加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    412.0
  • 漲跌
    ▼5.5
  • 漲幅
    -1.32%
  • 成交量
    1,014張
  • 產業
    上櫃 電腦及週邊類股

  • 576人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/311418.002416.01412.00-12,191-0.05%
2024/05/302413.001414.49417.5012,1930.04%
2024/05/291412.502414.25414.00-12,196-0.05%
2024/05/271413.5000.00411.5012,2060.05%
2024/05/240409.503409.17408.00-32,212-0.13%
2024/05/235.1404.0100.00408.005.12,2210.23%
2024/05/220404.190408.50414.0002,2080.00%
2024/05/214401.882405.00405.0022,2100.09%
2024/05/202.3402.681402.12402.001.22,2200.06%
2024/05/171403.0200.00402.5012,2010.05%
2024/05/160402.0000.00405.0002,1940.00%
2024/05/150.2399.810.1397.69395.000.12,1950.00%
2024/05/141406.001407.00403.5002,1860.00%
2024/05/130404.171404.00404.00-12,191-0.04%
2024/05/101406.9700.00408.5012,1950.05%
2024/05/093.5408.573.2412.93402.000.32,1930.01%
2024/05/081434.5000.00434.5012,1540.05%
2024/05/071.1430.623.1439.01437.50-2.12,148-0.10%
2024/05/061427.002.1429.52428.50-1.12,135-0.05%
2024/05/032436.451440.00430.0012,1280.05%
2024/05/020433.601437.51437.00-12,118-0.05%
2024/04/300428.501.1437.68438.00-1.12,113-0.05%
2024/04/292431.0000.00430.0022,1020.10%
2024/04/260425.001.1431.98430.00-1.12,100-0.05%
2024/04/251.1422.0800.00423.501.12,0940.05%
2024/04/2400.000.1419.50423.50-0.12,0980.00%
2024/04/220413.006.1414.73417.50-6.12,109-0.29%
2024/04/192.1419.352.4414.02413.00-0.32,100-0.01%
2024/04/180.2415.001.2420.36431.50-12,078-0.05%
2024/04/172416.5000.00416.0022,0780.10%
2024/04/161.4418.413420.83416.50-1.62,068-0.08%
2024/04/150.3431.361432.00430.50-0.82,039-0.04%
2024/04/122.1427.5400.00430.002.12,0380.10%
2024/04/113.1425.861422.03433.002.12,0380.10%
2024/04/102.2433.403437.00427.00-0.82,023-0.04%
2024/04/091.1433.6900.00437.001.12,0090.05%
2024/04/080.3432.5700.00434.500.32,0080.01%
2024/04/035433.041442.00438.0041,9910.20%
2024/04/0200.004437.50437.00-41,980-0.20%
2024/04/017.5437.382.3434.29434.005.21,9690.26%
2024/03/292.1453.253452.48448.00-0.91,931-0.05%
2024/03/283454.842.2457.58451.500.81,8070.04%
2024/03/276.2448.926.7457.03456.50-0.61,743-0.03%
2024/03/268.4444.120433.00437.508.41,6640.50%
2024/03/255.2444.847.1444.66438.00-1.91,622-0.11%
2024/03/2212.2460.414.5462.29456.007.71,5810.49%
2024/03/219.4473.433495.00470.006.41,5360.42%
2024/03/209.4502.004.3502.86487.005.21,4840.35%
2024/03/198495.198.1497.10488.00-0.11,392-0.01%
2024/03/181.4468.4000.00471.001.41,3040.11%
2024/03/1517.2480.3312476.88469.005.21,2750.41%
2024/03/1413.8520.350.1517.00501.0013.71,1961.15%
2024/03/133539.335.3543.29556.00-2.31,157-0.19%
2024/03/121492.001.1507.15506.00-0.11,1030.00%
2024/03/115.1476.761.3475.83477.003.81,0870.35%
2024/03/083.3495.205.1492.97495.50-1.81,114-0.16%
2024/03/073465.662.4468.43487.000.71,0910.06%
2024/03/061437.000435.50443.0011,0620.09%
2024/03/0500.002.3440.11446.00-2.31,078-0.21%
2024/03/040432.000.1430.00434.5001,0820.00%
2024/02/290424.680430.50426.5001,0880.00%
2024/02/272.2432.690.3431.00427.0021,0880.18%
2024/02/2600.000.1431.94435.00-0.11,086-0.01%
2024/02/230.1419.5000.00420.000.11,0790.01%
2024/02/220423.501424.96423.00-11,085-0.09%
2024/02/211.1418.826.8415.79418.50-5.71,082-0.53%
2024/02/201397.491399.50396.5001,0710.00%
2024/02/192396.001397.03397.5011,0930.09%
2024/02/161387.501386.98390.0001,1100.00%
2024/02/151.2384.611384.00385.500.21,1060.02%
2024/02/051.3391.541397.00392.000.31,0920.03%
2024/02/020.2395.2700.00395.500.21,0830.02%
2024/02/013.5389.690.1391.00389.503.41,0740.32%
2024/01/310401.0000.00406.0001,0550.00%
2024/01/300400.5000.00402.5001,0530.00%
2024/01/290397.0000.00404.0001,0520.00%
2024/01/261.3398.3200.00399.501.31,0460.13%
2024/01/240.1407.310.1409.50406.00-0.11,050-0.01%
2024/01/192409.962402.50405.0001,0930.00%
2024/01/180403.000407.00407.5001,1030.00%
2024/01/170.1405.500407.00407.5001,1020.00%
2024/01/160398.500396.00401.5001,0930.00%
2024/01/151.4398.630399.29397.501.41,0870.13%
2024/01/120.1402.0000.00401.000.11,0860.00%
2024/01/111399.040.1399.50404.500.91,0830.09%
2024/01/100404.5000.00405.5001,0780.00%
2024/01/091.1405.0900.00405.001.11,0740.10%
2024/01/080409.5000.00411.5001,0770.00%
2024/01/050413.5000.00413.0001,0710.00%
2024/01/040.1412.7700.00414.000.11,0660.01%
2024/01/030408.5000.00409.5001,0620.00%
2024/01/021.1417.7900.00413.501.11,0450.10%
2023/12/290418.1700.00420.0001,0330.00%
2023/12/281416.000414.00419.0011,0310.09%
2023/12/270409.501409.50411.00-11,026-0.10%
2023/12/262406.013403.17406.00-11,014-0.10%
2023/12/250.2402.918.1402.33401.50-7.91,012-0.78%
2023/12/220.1408.630411.00407.000.11,0010.01%
2023/12/211.1415.071413.06413.0009920.00%
2023/12/2000.001.1420.59425.50-1.1983-0.11%
2023/12/191.2421.951416.03417.500.29690.02%
2023/12/184.3432.583432.13426.501.29630.13%
2023/12/150.4429.460.1430.75433.000.39520.03%
2023/12/140.1428.781.3433.87428.50-1.2955-0.13%
2023/12/120.2414.0600.00412.500.29620.02%
2023/12/110.1415.9000.00415.500.19730.01%
2023/12/081415.500.2418.00418.000.89940.08%
2023/12/071415.0000.00415.5011,0020.10%
2023/12/061.2411.190414.00416.501.21,0020.12%
2023/12/050420.003.6417.01420.00-3.6980-0.37%
2023/12/040412.652.1404.81407.00-2.1941-0.22%
2023/12/011384.000384.38389.5018920.11%
2023/11/291.1370.041.1378.72375.0008530.00%
2023/11/2800.001371.45371.00-1839-0.12%
2023/11/270361.3300.00361.5008220.01%
2023/11/240364.000.1362.00364.0008180.00%
2023/11/230361.0000.00360.0008140.00%
2023/11/210362.000361.00363.5008050.00%
2023/11/200.1361.001361.00361.00-1794-0.12%
2023/11/170362.000364.00364.0007800.00%
2023/11/1600.001.1363.79361.50-1.1769-0.14%
2023/11/150.1354.502359.22355.50-2749-0.26%
2023/11/1400.001.2345.37344.50-1.2726-0.16%
2023/11/130337.820340.50337.5007190.00%
2023/11/0900.000.2342.00343.00-0.2731-0.02%
2023/11/080340.5000.00342.0007390.00%
2023/11/070.1342.501345.50344.00-0.9743-0.12%
2023/11/060.2341.9500.00343.000.27500.03%
2023/11/030341.090340.00341.0007540.00%
2023/11/021341.001341.50341.500758-0.01%
2023/11/0100.000334.50341.0007600.00%
2023/10/310.1333.7400.00333.500.17540.02%
2023/10/300.1333.6700.00334.000.17200.01%
2023/10/270333.5000.00333.5007220.00%
2023/10/261336.3800.00335.0017260.14%
