10	126.00	0	0.00	124.50	10	752	1.33%
2023/04/11	0.1	124.50	3.2	124.53	123.00	-3.1	772	-0.40%
2023/04/07	3.2	126.55	1	126.00	126.00	2.2	791	0.27%
2023/04/06	0	0.00	0	128.00	127.50	0	787	0.00%
2023/03/31	0	0.00	1	127.00	127.50	-1	790	-0.13%
2023/03/30	0	0.00	3.2	126.95	125.50	-3.2	795	-0.40%
2023/03/29	0.1	129.46	0	0.00	125.50	0.1	797	0.01%
2023/03/28	0	132.00	1	130.50	129.00	-1	805	-0.12%
2023/03/27	0.2	134.01	0	0.00	133.00	0.2	846	0.02%
2023/03/24	0.1	136.48	0	0.00	134.00	0.1	850	0.01%
2023/03/23	0	135.50	0	0.00	137.00	0	844	0.00%
2023/03/21	1	135.50	0	0.00	134.00	1	835	0.12%
2023/03/16	0	0.00	1	129.00	128.50	-1	833	-0.12%
2023/03/14	0	136.00	0	0.00	135.50	0	839	0.00%
2023/03/10	0	0.00	1	136.00	136.00	-1	842	-0.12%
2023/03/09	1.1	137.07	0.2	138.50	138.50	0.9	836	0.11%
2023/03/07	1	139.00	1.1	139.36	139.50	-0.1	828	-0.01%
2023/03/03	0	137.50	2.1	137.00	137.00	-2.1	809	-0.26%
2023/03/02	0	0.00	0.1	131.50	132.00	-0.1	786	-0.01%
2023/02/24	0	0.00	0.5	132.00	130.50	-0.5	785	-0.06%
2023/02/22	0.1	130.00	0	0.00	130.50	0.1	785	0.01%
2023/02/21	2.2	132.80	0	0.00	133.50	2.2	779	0.28%
2023/02/20	0.1	134.50	0	0.00	134.00	0.1	775	0.01%
2023/02/17	1.5	133.67	0	0.00	134.00	1.5	777	0.19%
2023/02/16	0	0.00	0.1	136.50	136.50	-0.1	772	-0.01%
2023/02/13	0.2	133.00	1	134.00	132.00	-0.8	752	-0.11%
2023/02/10	0.1	137.50	0	0.00	137.50	0.1	731	0.01%
2023/02/03	1	142.00	0.1	143.50	143.50	0.9	688	0.13%
2023/02/02	3	139.33	1	139.00	139.00	2	664	0.30%
2023/02/01	0.1	139.50	0	0.00	141.00	0.1	655	0.01%
2023/01/31	2.1	139.52	2	138.50	139.00	0.1	646	0.01%
2023/01/30	2	141.75	0	0.00	138.00	2	632	0.32%
2023/01/17	3.5	146.90	5	145.90	147.00	-1.5	597	-0.25%
2023/01/16	7.1	143.73	6	141.67	145.00	1.1	557	0.20%
2023/01/13	11.1	140.64	10	141.00	142.00	1.1	519	0.20%
2023/01/12	5	138.30	4	138.88	139.00	1	445	0.22%
2023/01/11	1	131.00	0	0.00	130.50	1	353	0.28%
2023/01/06	0	0.00	2.1	124.05	124.00	-2.1	331	-0.62%
2022/12/30	1	128.00	0.1	128.50	128.50	0.9	318	0.28%
2022/12/29	1.2	126.78	1	128.00	129.50	0.2	313	0.05%
2022/12/28	1	126.00	1	126.00	127.50	0	296	0.00%
2022/12/27	0	0.00	1	127.00	127.50	-1	291	-0.34%
2022/12/26	1	124.00	0	0.00	123.00	1	273	0.37%
2022/12/22	0	0.00	2	128.00	128.00	-2	273	-0.73%
2022/12/20	1	127.50	0	0.00	125.50	1	264	0.38%
2022/12/19	8.2	127.96	4	130.50	129.00	4.2	249	1.67%
2022/12/07	3	121.33	0	0.00	117.50	3	187	1.60%
2022/12/06	14	122.75	0	0.00	122.00	14	175	7.97%
