九齊 (6494)-富邦-板橋券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
178張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	72.27	0	0.00	72.30	3	213	1.40%
2024/05/30	0	0.00	1	71.80	71.80	-1	230	-0.43%
2024/05/29	0	0.00	1	72.50	72.80	-1	236	-0.42%
2024/05/28	0	0.00	0.3	72.10	71.80	-0.3	245	-0.14%
2024/05/24	0	0.00	1	69.80	69.90	-1	279	-0.36%
2024/05/22	0.7	72.00	12	71.60	71.30	-11.3	296	-3.82%
2024/05/20	0	0.00	0	71.80	71.30	0	304	-0.01%
2024/05/16	0	0.00	1	69.40	68.60	-1	313	-0.32%
2024/05/08	1	71.60	0	0.00	70.90	1	416	0.24%
2024/05/03	1	71.00	0.5	71.50	70.50	0.5	454	0.11%
2024/04/30	11	68.29	0	0.00	67.70	11	450	2.44%
2024/04/26	0	0.00	1	66.50	66.40	-1	454	-0.22%
2024/04/18	1.2	67.83	0	0.00	67.70	1.2	469	0.26%
2024/04/16	0	66.85	0	0.00	66.70	0	472	0.00%
2024/04/15	0	0.00	0.2	68.80	69.00	-0.2	475	-0.04%
2024/04/10	0.2	71.50	0	72.00	71.50	0.2	487	0.04%
2024/03/26	0	73.00	0	0.00	71.50	0	505	0.00%
2024/03/19	0	72.90	0	0.00	72.70	0	520	0.00%
2024/03/18	0	76.00	0	0.00	73.40	0	521	0.00%
2024/03/15	0	0.00	1	72.70	72.70	-1	531	-0.19%
2024/03/08	1	79.90	1	82.20	79.90	0	559	0.00%
2024/03/07	4	85.90	2	84.60	84.60	2	590	0.34%
2024/03/06	2	84.90	0	0.00	84.80	2	586	0.34%
2024/03/05	0	0.00	0.5	83.50	83.50	-0.5	602	-0.08%
2024/03/01	0	0.00	3	82.50	82.30	-3	752	-0.40%
2024/02/29	0	0.00	2.5	85.84	84.20	-2.5	782	-0.32%
2024/02/27	5	91.58	2	89.55	88.70	3	784	0.38%
2024/02/26	1	89.50	0	0.00	88.80	1	804	0.12%
2024/02/23	0	0.00	4	87.55	87.50	-4	844	-0.47%
2024/02/22	0	0.00	5	87.86	87.90	-5	843	-0.59%
2024/02/20	4	87.65	0.2	86.90	88.00	3.9	844	0.46%
2024/02/19	0	0.00	0.2	88.50	87.70	-0.2	847	-0.02%
2024/02/16	9.3	89.72	11.3	89.49	89.60	-2	892	-0.23%
2024/02/15	0	0.00	13	87.41	87.50	-13	877	-1.48%
2024/02/02	2	81.30	0	0.00	80.60	2	856	0.23%
2024/02/01	0	0.00	1	81.70	81.60	-1	868	-0.12%
2024/01/31	0.5	83.60	0	0.00	81.40	0.5	865	0.06%
2024/01/30	8.5	81.72	2	80.90	81.40	6.5	862	0.75%
2024/01/29	0	74.60	0	0.00	80.20	0	836	0.00%
2024/01/19	0	74.80	3	74.20	74.20	-3	832	-0.36%
2024/01/17	0	0.00	1	73.60	73.90	-1	849	-0.12%
2024/01/15	0	79.60	0	0.00	78.80	0	878	0.00%
2024/01/11	0	0.00	1	78.90	78.90	-1	969	-0.10%
2024/01/10	1	79.40	3	78.00	79.20	-2	967	-0.21%
2024/01/09	2	78.90	0	0.00	78.70	2	966	0.21%
2024/01/05	0	0.00	0	77.90	77.60	0	955	0.00%