2023/10/250.1336.9200.00336.500.17250.02%
2023/10/2400.000337.44338.5007300.00%
2023/10/230.1334.0000.00334.000.17410.01%
2023/10/2000.000327.50335.5007440.00%
2023/10/1900.000326.50328.0007620.00%
2023/10/181.1323.671327.50328.000.17840.01%
2023/10/1700.000.3328.33327.00-0.3801-0.04%
2023/10/160.1329.0900.00330.500.18370.01%
2023/10/130.1327.0000.00325.500.18570.01%
2023/10/120326.7200.00327.5008660.00%
2023/10/114.1335.9100.00330.504.18770.47%
2023/10/050339.000.1337.50339.5008820.00%
2023/10/040329.5000.00333.5008830.00%
2023/10/030332.8800.00334.0008790.00%
2023/10/021336.001334.00336.5008790.00%
2023/09/2700.000.2331.50334.00-0.2899-0.02%
2023/09/2600.000.2336.67335.50-0.2907-0.02%
2023/09/250340.0000.00340.5009090.00%
2023/09/2200.001.2333.42335.50-1.2908-0.13%
2023/09/210333.7300.00333.5009050.00%
2023/09/200339.0000.00340.5009060.00%
2023/09/1900.001.3343.63344.00-1.3899-0.15%
2023/09/180343.006.1343.97339.50-6874-0.69%
2023/09/158.2341.251.1342.53343.0078720.81%
2023/09/1400.001.2348.31350.00-1.2838-0.14%
2023/09/1300.004.2340.81344.00-4.2807-0.52%
2023/09/1200.002336.25334.00-2784-0.25%
2023/09/1100.003325.83325.00-3759-0.40%
2023/09/0800.001320.50321.00-1751-0.13%
2023/09/075325.701323.00323.0047500.53%
2023/09/061324.502.1322.69324.50-1.1749-0.15%
2023/09/0500.003319.83321.00-3746-0.40%
2023/09/041317.002317.00318.00-1760-0.13%
2023/09/011.1311.350312.00312.001.17670.14%
2023/08/3100.000308.00307.5007650.00%
2023/08/301.1309.3900.00308.501.17620.15%
2023/08/2900.002308.96308.00-2762-0.27%
2023/08/252.1303.7800.00307.002.17710.27%
2023/08/241304.0000.00305.0017740.13%
2023/08/230304.001305.50305.00-1779-0.13%
2023/08/220.1304.5000.00302.500.17870.01%
2023/08/180304.000304.50303.0007950.00%
2023/08/170.1302.3800.00302.500.17920.01%
2023/08/150302.5000.00299.5007930.00%
2023/08/100300.7500.00302.5007950.01%
2023/08/0800.000.1304.03306.50-0.1785-0.01%
2023/08/0700.001305.00307.50-1796-0.13%
2023/08/040303.500.1304.50305.5007950.00%
2023/08/020303.0000.00303.5007970.00%
2023/08/010.1304.952304.50304.50-2791-0.25%
2023/07/311306.5000.00307.5017900.13%
2023/07/284302.252304.50303.0027840.26%
2023/07/2600.001302.50300.00-1757-0.13%
2023/07/240297.5000.00298.5007440.00%
2023/07/2100.001.1298.62301.50-1.1735-0.14%
2023/07/198.1298.5200.00297.508.17171.12%
2023/07/172300.253304.83305.00-1671-0.15%
2023/07/142302.5000.00303.0026620.30%
2023/07/131311.0000.00308.5016470.15%
2023/07/120310.5000.00310.5006410.00%
2023/07/110311.5000.00310.5006360.01%
2023/07/063.2316.210.1316.50315.003.16630.46%
2023/07/050.1333.0500.00334.500.16690.01%
2023/07/040333.002334.50334.50-2660-0.30%
2023/06/300326.5000.00328.5007120.00%
2023/06/280.1330.0800.00331.500.17590.01%
2023/06/2700.003331.50328.00-3753-0.40%
2023/06/2100.000328.00331.0007550.00%
2023/06/200.1326.000326.50324.5007490.00%
2023/06/1900.001324.00325.00-1765-0.13%
2023/06/160321.0000.00321.5007710.00%
2023/06/150322.005321.00322.00-5762-0.65%
2023/06/1400.000.3322.61324.00-0.3775-0.03%
2023/06/131326.000326.00324.0017890.12%
2023/06/1200.003323.50324.00-3784-0.38%
2023/06/091320.0300.00320.0017740.13%
2023/06/087322.143.1324.46324.503.97720.51%
2023/06/070.2317.0000.00318.500.27550.03%
2023/06/060310.000.3310.50311.00-0.3744-0.04%
2023/06/020311.0000.00311.0007480.00%
2023/05/310314.0000.00310.0007410.00%
2023/05/300315.501317.50315.50-1730-0.13%
2023/05/291316.0100.00318.0017380.14%
2023/05/260317.000.1316.55317.50-0.1732-0.01%
2023/05/251312.040.1315.31315.500.97320.13%
2023/05/2200.000.1310.00310.00-0.1730-0.01%
2023/05/190307.500308.00307.5007320.00%
2023/05/180.1307.0000.00307.000.17330.01%
2023/05/171307.5000.00307.5017260.14%
2023/05/161309.4900.00307.5017230.14%
2023/05/150309.0000.00309.5007140.00%
2023/05/115.1310.6900.00307.005.17100.72%
2023/05/100314.0000.00316.5007000.00%
2023/05/090.1314.270.1316.00315.0007080.00%
2023/05/0800.000.1315.50316.00-0.1707-0.01%
2023/05/0500.005314.00314.50-5710-0.70%
2023/05/0400.000.1315.00314.50-0.1711-0.01%
2023/05/030310.0000.00311.5007090.00%
2023/05/0200.000309.00310.5007180.00%
2023/04/280310.5000.00308.0007250.00%
2023/04/260.1303.800.2306.00305.00-0.2715-0.02%
2023/04/2400.001310.00312.00-1687-0.15%
2023/04/211307.0300.00308.0016780.15%
2023/04/2000.001312.00312.00-1663-0.15%
2023/04/194315.000319.00314.5046610.60%
2023/04/171317.500318.00317.5016540.15%
2023/04/141316.0000.00315.0016500.15%
2023/04/120319.500.1319.00318.50-0.1638-0.01%
2023/04/110316.0000.00316.5006220.00%
2023/04/1000.002.2315.49315.00-2.2608-0.36%
2023/04/0700.000.1309.00308.00-0.1594-0.02%
2023/04/0600.000.1307.80308.00-0.1586-0.01%
2023/03/314.2306.090.1317.00303.004.15600.73%
2023/03/3000.002.1317.94319.50-2.1531-0.40%
2023/03/291311.782.2311.02312.00-1.2516-0.22%
2023/03/2800.001303.00298.50-1498-0.20%
2023/03/241.1298.0400.00299.001.15060.21%
2023/03/2300.000300.00300.0005020.00%
2023/03/221.2300.932.6300.96301.00-1.5497-0.29%
2023/03/210293.5000.00292.0004840.01%
2023/03/2000.000.3295.50295.50-0.3480-0.06%
2023/03/160300.0000.00293.0004650.00%
2023/03/1500.001295.00293.50-1453-0.22%
2023/03/101.1291.7300.00291.501.14530.23%
2023/03/090.1298.6700.00296.500.14550.03%
2023/03/080.2298.6500.00300.000.24600.04%
2023/03/070297.4300.00297.0004580.01%
2023/03/0300.003297.00295.00-3476-0.63%
2023/03/0200.001298.50297.50-1490-0.20%
2023/03/012287.792298.50300.0004980.00%
2023/02/2300.001.3299.00300.00-1.3493-0.26%
2023/02/221295.5000.00295.5014950.20%
2023/02/210291.3600.00292.5004930.00%
2023/02/203.4290.6600.00291.003.44940.68%
2023/02/170.1292.5000.00291.500.14970.02%
2023/02/160.1294.748293.00296.00-7.9495-1.59%
2023/02/150.3296.6700.00294.500.35010.05%
2023/02/141298.0000.00298.0015070.20%
2023/02/130.2296.5000.00296.500.25100.04%
2023/02/091298.0000.00296.5015180.19%
2023/02/080.3303.5000.00302.000.35170.06%
2023/02/071.2302.081.3302.77303.50-0.1512-0.02%
2023/02/061294.5000.00296.0015020.20%
2023/02/031296.5100.00297.5014990.20%
2023/02/0200.001297.51298.50-1508-0.20%
2023/02/011298.000298.00295.5015070.20%
2023/01/310293.5010.1294.55296.00-10.1507-1.99%
2023/01/160.1285.0010283.00285.00-9.9503-1.97%