2022/11/23	0	0.00	2	117.50	117.50	-2	157	-1.27%
2022/11/22	5	118.00	5	118.50	119.00	0	155	0.00%
2022/11/21	2.1	117.02	0	0.00	116.00	2.1	151	1.35%
2022/11/15	0	116.00	0	0.00	112.50	0	141	0.00%
2022/11/11	0	0.00	4	107.50	107.00	-4	134	-2.98%
2022/10/06	0	0.00	1	113.00	113.00	-1	165	-0.60%
2022/09/29	1	110.50	0	0.00	111.00	1	158	0.63%
2022/08/26	0	123.00	0	0.00	118.00	0	135	0.00%
2022/08/12	4	124.00	0	0.00	124.00	4	128	3.11%
2022/07/27	0	0.00	1	118.50	119.50	-1	82	-1.21%
2022/06/27	1	112.00	0	0.00	111.50	1	65	1.52%
2022/06/23	0	0.00	1	105.00	107.50	-1	66	-1.51%
2022/05/05	0	0.00	1	114.50	115.00	-1	130	-0.77%
2022/04/21	0	116.50	0	0.00	115.50	0	145	0.00%
2022/04/15	0	0.00	1	113.50	114.50	-1	151	-0.66%
2022/04/14	0	0.00	1	114.50	116.00	-1	154	-0.65%
2022/04/08	0	0.00	1	119.00	118.50	-1	167	-0.60%
2022/04/01	0	0.00	0.2	118.00	118.50	-0.2	174	-0.09%
2022/03/22	0	121.00	0	0.00	119.50	0	196	0.00%
2022/03/21	0	120.00	0	0.00	121.00	0	199	0.00%
2022/03/18	0.2	124.99	0	0.00	122.00	0.2	206	0.07%
2022/03/16	0	0.00	1	115.50	116.50	-1	213	-0.47%
2022/03/14	0	116.50	0	0.00	117.00	0	217	0.00%
2022/03/10	0	0.00	1	117.00	118.50	-1	227	-0.44%
2022/02/17	0	0.00	0.1	127.00	125.50	-0.1	496	-0.02%
2022/01/20	0	0.00	1	115.00	115.00	-1	972	-0.10%
2022/01/06	0.1	116.00	0	0.00	115.50	0.1	958	0.01%
2022/01/03	1	122.00	0	0.00	121.50	1	945	0.11%
2021/12/27	0	0.00	1	122.50	123.50	-1	948	-0.11%
2021/12/24	1	121.50	0	0.00	121.50	1	948	0.11%
2021/12/23	1	123.00	0	0.00	123.00	1	947	0.11%
2021/12/20	0	0.00	1	125.50	124.00	-1	939	-0.11%
2021/12/15	1	122.50	0	0.00	123.00	1	932	0.11%
2021/12/14	1	125.00	1	122.50	122.50	0	929	0.00%
2021/12/10	0	0.00	13	132.65	132.00	-13	916	-1.42%
2021/12/09	0	0.00	4	128.50	129.00	-4	909	-0.44%
2021/12/08	0	0.00	1	130.00	131.00	-1	912	-0.11%
2021/12/06	1	127.50	1	126.50	126.50	0	904	0.00%
2021/12/03	2	128.75	0	0.00	129.00	2	900	0.22%
2021/12/02	5	128.50	0	0.00	128.00	5	895	0.56%
2021/12/01	13	130.96	0	0.00	135.00	13	884	1.47%
2021/11/30	2	136.00	1	135.00	134.00	1	876	0.11%
2021/11/29	1	135.50	2	134.50	133.00	-1	867	-0.12%
2021/11/26	1	144.50	1	141.50	137.50	0	857	0.00%
2021/11/24	1	144.50	2	147.75	144.50	-1	834	-0.12%
2021/11/23	1	146.00	1	143.50	141.50	0	818	0.00%
2021/11/22	1	153.00	0	0.00	152.00	1	796	0.13%
2021/11/19	2	160.50	6	158.33	154.00	-4	784	-0.51%
2021/11/18	6	150.67	2	152.25	150.50	4	732	0.55%
2021/11/17	3	154.17	1	156.00	154.00	2	711	0.28%
2021/11/16	6	154.33	4	159.38	152.00	2	666	0.30%