2024/01/04	0	78.70	5	78.46	78.00	-5	949	-0.53%
2024/01/02	1	79.30	0	0.00	79.20	1	946	0.11%
2023/12/29	4	80.60	0	0.00	80.40	4	945	0.42%
2023/12/27	13	83.55	4	84.33	83.10	9	938	0.96%
2023/12/25	3	78.80	0	0.00	78.50	3	914	0.33%
2023/12/15	0	0.00	0.5	82.56	81.30	-0.5	896	-0.05%
2023/12/13	0	84.00	0	0.00	83.70	0	887	0.00%
2023/12/12	3	83.60	0	0.00	83.70	3	883	0.34%
2023/12/07	3	86.00	0.2	85.61	86.20	2.8	862	0.32%
2023/12/06	0	0.00	1	88.70	88.80	-1	844	-0.12%
2023/12/05	1.3	88.91	0	0.00	87.30	1.3	833	0.16%
2023/12/04	1	90.20	4.3	87.49	87.50	-3.2	822	-0.40%
2023/12/01	3	92.40	5.1	91.77	91.00	-2.1	782	-0.27%
2023/11/30	2	90.50	16.3	90.32	92.20	-14.3	762	-1.88%
2023/11/29	11.9	92.16	14	91.49	92.50	-2.1	730	-0.29%
2023/11/28	10.7	86.58	6	87.22	88.80	4.7	613	0.77%
2023/11/27	5.6	80.76	10	82.34	80.80	-4.4	555	-0.79%
2023/11/24	0	0.00	0.2	77.90	78.10	-0.2	515	-0.03%
2023/11/23	6.2	81.85	1	77.60	77.10	5.2	498	1.05%
2023/11/22	7	77.74	41	71.75	79.70	-34	453	-7.50%
2023/11/21	0	0.00	30.2	73.66	72.60	-30.2	402	-7.51%
2023/11/20	5	74.38	4	74.18	74.20	1	396	0.25%
2023/11/17	12	74.22	0	0.00	74.00	12	392	3.06%
2023/11/16	0	0.00	7	73.57	73.60	-7	385	-1.82%
2023/11/15	57	75.64	1.5	75.73	73.90	55.5	375	14.77%
2023/11/14	9	73.06	9	72.68	72.50	0	322	0.00%
2023/11/13	0	71.20	3	71.57	71.70	-3	306	-0.98%
2023/11/09	1	70.70	0.1	70.54	71.30	0.9	282	0.31%
2023/11/08	2	67.30	0	0.00	67.40	2	263	0.76%
2023/11/07	1	68.40	0	0.00	68.20	1	259	0.39%
2023/11/03	0	64.90	0	0.00	65.60	0	248	0.00%
2023/10/27	1	66.20	6	65.02	65.00	-5	237	-2.10%
2023/10/26	1	67.50	0.2	67.50	65.50	0.8	234	0.34%
2023/10/25	3	68.53	2	70.00	68.70	1	226	0.44%
2023/10/24	2	68.45	1.5	69.33	69.30	0.5	212	0.24%
2023/10/23	2.1	69.24	5	69.46	69.40	-2.9	201	-1.44%
2023/10/20	3.1	69.05	2	67.70	68.80	1.1	175	0.63%
2023/10/19	1.5	66.60	0.1	65.42	67.40	1.4	123	1.14%
2023/10/05	0	63.40	1.1	63.35	63.00	-1.1	101	-1.05%
2023/09/27	0	0.00	0	62.50	62.80	0	110	0.00%
2023/09/12	0	62.70	0	0.00	62.10	0	120	0.00%
2023/09/07	2	62.80	0	0.00	62.20	2	121	1.64%
2023/09/06	2	62.80	1	62.90	63.20	1	123	0.81%
2023/09/05	4.1	63.02	0	0.00	63.20	4.1	124	3.25%
2023/09/04	1	61.50	2	62.00	62.00	-1	123	-0.81%
2023/08/30	0	0.00	3	59.80	60.20	-3	123	-2.43%
2023/08/21	0	0.00	1	58.80	58.70	-1	127	-0.79%