2023/01/130287.6800.00286.5005040.01%
2023/01/120.1291.3300.00291.000.15070.01%
2023/01/1100.000.1294.09294.50-0.1509-0.02%
2023/01/100290.350292.50292.5005110.00%
2023/01/0500.000.1287.00284.50-0.1526-0.02%
2022/12/302285.002290.50285.0005420.00%
2022/12/280284.930.1285.50285.50-0.1549-0.01%
2022/12/2700.001291.00290.00-1550-0.18%
2022/12/2600.000.3286.00287.00-0.3546-0.05%
2022/12/232.1287.240.1288.50288.5025500.36%
2022/12/220282.500.1290.00289.50-0.1556-0.01%
2022/12/211.2280.3400.00280.001.25490.22%
2022/12/200.1292.7800.00291.000.15450.02%
2022/12/162.3291.2800.00290.002.35310.44%
2022/12/151295.5000.00297.0015190.19%
2022/12/130295.4300.00293.0005150.01%
2022/12/090300.5000.00300.0005120.00%
2022/12/071.1300.028300.50298.00-6.9510-1.35%
2022/12/061.1305.0000.00303.501.15040.22%
2022/12/051306.0000.00305.5015010.20%
2022/12/0200.002305.00308.00-2501-0.40%
2022/12/0100.000306.00306.5005000.00%
2022/11/3000.002302.50303.00-2501-0.40%
2022/11/292306.960.2304.50303.501.84980.36%
2022/11/284309.251308.02307.5034940.60%
2022/11/253306.001.1308.02304.501.94870.40%
2022/11/242307.000.1301.89306.001.94770.39%
2022/11/231299.001.1298.86297.00-0.1464-0.02%
2022/11/2200.000292.00293.0004560.00%
2022/11/2100.000.1290.45290.00-0.1455-0.02%
2022/11/1800.000.1290.76286.00-0.1450-0.01%
2022/11/170289.500.2288.38289.50-0.1446-0.03%
2022/11/1600.000285.00285.0004430.00%
2022/11/150285.001285.55284.50-1442-0.23%
2022/11/1400.001283.55284.00-1446-0.23%
2022/11/111.1288.332.1288.94286.00-1448-0.23%
2022/11/100.1284.000284.44282.5004430.01%
2022/11/0900.002.1282.48283.00-2.1447-0.46%
2022/11/0800.000.1278.89277.50-0.1462-0.03%
2022/11/070274.000.1274.83275.50-0.1484-0.02%
2022/11/0400.000268.00270.000486-0.01%
2022/11/0200.000265.00264.0004850.00%
2022/10/311256.0000.00256.5014890.20%
2022/10/240253.000.3256.00252.00-0.3487-0.06%
2022/10/200255.0000.00255.5004950.00%
2022/10/1800.000.1258.54263.00-0.1507-0.03%
2022/10/130.2247.7000.00245.500.25670.03%
2022/10/120.2260.931260.50259.50-0.8592-0.14%
2022/10/111266.0000.00269.0015980.17%
2022/10/0700.000272.50275.0006030.00%
2022/10/050.1273.001272.00271.50-1624-0.15%
2022/10/0400.000272.56274.000634-0.01%
2022/10/030261.0000.00264.0006400.00%
2022/09/300264.0000.00264.0006550.00%
2022/09/291263.001265.49263.0006750.00%
2022/09/280.1262.4000.00259.000.16860.02%
2022/09/260.1268.330.1270.50266.0006880.00%
2022/09/230276.500.2276.84277.50-0.2689-0.02%
2022/09/220.1273.0000.00278.000.16970.01%
2022/09/210276.5000.00275.0007060.00%
2022/09/190276.0000.00277.0007110.00%
2022/09/160278.5000.00279.0007160.00%
2022/09/150281.5000.00279.5007200.00%
2022/09/133286.960288.00283.0037240.42%
2022/09/1200.000.1284.00284.00-0.1725-0.01%
2022/09/0800.000.1280.00281.00-0.1735-0.01%
2022/09/070273.0000.00274.5007330.00%
2022/09/060274.8300.00274.5007320.00%
2022/09/050279.5000.00278.0007250.00%
2022/08/3000.000286.00287.0007190.00%
2022/08/290.1282.5000.00283.000.17160.01%
2022/08/261287.500.1288.00288.000.97170.13%
2022/08/221284.501282.62284.000715-0.01%
2022/08/190287.500286.75287.0007110.00%
2022/08/1800.000.1281.00285.00-0.1701-0.01%
2022/08/1700.001.1281.57283.50-1.1695-0.15%
2022/08/1600.002280.50279.00-2688-0.29%
2022/08/152.1277.571278.07276.001.16810.16%
2022/08/1200.008.1281.41282.50-8.1683-1.18%
2022/08/1100.001265.87265.00-1662-0.15%
2022/08/092255.501258.50258.0016620.15%
2022/08/080254.0000.00257.0006630.00%
2022/08/052257.5000.00258.0026650.30%
2022/08/020.1255.1400.00257.000.16640.01%
2022/08/010262.002259.50259.00-2656-0.30%
2022/07/290265.0000.00264.0006540.00%
2022/07/281261.021260.50262.5006470.00%
2022/07/271262.0100.00263.5016410.16%
2022/07/263.1262.3300.00261.003.16350.48%
2022/07/252.1270.6400.00267.002.16300.34%
2022/07/222275.000.1279.00275.001.96190.31%
2022/07/213275.007.2280.08283.00-4.2605-0.69%
2022/07/203.1279.300.5280.00278.002.65970.43%
2022/07/190.5277.701.1277.98278.50-0.6571-0.10%
2022/07/1800.003.1257.45269.50-3.1536-0.59%
2022/07/150.2245.501245.00245.00-0.8526-0.15%
2022/07/140.1237.0000.00237.500.15190.02%
2022/07/133234.0100.00234.0035160.58%
2022/07/122.1257.580.2260.50258.001.94910.39%
2022/07/080268.0000.00271.0004700.00%
2022/07/0700.002262.03270.00-2456-0.44%
2022/07/0600.002255.25253.50-2442-0.45%
2022/07/050241.5000.00242.0004270.00%
2022/07/043242.3400.00240.5034190.72%
2022/07/012.4249.1500.00244.002.44130.57%
2022/06/300.2254.3300.00254.500.24070.04%
2022/06/290.2262.2000.00260.500.23970.06%
2022/06/280.2269.5500.00269.000.23880.06%
2022/06/270274.0000.00274.0003870.00%
2022/06/241.1270.0400.00268.001.13940.27%
2022/06/231.1277.1400.00271.501.13930.28%
2022/06/220282.0000.00280.0004000.00%
2022/06/210283.0800.00283.0004020.01%
2022/06/200.3283.8200.00280.500.34020.08%
2022/06/170289.0000.00288.0003980.00%
2022/06/130.2294.0000.00291.000.23940.05%
2022/06/080.1296.5000.00296.500.14000.01%
2022/06/071295.0000.00295.0014060.25%
2022/06/020.1298.000.1300.00297.0004100.00%
2022/05/310.2291.6900.00300.000.24120.05%
2022/05/270288.5000.00288.5003940.00%
2022/05/230.6286.8000.00284.000.63950.16%
2022/05/201.1287.0700.00286.001.13920.27%
2022/05/181296.0000.00293.0013660.27%
2022/05/160293.0000.00292.0003660.00%
2022/05/132289.002291.00290.0003640.00%
2022/05/120.1290.8600.00288.500.13610.02%
2022/05/110.2289.8600.00290.000.23610.06%
2022/05/100286.9200.00285.0003620.01%
2022/05/090288.0000.00289.5003590.00%
2022/05/060289.5000.00288.5003630.01%
2022/05/050.3295.0000.00295.000.33640.09%
2022/05/040291.0000.00290.0003630.01%
2022/05/030291.5000.00290.5003650.00%
2022/04/291289.150.1292.00291.5013690.26%
2022/04/2800.000289.00290.5003720.00%
2022/04/270.1284.4000.00285.000.13710.01%
2022/04/260.2291.4400.00290.500.23630.05%
2022/04/250.3295.480.1295.00293.500.23550.06%
2022/04/220.4303.5000.00301.500.43500.12%
2022/04/210301.7900.00303.5003510.01%
2022/04/200.3303.4900.00301.000.33490.07%
2022/04/190306.0000.00304.0003500.00%
2022/04/140.1302.5000.00304.000.13710.03%
2022/04/130300.8100.00302.5003800.01%
2022/04/120.2300.1100.00297.500.24040.04%
2022/04/110.1305.2300.00303.500.14240.02%
2022/04/080308.5000.00308.0004260.00%
2022/04/070.1308.5700.00306.000.14270.02%