2021/11/15	6	166.08	5	164.60	162.00	1	625	0.16%
2021/11/12	1	152.50	2	153.00	155.50	-1	512	-0.20%
2021/11/11	9	150.17	5	148.30	144.50	4	436	0.92%
2021/11/09	1	140.00	1	136.50	134.50	0	239	0.00%
2021/11/08	0	0.00	1	129.00	131.00	-1	197	-0.51%
2021/11/04	1	126.00	1	127.50	122.00	0	179	0.00%
2021/11/01	1	124.50	0	0.00	125.50	1	152	0.65%
2021/10/20	0	0.00	1	116.00	115.00	-1	172	-0.58%
2021/10/04	0	0.00	2	120.25	118.50	-2	236	-0.85%
2021/09/13	2	112.00	0	0.00	112.00	2	311	0.64%
2021/09/07	0	0.00	2	116.00	116.50	-2	324	-0.62%
2021/09/01	0	0.00	1	126.50	124.00	-1	341	-0.29%
2021/08/31	1	123.50	0	0.00	123.50	1	349	0.29%
2021/08/30	0	0.00	1	124.50	125.00	-1	367	-0.27%
2021/08/26	1	121.00	0	0.00	122.50	1	419	0.24%
2021/08/24	0	0.00	1	122.00	122.00	-1	428	-0.23%
2021/08/18	0	0.00	1	116.00	116.00	-1	450	-0.22%
2021/08/10	0	0.00	1	118.00	118.00	-1	462	-0.22%
2021/08/03	1	126.50	0	0.00	125.00	1	494	0.20%
2021/07/16	2	141.00	0	0.00	141.00	2	545	0.37%
2021/07/12	1	133.50	11	134.14	133.00	-10	647	-1.54%
2021/07/08	1	135.50	1	136.00	136.00	0	647	0.00%
2021/07/07	0	0.00	3	136.33	137.00	-3	647	-0.46%
2021/07/06	1	138.50	5	137.60	137.50	-4	655	-0.61%
2021/07/05	10	144.35	0	0.00	142.50	10	650	1.54%
2021/07/02	1	139.49	2	136.00	135.50	-1	637	-0.16%
2021/07/01	6	138.42	0	0.00	138.00	6	639	0.94%
2021/06/15	1	134.50	0	0.00	135.00	1	693	0.14%
2021/05/28	0	0.00	1	131.00	132.00	-1	766	-0.13%
2021/05/27	1	123.50	0	0.00	124.00	1	753	0.13%
2021/05/18	0	0.00	0.2	112.50	113.00	-0.2	781	-0.02%
2021/05/14	10	112.35	0	0.00	110.50	10	767	1.30%
2021/05/12	1	111.50	0	0.00	113.00	1	755	0.13%
2021/05/03	1	137.00	15	136.50	134.50	-14	717	-1.95%
2021/04/29	5	148.00	5	141.50	139.50	0	703	0.00%
2021/04/23	1	142.00	1	144.00	144.50	0	681	0.00%
2021/04/22	4	142.88	1	145.50	143.50	3	676	0.44%
2021/04/21	3	144.33	1	147.00	144.00	2	657	0.30%
2021/04/20	12	148.50	2	150.50	151.00	10	643	1.55%
2021/04/19	2.2	141.70	2	151.00	151.50	0.2	610	0.02%
2021/04/16	1	137.50	1	141.00	139.00	0	556	0.00%
2021/04/01	0	0.00	2	136.50	137.50	-2	495	-0.40%
2021/03/30	3	134.00	9	136.00	134.00	-6	484	-1.24%
2021/03/29	0	0.00	3	134.83	133.50	-3	479	-0.63%
2021/03/26	2	147.00	2	142.50	134.00	0	476	0.00%
2021/03/25	1	141.50	0	0.00	141.50	1	454	0.22%
2021/03/24	1	136.00	0	0.00	135.00	1	447	0.22%
2021/03/22	2	136.50	1	137.50	137.00	1	440	0.23%
2021/03/18	0	0.00	0.2	142.00	145.50	-0.2	413	-0.04%
2021/03/17	1.1	141.46	1.1	142.36	140.00	0	401	0.00%