2022/04/060.1310.5000.00309.500.14240.02%
2022/04/010.1310.6700.00310.500.14250.01%
2022/03/310.2311.1500.00310.500.24260.04%
2022/03/3000.000.1312.00310.50-0.1426-0.02%
2022/03/290.1313.0000.00310.500.14240.02%
2022/03/280318.5000.00315.5004170.01%
2022/03/250327.0000.00321.0004160.00%
2022/03/240.2319.000.1325.00326.000.24030.04%
2022/03/230319.000319.00319.0004020.00%
2022/03/150310.0000.00308.0004320.00%
2022/03/1400.001316.00316.00-1438-0.23%
2022/03/1100.003313.69317.00-3446-0.68%
2022/03/102.1310.0000.00309.502.14550.46%
2022/03/081.1306.811305.00305.000.14770.02%
2022/03/071306.5700.00307.0014800.22%
2022/03/020313.0000.00313.0005190.00%
2022/03/010312.0000.00315.5005300.00%
2022/02/240.1309.561309.00309.50-0.9566-0.16%
2022/02/220315.3300.00313.0005860.01%
2022/02/180.1318.0000.00319.000.16470.01%
2022/02/170319.0000.00318.0007070.00%
2022/02/150322.0000.00320.5007930.00%
2022/02/110323.5000.00323.0008030.00%
2022/02/100319.4300.00324.0008120.00%
2022/02/090.1318.0000.00317.000.18240.01%
2022/01/2500.000.3319.00316.00-0.3855-0.04%
2022/01/240308.5000.00314.0008690.00%
2022/01/211.1318.004317.63316.50-3897-0.33%
2022/01/1800.000333.00332.0009470.00%
2022/01/170328.0000.00327.5009480.00%
2022/01/140325.0000.00326.5009550.00%
2022/01/120.1327.4600.00327.500.19580.01%
2022/01/110.1329.8300.00327.500.19620.01%
2022/01/100.1335.6300.00336.500.19760.01%
2022/01/071335.0000.00335.5019760.10%
2022/01/060340.331342.00338.00-1978-0.10%
2022/01/053.1343.476.1345.33344.00-3977-0.30%
2022/01/042.1341.540.1340.86343.002.19560.22%
2022/01/030.5329.0200.00327.000.59360.06%
2021/12/3000.002328.50328.50-2937-0.21%
2021/12/270.1328.000328.00327.000.19480.01%
2021/12/2100.000.1320.00320.00-0.1967-0.01%
2021/12/1700.000.1326.00325.50-0.1960-0.01%
2021/12/160325.5000.00325.5009530.00%
2021/12/150326.5000.00325.0009560.00%
2021/12/070327.002331.00328.50-2945-0.21%
2021/12/060.1331.4500.00332.500.19490.01%
2021/12/031336.0000.00336.0019400.11%
2021/12/0200.000328.00330.0009220.00%
2021/12/0100.000327.50328.0009130.00%
2021/11/300324.000.1328.00327.50-0.1910-0.01%
2021/11/290323.5000.00323.5008960.00%
2021/11/2600.002317.75315.00-2893-0.22%
2021/11/252.1325.951.1326.85323.0018940.12%
2021/11/2400.002.1324.62329.50-2.1889-0.23%
2021/11/230324.000.2325.50325.50-0.1873-0.02%
2021/11/2200.000.1319.00322.00-0.1862-0.01%
2021/11/1900.002317.55321.00-2863-0.23%
2021/11/180321.330.1322.00320.50-0.1853-0.01%
2021/11/173326.332323.50325.0018410.12%
2021/11/165332.807335.99330.00-2805-0.25%
2021/11/152313.003.5314.26326.50-1.5753-0.20%
2021/11/1200.002.1298.95299.00-2.1698-0.30%
2021/11/100.2288.3300.00287.000.26940.02%
2021/11/091.3290.2200.00287.501.37250.17%
2021/11/0800.001291.50291.50-1730-0.14%
2021/11/050.3301.921298.00300.00-0.7727-0.10%
2021/11/0400.000305.50303.5007240.00%
2021/11/0200.003303.67300.00-3708-0.42%
2021/11/011.1299.4500.00300.001.17070.16%
2021/10/2900.003.3290.00299.00-3.3694-0.47%
2021/10/283.3294.1800.00289.503.36750.49%
2021/10/2700.000.4287.50294.00-0.4663-0.06%
2021/10/261285.0000.00282.5016500.15%
2021/10/250.4280.500.1281.00283.000.36420.05%
2021/10/211283.5000.00281.5016670.15%
2021/10/1900.001287.00287.00-1693-0.14%
2021/10/1800.000.4288.00284.50-0.4692-0.06%
2021/10/151.4277.3300.00277.001.46780.21%
2021/10/140.1275.5000.00274.500.16760.01%
2021/10/130282.0000.00279.0006700.00%
2021/10/120287.8300.00286.5006650.00%
2021/10/0700.003288.00290.00-3672-0.45%
2021/10/050278.5000.00283.0006730.00%
2021/10/040.1279.9600.00281.500.16680.02%
2021/10/012.1280.290.1284.00281.0026730.29%
2021/09/302287.512288.00288.5006680.00%
2021/09/291.2290.9400.00289.001.26800.17%
2021/09/280298.2500.00297.0006790.00%
2021/09/271300.0100.00300.5016780.15%
2021/09/230300.0000.00300.5006810.00%
2021/09/220297.3000.00299.0006830.00%
2021/09/171297.5100.00300.0016780.15%
2021/09/160.1298.5900.00298.000.16850.01%
2021/09/150.2299.9400.00301.500.26820.04%
2021/09/140.1298.0000.00297.000.16760.01%
2021/09/130.1299.940.7299.36296.00-0.6675-0.09%
2021/09/101300.504299.00301.50-3667-0.45%
2021/09/090.1302.173300.17300.50-2.9664-0.43%
2021/09/080.1306.6400.00306.000.16590.01%
2021/09/070309.750.5310.50308.00-0.5661-0.07%
2021/09/031311.0100.00314.0016600.15%
2021/09/020.1314.340.1316.00314.000659-0.01%
2021/09/010315.3000.00315.0006600.00%
2021/08/3100.000.1318.00316.00-0.1651-0.02%
2021/08/270314.000.2314.75313.50-0.2643-0.03%
2021/08/250.1313.500313.00314.000.16440.01%
2021/08/240.1307.800.1308.55306.0006440.01%
2021/08/231.1308.790.1310.39311.0016380.16%
2021/08/2000.000.1310.00305.50-0.1642-0.02%
2021/08/191309.010.2310.00310.000.86390.13%
2021/08/171311.000.2311.25310.000.86300.13%
2021/08/161.4309.7000.00312.501.46220.23%
2021/08/136.4326.2210320.40322.00-3.6615-0.59%
2021/08/120353.001.2352.14352.00-1.1583-0.19%
2021/08/112355.0100.00353.0025750.35%
2021/08/103.1356.5100.00359.003.15730.53%
2021/08/093361.6700.00361.0035800.52%
2021/08/0600.001.1370.05370.00-1.1585-0.19%
2021/08/053370.0000.00371.0036030.50%
2021/08/030368.5000.00369.5006230.01%
2021/08/024369.1300.00370.0046140.65%
2021/07/293.2365.0500.00366.003.26140.51%
2021/07/283.1365.0100.00365.003.16250.50%
2021/07/2715377.971378.00376.50146332.21%
2021/07/260.2373.501375.50374.00-0.8628-0.13%
2021/07/231375.502375.25374.00-1625-0.16%
2021/07/200360.502361.75361.50-2631-0.32%
2021/07/1900.001361.50362.00-1633-0.16%
2021/07/161364.0000.00364.0016570.15%
2021/07/1500.001.1366.82366.50-1.1671-0.17%
2021/07/121355.9400.00354.5016770.15%
2021/07/090354.0000.00353.5006910.00%
2021/07/071352.501352.50353.0007400.00%
2021/07/062356.0000.00353.0027510.27%
2021/07/020354.5000.00354.5007850.00%
2021/06/300356.001.2355.92359.00-1.2832-0.14%
2021/06/2900.000358.00355.0008400.00%
2021/06/2800.000.1359.00358.00-0.1854-0.02%
2021/06/2500.002357.50360.00-2875-0.23%
2021/06/240.4354.4400.00353.500.48910.04%
2021/06/222353.0000.00351.0029460.21%
2021/06/210353.0000.00351.5009710.00%
2021/06/180359.5000.00354.5001,0040.00%
2021/06/150359.0000.00358.5001,1290.00%
2021/06/110.1358.5000.00359.000.11,1460.01%
2021/06/100357.0000.00356.0001,1580.00%
2021/06/070.1357.5000.00361.000.11,2130.01%
2021/06/030.3363.600363.00362.500.21,2460.02%
2021/06/020.2362.1700.00364.000.21,2580.01%
2021/06/010.1366.651367.50367.00-11,286-0.07%
2021/05/270.2357.501358.50361.00-0.81,323-0.06%
2021/05/210351.0000.00355.0001,4630.00%
2021/05/190.5350.0000.00347.500.51,4850.03%
2021/05/181340.032346.71346.00-11,504-0.07%
2021/05/171332.001329.00339.5001,5240.00%
2021/05/1411350.7300.00345.00111,5120.73%
2021/05/130342.0000.00339.5001,5120.00%
2021/05/120.2333.5612.9346.52336.00-12.81,503-0.85%
2021/05/113353.700.3358.32351.502.71,4870.18%
2021/05/101366.001363.50363.5001,4750.00%
2021/05/071364.502365.50366.00-11,481-0.07%
2021/05/062359.7500.00359.5021,4840.13%
2021/05/050.1359.8300.00358.000.11,4780.00%
2021/05/041.1359.3600.00359.501.11,4790.08%
2021/05/030.8370.8700.00367.500.81,4650.05%
2021/04/291375.501376.50375.0001,4620.00%
2021/04/280374.000374.00376.0001,4630.00%
2021/04/2710374.3000.00375.00101,4570.69%
2021/04/260.1367.710.1368.00369.0001,4440.00%
2021/04/230364.7500.00367.5001,4450.00%
2021/04/220.2368.7700.00363.500.21,4680.01%
2021/04/2100.001373.00375.00-11,459-0.07%
2021/04/2000.001.1371.86371.50-1.11,466-0.08%
2021/04/190367.000.1367.50366.00-0.11,473-0.01%
2021/04/150.4362.252361.00363.00-1.61,487-0.11%
2021/04/143.1358.134.2361.85357.00-1.11,490-0.07%
2021/04/131370.410.1367.50364.500.91,4920.06%
2021/04/123376.5000.00373.0031,4750.20%
2021/04/096.2377.7000.00374.006.21,4690.42%
2021/04/084376.001377.00375.5031,4410.21%
2021/04/0700.006371.83374.00-61,420-0.42%
2021/04/0600.003370.33368.50-31,395-0.22%
2021/04/0100.001372.00371.50-11,373-0.07%
2021/03/3100.000.2375.00371.00-0.21,366-0.01%
2021/03/292.1367.283368.33368.00-11,340-0.07%
2021/03/268368.313369.00365.0051,3190.38%
2021/03/251.1360.182360.25360.50-0.91,289-0.07%
2021/03/242359.756356.00357.00-41,284-0.31%
2021/03/232363.781364.50362.0011,2820.08%
2021/03/221.7384.682381.25373.00-0.31,261-0.02%
2021/03/192381.003381.00383.50-11,222-0.08%
2021/03/182373.751378.00378.0011,1970.08%
2021/03/170.1366.5000.00363.500.11,1820.01%
2021/03/120.1360.001.3361.38365.00-1.21,171-0.10%
2021/03/112.1353.5700.00356.002.11,1520.18%
2021/03/102.1350.001352.00347.501.11,1330.09%
2021/03/091.1349.492347.50347.50-0.91,120-0.08%
2021/03/080354.5000.00353.0001,1170.00%
2021/03/050.1357.734.1354.78354.00-41,112-0.36%
2021/03/042364.004366.38364.00-21,105-0.18%
2021/03/031379.0000.00372.0011,0880.09%
2021/03/021379.000.1378.50374.500.91,0770.09%
2021/02/262.1379.2100.00374.502.11,0620.20%
2021/02/252.1378.065.1380.61390.00-31,031-0.29%
2021/02/241368.502374.46366.50-1985-0.11%
2021/02/231367.0000.00365.0019560.10%
2021/02/221350.011356.00356.5009310.00%
2021/02/190.1349.922347.50351.50-1.9916-0.21%
2021/02/180.1352.7500.00349.000.19090.01%
2021/02/171.1361.7800.00352.001.19280.12%
2021/02/050.2355.5000.00358.000.29100.02%
2021/02/0400.000.1358.50352.50-0.1909-0.01%
2021/02/030.1360.3600.00357.500.19070.02%
2021/02/021364.0000.00363.5019020.11%
2021/01/290360.0000.00361.0008980.00%
2021/01/2700.001373.00375.00-1887-0.11%
2021/01/261373.960.1373.00372.000.98900.10%
2021/01/2500.001372.50373.00-1879-0.11%
2021/01/221.1366.231366.50367.000.18690.01%
2021/01/2100.001366.00368.00-1864-0.12%
2021/01/200.1362.681360.00357.50-0.9855-0.11%
2021/01/194364.3800.00361.5048490.47%
2021/01/1800.001357.00358.00-1840-0.12%
2021/01/151362.094364.38362.50-3829-0.36%
2021/01/131374.003383.67377.00-2785-0.25%
2021/01/121375.531384.00376.5007590.00%
2021/01/112390.001390.00385.5017350.14%
2021/01/080.4381.745384.40384.00-4.6719-0.64%
2021/01/071.6375.9200.00379.001.67110.22%
2021/01/062.2375.303368.33374.50-0.9701-0.12%
2021/01/051366.0000.00368.0016930.14%
2021/01/041360.0000.00362.5016940.14%
2020/12/3100.000.2349.00350.00-0.2701-0.03%
2020/12/300.1349.5000.00349.500.17230.01%
2020/12/250.7355.3200.00355.500.77190.10%
2020/12/240.3351.502353.00354.50-1.7719-0.24%
2020/12/230.1348.5000.00346.000.17180.01%
2020/12/2200.002351.25347.50-2712-0.28%
2020/12/213355.001354.00357.5027160.28%
2020/12/184362.852361.50361.0027070.29%
2020/12/173.8361.612358.75360.001.86980.26%
2020/12/163.2353.3800.00355.503.26720.48%
2020/12/154353.503.3354.75352.500.76660.11%
2020/12/141.5352.211354.00352.000.56420.08%
2020/12/115.5350.252346.75350.003.56320.55%
2020/12/102346.502342.75345.0006090.00%
2020/12/0900.001.3341.19345.00-1.3596-0.22%
2020/12/0800.001333.00333.50-1578-0.17%
2020/12/0700.000.3333.00333.00-0.3577-0.05%
2020/12/021339.001334.50336.5005620.00%
2020/11/302335.501341.50331.5015450.18%
2020/11/271331.0000.00331.0015210.19%
2020/11/230.1331.5000.00330.500.15140.01%
2020/11/201329.0000.00327.0015120.20%
2020/11/191333.500.1336.00333.500.95040.18%
2020/11/181.3333.4200.00332.501.35030.26%
2020/11/172332.501335.00334.0015060.20%
2020/11/163329.502329.50329.5015070.20%
2020/11/133314.5000.00315.0034660.64%
2020/11/112312.0000.00312.0024650.43%
2020/11/101313.5000.00314.5014660.21%
2020/11/091320.000.1321.00321.500.94780.19%
2020/11/040318.0000.00317.0004860.01%
2020/11/031310.0100.00312.5015000.20%
2020/10/2900.001.1313.27314.50-1.1526-0.21%
2020/10/281319.0000.00319.5015510.18%
2020/10/2200.000.1321.50322.50-0.1585-0.02%
2020/10/190.1320.001325.00321.00-0.9599-0.15%
2020/10/1600.001.1322.50322.50-1.1603-0.18%
2020/10/1500.000.6325.50327.00-0.6620-0.10%
2020/10/1300.001317.50322.50-1623-0.16%
2020/10/081307.001307.50310.0006340.00%
2020/10/071312.502310.75310.50-1637-0.16%
2020/09/250296.0000.00295.5007140.00%
2020/09/242303.2500.00303.0027260.28%
2020/09/221317.5000.00316.0017310.14%
2020/09/161323.5000.00323.5017530.13%
2020/09/141325.5000.00326.5017800.13%
2020/09/040328.001330.50327.50-1847-0.11%
2020/09/031331.0000.00328.5018630.12%
2020/08/311330.0000.00335.0018700.11%
2020/08/281330.5000.00330.0018820.11%
2020/08/260337.002336.50336.00-2920-0.21%
2020/08/252337.504335.38338.00-2930-0.21%
2020/08/2400.001331.00331.00-1951-0.11%
2020/08/211327.004329.63329.00-3979-0.31%
2020/08/208.1326.9800.00323.008.19930.81%
2020/08/180342.0000.00344.5009840.00%
2020/08/1700.002341.75342.00-2989-0.20%
2020/08/1400.001.3342.78342.00-1.3993-0.13%
2020/08/130.1338.5000.00339.500.19900.01%
2020/08/122339.7600.00345.0021,0010.20%