2021/03/16	1	140.00	1	139.50	142.00	0	387	0.00%
2021/03/11	1	130.50	2	131.00	129.50	-1	336	-0.30%
2021/03/10	6	128.42	6	128.58	133.50	0	330	0.00%
2021/03/09	0	0.00	12	127.25	130.50	-12	288	-4.16%
2021/03/08	0	0.00	3	121.00	119.00	-3	255	-1.17%
2021/02/25	0	0.00	1	114.00	112.50	-1	266	-0.38%
2021/01/06	0	0.00	1	109.00	108.00	-1	255	-0.39%
2021/01/05	7	110.79	0	0.00	109.50	7	251	2.79%
2020/12/30	0	0.00	1	116.50	113.50	-1	246	-0.41%
2020/12/22	0	0.00	1	110.00	109.50	-1	237	-0.42%
2020/12/21	0	0.00	5	117.80	112.50	-5	234	-2.13%
2020/12/18	0	0.00	1	113.50	111.00	-1	224	-0.45%
2020/12/09	6	112.17	2	111.50	111.50	4	210	1.90%
2020/12/08	1	114.50	0	0.00	114.50	1	206	0.48%
2020/12/04	0	0.00	1	124.00	118.00	-1	197	-0.51%
2020/12/03	1	125.00	1	123.00	123.50	0	189	0.00%
2020/11/30	1	126.50	0	0.00	124.50	1	176	0.57%
2020/11/27	2	121.25	2	120.75	121.50	0	162	0.00%
2020/11/23	2	118.50	0	0.00	117.00	2	139	1.44%
2020/11/20	1	113.00	1	118.50	116.50	0	132	0.00%
2020/11/19	0	0.00	4	112.38	112.00	-4	123	-3.23%
2020/11/10	0	0.00	13	111.19	111.50	-13	100	-12.99%
2020/09/25	1	100.00	0	0.00	102.00	1	136	0.73%
2020/09/02	0	105.00	0	0.00	105.00	0	150	0.00%
2020/08/27	1	104.50	0	0.00	104.50	1	160	0.62%
2020/08/19	1	106.00	0	0.00	105.50	1	172	0.58%
2020/08/11	7	108.50	0	0.00	108.50	7	172	4.05%
2020/07/28	0	0.00	1	112.00	110.50	-1	211	-0.47%
2020/07/27	1	108.00	1	101.50	110.50	0	211	0.00%
2020/07/22	0	0.00	1	115.50	115.50	-1	228	-0.44%
2020/07/21	1	117.00	0	0.00	116.00	1	227	0.44%
2020/07/20	1	117.50	0	0.00	117.00	1	224	0.45%
2020/07/08	0	0.00	0.1	108.50	108.50	-0.1	233	-0.04%
2020/06/30	1	108.50	0	0.00	108.00	1	251	0.40%
2020/06/29	1	107.50	0	0.00	107.50	1	253	0.39%
2020/06/24	0	0.00	1	110.50	111.50	-1	256	-0.39%
2020/06/18	1	116.00	1	115.50	116.00	0	271	0.00%
2020/06/10	0	0.00	1	120.00	120.50	-1	305	-0.33%
2020/05/29	0	0.00	1	122.00	121.50	-1	324	-0.31%
2020/05/28	1	116.50	0	0.00	119.00	1	319	0.31%
2020/05/27	0	0.00	1	119.00	118.00	-1	319	-0.31%
2020/05/26	0	0.00	1	115.00	115.00	-1	320	-0.31%
2020/05/15	1	116.00	0	0.00	115.00	1	319	0.31%
2020/05/13	2	122.75	0	0.00	123.00	2	311	0.64%
2020/05/06	1	118.50	0	0.00	116.00	1	289	0.35%
2020/04/28	1	114.00	4	113.75	116.50	-3	267	-1.12%
2020/04/20	1	105.00	0	0.00	105.50	1	280	0.36%
2020/04/17	1	105.00	0	0.00	105.00	1	288	0.35%
2020/04/15	0	0.00	1	110.00	109.00	-1	283	-0.35%
2020/04/14	1	107.50	0	0.00	108.50	1	283	0.35%