2020/08/0700.003345.67347.50-31,045-0.29%
2020/08/060344.5000.00345.0001,0340.00%
2020/08/052342.503341.50340.50-11,031-0.10%
2020/08/041334.5000.00335.0011,0190.10%
2020/08/032340.251339.00336.0011,0280.10%
2020/07/312320.5000.00326.0021,0100.20%
2020/07/302327.2600.00327.0021,0080.20%
2020/07/281330.501336.00323.0001,0210.00%
2020/07/271.1335.3600.00333.501.11,0210.11%
2020/07/230339.001338.00340.00-11,038-0.09%
2020/07/211337.5000.00339.5011,0400.10%
2020/07/171343.851343.00340.0001,0610.00%
2020/07/160341.502341.50340.50-21,060-0.18%
2020/07/151366.003368.00369.50-21,036-0.19%
2020/07/142368.252369.50365.5001,0340.00%
2020/07/1300.000.2360.00361.00-0.21,039-0.02%
2020/07/101357.941358.50357.0001,0600.00%
2020/07/094372.253373.17370.0011,0620.09%
2020/07/082351.2500.00357.0021,0240.20%
2020/07/073350.174347.00345.00-11,003-0.10%
2020/07/065347.153341.50342.5029980.20%
2020/07/032331.750.6334.50336.501.49970.14%
2020/07/023328.1700.00328.0031,0190.29%
2020/07/011330.5000.00330.0011,0360.10%
2020/06/300319.5000.00319.5001,0350.00%
2020/06/291319.5300.00320.0011,0390.10%
2020/06/241325.5000.00325.5011,0310.10%
2020/06/2300.001324.00325.00-11,045-0.10%
2020/06/2200.001325.50324.00-11,063-0.09%
2020/06/181329.001331.00333.0001,0660.00%
2020/06/1600.001320.50324.50-11,065-0.09%
2020/06/150.1320.003325.33320.00-2.91,079-0.27%
2020/06/121318.001319.00324.0001,0880.00%
2020/06/111324.9800.00324.5011,0910.09%
2020/06/100325.0000.00325.0001,1000.00%
2020/06/092330.752329.00330.5001,1010.00%
2020/06/080.1336.0000.00339.000.11,1210.00%
2020/06/0500.004335.50336.50-41,139-0.35%
2020/06/0400.002335.00335.00-21,147-0.17%
2020/06/035334.908338.88335.50-31,150-0.26%
2020/06/027330.367330.93330.0001,1410.00%
2020/06/011327.502325.50327.00-11,130-0.09%
2020/05/295321.003322.00320.0021,1270.18%
2020/05/285322.3000.00327.0051,1200.45%
2020/05/274321.503320.33316.5011,1130.09%
2020/05/203312.002309.25310.0011,1450.09%
2020/05/197322.3619311.74310.00-121,148-1.04%
2020/05/186315.922314.00317.5041,1280.35%
2020/05/1511304.681310.00311.50101,1070.90%
2020/05/121303.0000.00300.5011,1130.09%
2020/05/112308.002.1306.77307.50-0.11,118-0.01%
2020/05/083308.333305.83306.0001,1180.00%
2020/05/074307.004304.25304.5001,1090.00%
2020/05/062307.252301.75301.5001,1040.00%
2020/05/041310.001306.00306.0001,1080.00%
2020/04/3000.001310.50312.00-11,105-0.09%
2020/04/293310.672.1307.07311.0011,1110.09%
2020/04/282304.251308.00308.5011,1190.09%
2020/04/271311.502.6307.73308.50-1.61,141-0.14%
2020/04/2400.003309.50310.00-31,149-0.26%
2020/04/238310.694313.38313.5041,1760.34%
2020/04/222298.252297.75300.0001,1650.00%
2020/04/211292.502294.50294.50-11,182-0.08%
2020/04/201298.502298.50297.00-11,180-0.08%
2020/04/172304.002303.75298.0001,1860.00%
2020/04/1600.003299.00299.00-31,173-0.26%
2020/04/154299.501299.50303.5031,1660.26%
2020/04/143291.174292.88293.00-11,178-0.08%
2020/04/131290.002289.00288.00-11,176-0.08%
2020/04/1000.001288.50288.00-11,185-0.08%
2020/04/092289.502292.50286.0001,2030.00%
2020/04/081290.501290.50290.5001,2060.00%
2020/04/0700.003291.17285.00-31,199-0.25%
2020/04/061267.0000.00281.0011,1730.09%
2020/04/011264.0000.00263.0011,1580.09%
2020/03/3100.001268.50265.00-11,157-0.09%
2020/03/301264.5000.00267.5011,1460.09%
2020/03/2700.002279.00270.50-21,143-0.17%
2020/03/2600.001263.50276.50-11,129-0.09%
2020/03/2500.003264.17260.00-31,112-0.27%
2020/03/241.1244.641250.00246.000.11,1010.01%
2020/03/2300.000.1230.00230.00-0.11,0950.00%
2020/03/200.1235.5000.00235.000.11,1030.00%
2020/03/191231.9300.00223.0011,0970.09%
2020/03/180.1242.5000.00242.500.11,0880.01%
2020/03/170.1249.001.1245.36248.00-11,107-0.09%
2020/03/162257.5000.00256.0021,1020.18%
2020/03/133258.674269.13271.50-11,100-0.09%
2020/03/120278.001278.50276.00-11,088-0.09%
2020/03/112298.002294.00287.5001,0700.00%
2020/03/0900.001.1288.74285.00-1.11,066-0.10%
2020/03/061293.0000.00296.0011,0620.09%
2020/03/053299.672301.00300.0011,0810.09%
2020/03/0300.004292.63295.00-41,091-0.37%
2020/03/021278.0000.00283.5011,0990.09%
2020/02/274288.361.3283.57283.502.71,0820.25%
2020/02/262.2301.2300.00301.002.21,0680.21%
2020/02/252307.2500.00306.5021,0610.19%
2020/02/241.1310.1800.00312.001.11,0620.10%
2020/02/191315.0000.00315.0011,1370.09%
2020/02/181315.0000.00315.0011,1430.09%
2020/02/1400.002321.50322.00-21,161-0.17%
2020/02/132325.002325.00322.0001,1660.00%
2020/02/122320.002317.75320.0001,1740.00%
2020/02/111313.001313.50314.5001,2040.00%
2020/02/101309.001310.50310.0001,2070.00%
2020/02/051315.0000.00315.5011,2320.08%
2020/01/311321.504318.88321.00-31,242-0.24%
2020/01/303.1314.602313.25315.001.11,2470.09%
2020/01/2000.001336.00332.50-11,240-0.08%
2020/01/172329.005332.59330.00-31,284-0.23%
2020/01/1600.003320.67320.50-31,266-0.24%
2020/01/152316.506312.08315.50-41,252-0.32%
2020/01/131307.502308.75310.00-11,240-0.08%
2020/01/101304.502305.75305.00-11,240-0.08%
2020/01/094303.505303.10304.50-11,246-0.08%
2020/01/082292.000.1294.00293.001.91,2380.15%
2020/01/073304.672298.50300.5011,2100.08%
2020/01/030.1303.001303.00303.00-0.91,208-0.07%
2020/01/022308.5000.00309.0021,1960.17%
2019/12/312302.7500.00303.0021,1990.17%
2019/12/3000.008308.00305.50-81,228-0.65%
2019/12/276306.672305.50305.5041,2380.32%
2019/12/263308.651307.50307.5021,2480.16%
2019/12/2400.001311.00311.50-11,268-0.08%
2019/12/231317.0000.00314.5011,2860.08%
2019/12/2000.002314.00314.00-21,329-0.15%
2019/12/184317.001317.00317.0031,3530.22%
2019/12/163314.331312.50313.0021,3800.14%
2019/12/135317.402316.00316.0031,3860.22%
2019/12/123313.004317.25320.00-11,377-0.07%
2019/12/111306.501308.00308.0001,3390.00%
2019/12/103302.6700.00304.5031,3460.22%
2019/12/0600.003311.67309.50-31,332-0.23%
2019/12/051305.0000.00308.0011,3270.08%
2019/12/041301.5000.00303.0011,3670.07%
2019/12/033302.503303.33306.0001,3610.00%
2019/11/292309.503306.67305.00-11,332-0.08%
2019/11/282319.002315.50312.0001,3290.00%
2019/11/273311.0000.00316.0031,3390.22%
2019/11/261310.003308.17309.00-21,358-0.15%
2019/11/251310.0000.00307.0011,3930.07%
2019/11/223307.672308.25307.0011,3880.07%
2019/11/212300.252304.50306.0001,3800.00%
2019/11/192314.005310.20310.00-31,356-0.22%
2019/11/184299.884305.88308.0001,3300.00%
2019/11/151291.001290.50292.5001,2750.00%
2019/11/1400.001292.00287.50-11,276-0.08%
2019/11/131289.001288.00288.0001,2600.00%
2019/11/114292.004287.00287.0001,2530.00%
2019/11/084285.003.4287.12290.000.61,2290.05%
2019/11/061280.001284.00279.0001,1810.00%
2019/11/041276.5010280.40282.00-91,175-0.77%
2019/11/014274.7500.00274.5041,1870.34%
2019/10/3100.003280.50281.00-31,191-0.25%
2019/10/3000.003279.17280.00-31,175-0.26%
2019/10/2900.0010277.00276.50-101,184-0.84%
2019/10/2812274.1300.00273.00121,1621.03%
2019/10/253273.833277.00275.0001,1500.00%
2019/10/181272.0000.00271.0011,0970.09%
2019/10/1700.001276.00275.50-11,103-0.09%
2019/10/1500.003278.83276.00-31,107-0.27%
2019/10/143276.171274.50274.5021,1190.18%
2019/10/081275.0000.00276.0011,1310.09%
2019/10/041279.002278.00276.00-11,125-0.09%
2019/10/031269.501269.00272.0001,0940.00%
2019/10/025273.204273.38274.5011,0910.09%
2019/10/0100.001269.00269.50-11,098-0.09%
2019/09/2600.0012259.50261.50-121,082-1.11%
2019/09/252266.0000.00264.5021,0650.19%
2019/09/241277.501270.50270.0001,0360.00%
2019/09/2300.000.6271.00271.00-0.61,014-0.06%
2019/09/201273.0000.00273.0011,0120.10%
2019/09/192270.752270.75270.0009990.00%
2019/09/171273.001.1266.50266.50-0.1960-0.01%
2019/09/121271.505272.00268.00-4972-0.41%
2019/09/111266.0000.00265.0019610.10%
2019/09/091265.5000.00265.5019590.10%
2019/09/065267.302268.00262.5039550.31%
2019/09/0500.002261.25263.00-2918-0.22%
2019/09/042256.0000.00258.0029180.22%
2019/09/021256.501255.50256.5009200.00%
2019/08/301264.001261.00263.0009120.00%
2019/08/2900.004263.75261.00-4898-0.45%
2019/08/283260.673260.17260.0008600.00%
2019/08/2600.002247.00248.00-2827-0.24%
2019/08/211252.0000.00253.5018280.12%
2019/08/1900.002250.75249.50-2820-0.24%
2019/08/1500.001244.00242.50-1808-0.12%
2019/08/1400.001247.50247.00-1806-0.12%
2019/08/1200.001240.00240.00-1831-0.12%
2019/08/0800.004238.38238.50-4843-0.47%
2019/08/071234.5000.00235.0018570.12%
2019/08/062233.501232.00232.5018750.11%
2019/08/056227.672229.50230.0048630.46%
2019/08/023233.6700.00232.5038410.36%
2019/08/011240.5000.00240.0018310.12%
2019/07/2910243.5010245.00242.5008310.00%
2019/07/261245.501245.50248.0008300.00%
2019/07/253247.6700.00248.0038310.36%
2019/07/241250.001251.50252.5008330.00%
2019/07/181248.001251.00248.0008170.00%
2019/07/1600.001.4260.57256.50-1.4814-0.17%
2019/07/151.1269.9800.00270.001.18030.13%
2019/07/126267.252264.75265.0047950.50%
2019/07/110.1262.5000.00263.000.17920.01%
2019/07/1000.001261.00261.50-1782-0.13%
2019/07/091253.5000.00253.5017840.13%
2019/07/053262.332262.75260.5017910.13%
2019/07/041256.001255.00255.5007930.00%
2019/07/011257.501259.50259.5008200.00%
2019/06/260.1252.500.1252.50252.5009110.00%
2019/06/201254.001253.50252.0001,0370.00%
2019/06/1900.001247.00246.50-11,046-0.10%
2019/06/170.1243.0000.00244.000.11,0660.01%
2019/06/0600.000.6238.50238.50-0.61,142-0.05%
2019/06/0400.001245.00236.50-11,160-0.09%
2019/05/312240.002245.75245.0001,1770.00%
2019/05/230.1234.0000.00234.000.11,2410.01%
2019/05/2100.001237.50243.00-11,260-0.08%
2019/05/200.1239.0000.00239.000.11,2590.01%
2019/05/161257.502253.25255.00-11,233-0.08%
2019/05/152260.2500.00255.0021,2310.16%
2019/05/143263.6700.00262.0031,2270.24%
2019/05/1300.001274.00271.50-11,224-0.08%
2019/05/091270.0000.00270.0011,2630.08%
2019/05/081272.5000.00276.5011,2680.08%
2019/05/0700.002.1277.90276.00-2.11,270-0.16%
2019/05/061266.001266.00267.0001,2870.00%
2019/05/0300.001276.00275.50-11,305-0.08%
2019/05/021268.000.1271.00271.000.91,3510.07%
2019/04/300.1262.0000.00262.000.11,3450.01%
2019/04/241278.003277.33279.00-21,359-0.15%
2019/04/221273.0000.00270.0011,3480.07%
2019/04/191277.5000.00273.0011,3470.07%
2019/04/184279.133283.33279.0011,3460.07%
2019/04/172281.0000.00278.5021,3450.15%
2019/04/151284.503284.33284.50-21,379-0.14%
2019/04/121277.001276.50277.5001,3850.00%
2019/04/111291.001286.00285.0001,3900.00%
2019/04/103286.832289.25288.5011,4000.07%
2019/04/081.2276.922277.50276.00-0.81,435-0.06%
2019/04/011274.001273.00273.0001,4400.00%
2019/03/292270.752270.00272.0001,4110.00%
2019/03/282256.252260.00260.0001,3530.00%
2019/03/2700.001.6242.63244.00-1.61,277-0.13%
2019/03/261239.001241.00241.5001,3060.00%
2019/03/251231.0000.00233.0011,2890.08%
2019/03/222236.502237.50236.5001,2810.00%
2019/03/211231.502233.75232.50-11,264-0.08%
2019/03/1900.001231.00231.00-11,262-0.08%
2019/03/181231.003229.50231.00-21,241-0.16%
2019/03/151224.001225.00226.5001,2230.00%
2019/03/0800.001214.50219.00-11,221-0.08%
2019/03/073219.5000.00215.5031,2200.25%
2019/03/051223.501220.00220.5001,2280.00%
2019/02/261223.502222.00220.00-11,226-0.08%
2019/02/2500.001219.00218.50-11,211-0.08%
2019/02/221216.0000.00216.5011,1930.08%
2019/02/202226.501223.00226.5011,1600.09%
2019/02/1800.001223.00226.00-11,160-0.09%
2019/02/141226.502226.25227.00-11,170-0.09%
2019/02/134225.631224.50223.0031,1640.26%
2019/02/121226.501226.50227.0001,1660.00%
2019/02/112228.005231.10230.00-31,176-0.26%
2019/01/301225.501224.50222.0001,1560.00%
2019/01/292224.501223.50223.5011,1620.09%
2019/01/2800.001222.00224.50-11,157-0.09%
2019/01/231220.004221.75220.50-31,163-0.26%
2019/01/211213.502213.25213.50-11,141-0.09%
2019/01/181213.0000.00214.0011,1710.09%
2019/01/172207.2500.00206.5021,1560.17%
2019/01/112206.5000.00207.0021,1910.17%
2019/01/101205.0000.00206.0011,1950.08%
2019/01/081209.002208.25205.00-11,199-0.08%
2019/01/041201.0000.00205.5011,2020.08%
2019/01/0300.001209.50207.50-11,228-0.08%
2019/01/021211.501212.00209.5001,2280.00%
2018/12/2800.005202.50208.00-51,220-0.41%
2018/12/2700.002203.50207.00-21,223-0.16%
2018/12/261202.002200.00194.00-11,236-0.08%
2018/12/2100.001190.50189.00-11,254-0.08%
2018/12/192189.005184.00184.00-31,297-0.23%
2018/12/131197.504198.50197.00-31,316-0.23%
2018/12/121193.001.1193.09195.00-0.11,320-0.01%
2018/12/101193.001189.50189.0001,3380.00%
2018/12/071189.001189.50189.0001,3460.00%
2018/12/066195.005193.90190.5011,3850.07%
2018/12/0400.001190.00189.00-11,364-0.07%
2018/12/032191.0012190.63190.50-101,377-0.73%
2018/11/301182.003186.50187.00-21,379-0.14%