2020/04/09	1	107.00	0.2	104.50	104.00	0.8	286	0.28%
2020/03/23	0	0.00	2	88.25	88.80	-2	249	-0.80%
2020/03/19	0	0.00	2	91.20	96.00	-2	243	-0.82%
2020/03/18	2	97.10	0	0.00	96.00	2	232	0.86%
2020/03/16	0	0.00	0.1	106.50	106.50	-0.1	220	-0.05%
2020/03/10	0	135.00	1	131.50	135.00	-1	217	-0.46%
2020/03/02	0	0.00	2	145.00	146.00	-2	217	-0.92%
2020/02/12	0	0.00	0.1	156.00	155.00	-0.1	236	-0.02%
2020/02/07	0	0.00	1	156.00	155.00	-1	245	-0.41%
2020/02/04	0	0.00	1	160.50	158.00	-1	251	-0.40%
2020/01/30	2	162.00	1	164.50	165.00	1	247	0.40%
2020/01/20	1	182.00	0	0.00	180.00	1	238	0.42%
2020/01/17	2	182.00	0	0.00	182.00	2	239	0.83%
2020/01/16	2	184.00	4	183.50	182.00	-2	237	-0.84%
2020/01/15	1	185.00	1	181.50	184.00	0	233	0.00%
2020/01/13	3	180.17	3	178.83	180.00	0	224	0.00%
2020/01/10	1	174.50	0	0.00	171.50	1	223	0.45%
2020/01/09	1	174.00	0	0.00	174.00	1	226	0.44%
2020/01/03	0	0.00	1	178.50	181.00	-1	235	-0.42%
2020/01/02	1	174.50	0	0.00	176.00	1	231	0.43%
2019/12/30	0.1	174.00	0	0.00	175.00	0.1	234	0.02%
2019/12/27	0.1	173.00	0	0.00	172.50	0.1	235	0.02%
2019/12/19	0.1	176.50	0	0.00	177.50	0.1	258	0.04%
2019/12/17	1	180.00	1	177.50	177.50	0	268	0.00%
2019/12/13	1	176.00	0	0.00	175.00	1	273	0.37%
2019/12/11	0	0.00	1	180.00	177.50	-1	293	-0.34%
2019/12/09	0	0.00	1	179.00	179.00	-1	331	-0.30%
2019/12/06	1	179.50	0	0.00	179.00	1	331	0.30%
2019/12/04	1	170.00	0	0.00	170.00	1	329	0.30%
2019/11/19	1	178.00	0	0.00	178.00	1	433	0.23%
2019/11/08	1	180.50	1	180.50	181.00	0	429	0.00%
2019/11/07	0	0.00	1	180.50	180.00	-1	432	-0.23%
2019/11/06	0	0.00	1	184.50	184.50	-1	428	-0.23%
2019/11/05	1	191.00	0	0.00	189.50	1	422	0.24%
2019/11/04	0	0.00	1	188.00	188.00	-1	424	-0.24%
2019/11/01	1	190.00	0	0.00	190.50	1	420	0.24%
2019/10/31	1	188.50	0	0.00	185.50	1	420	0.24%
2019/10/25	0	0.00	1	186.50	187.00	-1	416	-0.24%
2019/10/24	1	189.50	0	0.00	190.00	1	427	0.23%
2019/10/22	1	188.00	1	189.50	187.50	0	425	0.00%
2019/10/18	2	196.50	1	189.50	189.00	1	425	0.24%
2019/10/16	1	191.00	0	0.00	190.00	1	427	0.23%
2019/10/09	0	0.00	1	196.00	197.50	-1	441	-0.23%
2019/09/26	2	208.25	2	207.25	209.00	0	487	0.00%
2019/09/25	0	0.00	2	209.50	206.00	-2	489	-0.41%
2019/09/24	0	0.00	3	219.67	216.00	-3	484	-0.62%
2019/09/23	3	228.83	8	223.81	221.00	-5	480	-1.04%
2019/09/20	4	223.50	4	223.50	224.50	0	469	0.00%
2019/09/18	1	223.00	1	222.50	222.50	0	465	0.00%
2019/09/17	2	228.00	3	225.17	223.00	-1	460	-0.22%
2019/09/16	2	233.25	1	229.00	225.50	1	457	0.22%