2018/11/2914187.8200.00183.00141,3931.00%
2018/11/271189.001189.50190.5001,4440.00%
2018/11/2600.001185.50184.50-11,452-0.07%
2018/11/221187.501186.50186.0001,5180.00%
2018/11/2100.001181.00183.00-11,543-0.06%
2018/11/191185.0000.00185.0011,5800.06%
2018/11/161186.0000.00184.0011,5930.06%
2018/11/151186.502186.00186.50-11,601-0.06%
2018/11/141188.501186.00190.0001,6180.00%
2018/11/132183.751187.50186.0011,6330.06%
2018/11/121189.002187.75188.50-11,673-0.06%
2018/11/092185.252190.00185.0001,7030.00%
2018/11/0800.002186.25188.00-21,766-0.11%
2018/11/062177.7500.00174.0021,7900.11%
2018/11/0500.000.1183.00182.50-0.11,767-0.01%
2018/11/021182.0000.00184.5011,7650.06%
2018/11/0100.001183.00185.00-11,739-0.06%
2018/10/3100.001.1179.05179.50-1.11,723-0.06%
2018/10/292174.751175.00176.5011,6890.06%
2018/10/263179.3300.00178.0031,6690.18%
2018/10/232191.5000.00190.5021,5990.13%
2018/10/228196.0000.00196.5081,5840.51%
2018/10/1900.000.1199.00198.50-0.11,580-0.01%
2018/10/1800.009.1200.99201.50-9.11,573-0.58%
2018/10/171199.002197.50196.00-11,564-0.06%
2018/10/152196.504197.00198.00-21,541-0.13%
2018/10/113181.0000.00181.5031,5000.20%
2018/10/093201.171206.00197.0021,4600.14%
2018/10/053201.831205.00202.0021,4320.14%
2018/10/041207.505208.50209.00-41,404-0.28%
2018/10/031199.001203.00200.5001,3580.00%
2018/10/025200.7000.00200.5051,3530.37%
2018/09/271212.501209.00209.0001,3020.00%
2018/09/262213.502.1215.69215.50-0.11,267-0.01%
2018/09/251213.501210.00210.0001,2350.00%
2018/09/2100.001207.00205.50-11,208-0.08%
2018/09/191215.001206.50206.5001,1890.00%
2018/09/182213.002212.25212.5001,1630.00%
2018/09/171210.001210.00211.0001,1490.00%
2018/09/144208.003206.33208.5011,1360.09%
2018/09/131212.501208.50209.5001,1260.00%
2018/09/121212.002211.25209.00-11,116-0.09%
2018/09/1100.001207.50206.50-11,075-0.09%
2018/09/103207.3300.00210.5031,0850.28%
2018/09/072214.001209.50210.0011,0820.09%
2018/09/062215.003213.00214.00-11,067-0.09%
2018/09/0500.002214.25213.50-21,049-0.19%
2018/09/043216.001.1221.91222.501.91,0340.18%
2018/09/032209.001218.50208.0019880.10%
2018/08/311220.500.6224.00225.000.49600.04%
2018/08/3000.001223.00222.50-1948-0.11%
2018/08/2900.003222.17225.00-3918-0.33%
2018/08/2800.002217.75217.00-2878-0.23%
2018/08/271210.000.1213.50214.500.98530.11%
2018/08/231213.503213.00211.00-2831-0.24%
2018/08/221213.502.3211.57213.50-1.3824-0.16%
2018/08/212213.251208.50211.0018050.12%
2018/08/2000.003.7211.53210.50-3.7779-0.47%
2018/08/171208.005.4209.03209.50-4.4751-0.58%
2018/08/165202.008203.19205.00-3712-0.42%
2018/08/1510202.0014.9202.26200.00-4.9685-0.71%
2018/08/141189.0010192.80194.00-9611-1.47%
2018/08/136183.424185.50183.0025700.35%
2018/08/081183.003183.33183.50-2597-0.33%
2018/08/064183.135.6181.09182.00-1.6589-0.27%
2018/08/021176.0000.00175.0015820.17%
2018/07/3100.001177.50177.50-1584-0.17%
2018/07/301178.001178.50179.5005840.00%
2018/07/2500.0010175.50175.00-10580-1.72%
2018/07/231175.5000.00174.0015740.17%
2018/07/1800.001175.00175.00-1579-0.17%
2018/07/1300.001171.00170.50-1581-0.17%
2018/07/120.1172.0000.00171.000.15790.02%
2018/07/1100.000.2178.00178.00-0.2574-0.03%
2018/07/100.4177.0000.00178.500.45630.07%
2018/06/2900.0012177.00179.00-12567-2.11%
2018/06/2800.002178.00179.00-2556-0.36%
2018/06/251178.5000.00178.0015500.18%
2018/06/210.1180.0000.00180.000.15540.02%
2018/06/190.2180.5000.00181.000.25460.04%
2018/06/151.3181.0000.00180.501.35260.25%
2018/06/130.1184.0000.00184.500.15060.01%
2018/06/1100.001185.00186.00-1508-0.20%
2018/06/0700.001184.50182.00-1512-0.20%
2018/06/052181.7500.00183.0025300.38%
2018/06/044187.001185.00184.0035350.56%
2018/06/011186.505187.00189.00-4538-0.74%
2018/05/3100.009185.44188.00-9538-1.67%
2018/05/301182.503182.83184.50-2531-0.38%
2018/05/291181.0000.00180.5015270.19%
2018/05/281184.5000.00184.0015320.19%
2018/05/251184.501184.50184.5005390.00%
2018/05/231183.001184.00182.0005540.00%
2018/05/222181.7500.00181.5025600.36%
2018/05/2100.001186.00185.00-1569-0.18%
2018/05/181180.0000.00181.0015650.18%
2018/05/171177.002.1181.57184.00-1.1564-0.19%
2018/05/1600.003176.17179.00-3550-0.54%
2018/05/141.1171.091175.50172.000.16070.02%
2018/05/110.1174.001175.50173.00-0.9632-0.14%
2018/04/263165.3300.00165.0039340.32%
2018/04/246166.6700.00166.0061,0460.57%
2018/04/237170.215172.50170.0021,1070.18%
2018/04/1900.001177.50176.00-11,177-0.08%
2018/04/181177.0000.00175.0011,1890.08%
2018/04/1200.000.3179.50179.50-0.31,200-0.02%
2018/04/1100.001179.50178.00-11,201-0.08%
2018/04/092177.2500.00177.5021,2050.17%
2018/03/315183.5000.00183.5051,2040.42%
2018/03/302184.5000.00183.0021,2060.17%
2018/03/2910185.0000.00185.50101,2060.83%
2018/03/285185.0000.00185.5051,2030.42%
2018/03/261187.006185.33185.00-51,198-0.42%
2018/03/232177.002182.00181.0001,1890.00%
2018/03/221183.0000.00181.0011,1890.08%
2018/03/1600.000.2186.00187.00-0.21,192-0.01%
2018/03/131184.501186.50186.5001,1730.00%
2018/03/122186.5000.00185.0021,1730.17%
2018/03/0900.001184.50186.00-11,166-0.09%
2018/03/081.1182.501183.00183.500.11,1590.00%
2018/03/071180.0000.00177.5011,1540.09%
2018/03/052184.001182.50182.0011,1590.09%
2018/02/233187.171188.50189.0021,1320.18%
2018/02/211185.5000.00185.0011,1210.09%
2018/02/095174.5000.00180.0051,1040.45%
2018/02/0800.005179.00179.00-51,098-0.46%
2018/02/071181.501180.50180.0001,0990.00%
2018/02/0600.001178.50174.00-11,088-0.09%
2018/02/021188.501190.00190.0001,0330.00%
2018/02/011.1184.1100.00186.501.11,0280.10%
2018/01/310185.503185.67186.50-31,002-0.30%
2018/01/302187.252187.00184.0001,0250.00%
2018/01/291189.001190.50191.0001,0280.00%
2018/01/261190.0000.00190.5011,0470.10%
2018/01/253195.501194.00194.0021,0340.19%
2018/01/240.4191.000.6191.00192.00-0.21,026-0.02%
2018/01/235203.3011202.05197.00-6998-0.60%
2018/01/223195.677.3198.05199.50-4.3958-0.45%
2018/01/194193.387193.57192.50-3921-0.33%
2018/01/182188.252.6188.15189.00-0.6861-0.07%
2018/01/171183.002184.75186.00-1829-0.12%
2018/01/160.1178.003.1180.10179.00-3762-0.40%
2018/01/150.1175.501172.00176.50-0.9706-0.13%
2018/01/0800.001168.50168.00-1721-0.14%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章