2019/09/12	4	227.88	4	227.13	228.00	0	438	0.00%
2019/09/11	2	222.50	1	223.00	219.50	1	412	0.24%
2019/09/03	4	215.00	2	216.75	215.50	2	375	0.53%
2019/09/02	1	216.00	5	219.10	217.00	-4	367	-1.09%
2019/08/30	4	216.00	2	213.00	209.50	2	341	0.58%
2019/08/29	2	205.00	2.2	207.33	212.00	-0.2	330	-0.06%
2019/08/28	6	202.00	3	199.00	196.00	3	298	1.00%
2019/08/27	1	195.50	0	0.00	195.50	1	294	0.34%
2019/08/20	1	185.50	0	0.00	185.50	1	286	0.35%
2019/08/12	0	0.00	2	188.50	184.00	-2	309	-0.65%
2019/08/08	1	181.00	0	0.00	185.50	1	321	0.31%
2019/07/30	1	186.50	1	184.00	183.50	0	467	0.00%
2019/07/29	1	194.00	0	0.00	191.00	1	476	0.21%
2019/07/26	1	197.50	1	193.00	193.00	0	506	0.00%
2019/07/23	0	0.00	1	187.50	187.00	-1	548	-0.18%
2019/07/18	3	193.67	1	191.00	185.50	2	545	0.37%
2019/07/17	1	205.50	1	203.50	204.50	0	533	0.00%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	2	204.00	1	204.00	204.50	1	521	0.19%
2019/07/12	1	198.00	1	199.00	198.00	0	510	0.00%
2019/07/11	1	197.00	1	203.00	197.50	0	508	0.00%
2019/07/09	0	0.00	1	198.00	199.50	-1	489	-0.20%
2019/07/08	1	196.50	3	192.50	194.00	-2	471	-0.42%
2019/07/04	0	0.00	1	187.00	186.00	-1	463	-0.22%
2019/07/03	1	187.00	0	0.00	184.50	1	470	0.21%
2019/07/02	0	0.00	1	182.50	181.00	-1	456	-0.22%
2019/06/28	1	177.00	0	0.00	177.00	1	449	0.22%
2019/06/24	0	0.00	1	172.00	173.00	-1	447	-0.22%
2019/06/11	1	176.50	0	0.00	173.50	1	442	0.23%
2019/05/30	0	0.00	1	177.00	173.00	-1	430	-0.23%
2019/05/29	1	181.50	0	0.00	181.00	1	422	0.24%
2019/05/24	2	179.50	1	183.50	177.50	1	424	0.24%
2019/05/20	0	0.00	2	187.50	189.00	-2	432	-0.46%
2019/05/17	1	203.50	6	186.42	185.00	-5	429	-1.16%
2019/05/16	6	205.17	5	204.50	200.50	1	409	0.24%
2019/05/15	5	205.00	5	201.70	200.00	0	400	0.00%
2019/05/14	11	207.95	7	212.57	202.50	4	386	1.03%
2019/05/13	3	219.83	3	220.17	215.00	0	369	0.00%
2019/05/10	8	213.38	6	209.92	217.00	2	352	0.57%
2019/05/09	9	211.22	4	208.88	207.00	5	333	1.50%
2019/05/08	3	215.50	4	213.50	209.50	-1	317	-0.32%
2019/05/07	2	205.00	2	214.25	212.00	0	294	0.00%
2019/05/06	2	199.00	2	199.50	199.50	0	259	0.00%
2019/05/03	1	199.00	1	194.00	199.50	0	246	0.00%
2019/05/02	1	186.00	0	0.00	196.50	1	214	0.47%
2019/04/30	1	182.50	1	179.50	179.00	0	172	0.00%
2019/03/29	0	0.00	15	167.67	167.00	-15	223	-6.72%
2019/03/26	0	0.00	10	168.35	168.00	-10	227	-4.40%
2019/03/13	25	171.70	0	0.00	171.00	25	275	9.08%
2019/03/08	0	0.00	1	168.50	169.00	-1	294	-0.34%
2019/02/27	1	180.50	1	177.50	177.50	0	302	0.00%
2019/02/21	2	185.25	1	182.50	181.50	1	293	0.34%
2019/01/10	0	0.00	1	200.50	201.00	-1	239	-0.42%
2019/01/08	1	198.00	0	0.00	199.00	1	227	0.44%
2019/01/07	1	200.50	1	194.00	192.00	0	221	0.00%
2018/12/13	0	0.00	1	173.50	173.00	-1	196	-0.51%
2018/12/11	2	170.50	1	173.00	172.00	1	198	0.50%
2018/12/05	1	164.00	1	161.50	163.50	0	166	0.00%
2018/10/02	1	167.00	1	168.00	173.50	0	165	0.00%
2018/09/20	0	0.00	0.4	168.50	156.00	-0.4	150	-0.27%
2018/09/11	0	0.00	5.2	167.18	169.50	-5.2	148	-3.52%
2018/09/10	0	0.00	2	167.50	170.00	-2	145	-1.37%
2018/09/07	0	0.00	1	169.50	173.00	-1	143	-0.70%
2018/09/03	1	173.00	0	0.00	173.50	1	133	0.75%
2018/08/21	0	0.00	5	174.00	178.00	-5	126	-3.94%
2018/08/17	0	0.00	3	176.67	174.50	-3	127	-2.36%
2018/08/16	0	0.00	4	181.88	180.00	-4	124	-3.20%
2018/08/09	4	192.75	0	0.00	194.00	4	115	3.46%
2018/08/07	1	185.00	0	0.00	185.00	1	107	0.93%
2018/08/03	1	196.00	0	0.00	197.00	1	105	0.95%
2018/07/30	1	194.00	0	0.00	193.50	1	100	0.99%
2018/07/27	1	199.50	0	0.00	200.00	1	99	1.00%
2018/07/26	3	204.00	0	0.00	204.50	3	97	3.09%
2018/07/25	0	0.00	1	204.00	202.00	-1	94	-1.06%
2018/07/19	1	185.50	0	0.00	188.00	1	87	1.14%
2018/07/10	2	194.00	0	0.00	200.50	2	76	2.63%
2018/07/05	1	193.50	0	0.00	195.50	1	74	1.34%
2018/06/28	0	0.00	5	196.40	198.50	-5	74	-6.69%
2018/06/26	7	192.14	0	0.00	198.50	7	70	9.93%
2018/06/22	0	0.00	2	189.75	195.00	-2	64	-3.11%
2018/06/21	4	197.50	0	0.00	195.00	4	62	6.42%
2018/06/08	0	0.00	1	207.00	204.00	-1	60	-1.65%
2018/06/06	1	202.00	0	0.00	204.00	1	59	1.68%
2018/05/30	0	0.00	1	213.50	213.50	-1	55	-1.79%
2018/05/28	0	0.00	6	216.50	219.00	-6	55	-10.88%
2018/05/15	0	0.00	3	216.17	215.50	-3	65	-4.57%
2018/05/02	0	0.00	1	230.00	228.00	-1	85	-1.16%
2018/04/26	0	0.00	7	217.64	220.00	-7	93	-7.51%
2018/04/25	1	227.00	0	0.00	224.50	1	92	1.08%
2018/04/16	1	234.00	0	0.00	232.00	1	106	0.94%
2018/04/12	0	0.00	3	237.83	237.00	-3	109	-2.75%
2018/04/10	0	0.00	5	235.00	236.00	-5	109	-4.55%
2018/04/09	10	234.25	0	0.00	237.50	10	109	9.10%
2018/03/21	1	228.50	0	0.00	225.00	1	116	0.86%
2018/03/20	1	226.50	0	0.00	226.00	1	116	0.86%
2018/03/08	0	0.00	1	219.00	219.00	-1	124	-0.81%
2018/02/26	10	233.00	0	0.00	229.00	10	143	6.99%
2018/02/23	3	227.17	0	0.00	227.50	3	143	2.09%
2018/01/11	3	271.33	3	263.17	262.00	0	182	0.00%
2018/01/08	0	0.00	2	261.50	265.00	-2	186	-1.07%
2018/01/05	2	262.75	1	263.00	263.50	1	187	0.53%