2023/08/17	0	0.00	2	59.60	59.90	-2	128	-1.55%
2023/08/16	0	0.00	1	59.60	59.40	-1	128	-0.78%
2023/08/15	0	0.00	1	58.10	58.40	-1	128	-0.78%
2023/08/10	2	57.10	0	0.00	57.00	2	129	1.54%
2023/08/02	2	57.20	0	0.00	58.10	2	140	1.42%
2023/07/21	0	0.00	3	60.47	60.70	-3	138	-2.16%
2023/07/20	1	60.50	0	0.00	60.70	1	145	0.69%
2023/07/19	2	61.00	2	63.35	61.60	0	145	0.00%
2023/07/18	3	59.40	0	0.00	60.50	3	144	2.08%
2023/07/14	2	55.60	2	56.50	56.30	0	148	0.00%
2023/07/13	1	57.00	0	0.00	56.30	1	147	0.68%
2023/07/07	1	60.10	0	0.00	59.40	1	152	0.67%
2023/07/05	0	63.40	0	0.00	62.00	0	155	0.01%
2023/06/29	0	68.00	0	0.00	68.10	0	147	0.01%
2023/06/16	0	0.00	1	70.50	71.00	-1	166	-0.60%
2023/06/14	1	70.30	0	0.00	70.20	1	169	0.59%
2023/05/15	0	65.00	1	64.30	62.90	-1	222	-0.44%
2023/05/12	0	0.00	1	65.10	65.80	-1	223	-0.45%
2023/05/08	0	0.00	1	70.50	70.60	-1	252	-0.40%
2023/04/26	1	67.01	0	0.00	68.60	1	329	0.31%
2023/04/25	0	69.90	1	68.20	68.20	-1	327	-0.30%
2023/04/19	2	77.65	0	0.00	76.60	2	317	0.63%
2023/04/18	2	79.20	0	0.00	78.20	2	315	0.63%
2023/04/17	0	0.00	0	79.00	78.50	0	314	0.00%
2023/04/13	0	0.00	2	78.20	78.10	-2	311	-0.64%
2023/04/10	0	0.00	1	77.80	78.10	-1	305	-0.33%
2023/03/31	1	78.00	0	0.00	77.70	1	306	0.33%
2023/03/30	0	0.00	1	78.10	78.00	-1	310	-0.32%
2023/03/29	0	77.90	0	0.00	76.60	0	333	0.00%
2023/03/28	2	77.10	0	0.00	76.60	2	344	0.58%
2023/03/23	2	77.35	0	0.00	77.50	2	336	0.59%
2023/03/20	0	75.27	0	0.00	75.20	0	328	0.00%
2023/03/17	0	76.00	1	73.70	74.10	-1	329	-0.30%
2023/03/13	0	0.00	1	73.50	74.70	-1	353	-0.28%
2023/03/09	0	80.30	0	0.00	78.20	0	398	0.00%
2023/03/02	1	78.30	0	0.00	77.80	1	383	0.26%
2023/02/24	1	77.60	0	0.00	77.30	1	382	0.26%
2023/02/20	0	0.00	1	79.40	79.40	-1	380	-0.26%
2023/02/17	1	79.10	0	0.00	78.80	1	377	0.26%
2023/02/09	2	81.80	1	81.30	80.60	1	393	0.25%
2023/02/03	1	80.00	0	0.00	79.40	1	367	0.27%
2023/02/02	2	81.40	3	81.23	81.50	-1	359	-0.28%
2023/02/01	2	78.00	2	78.50	81.00	0	328	0.00%
2023/01/31	0	0.00	2	73.90	73.70	-2	295	-0.68%
2023/01/09	0	0.00	1	72.50	72.40	-1	293	-0.34%
2023/01/06	0	0.00	2	72.90	73.20	-2	291	-0.69%
2023/01/03	0	0.00	1	72.00	71.90	-1	293	-0.34%
2022/12/29	2	71.10	0	0.00	71.80	2	292	0.68%
2022/12/28	1	71.50	2	71.95	71.30	-1	293	-0.34%
2022/12/22	0	0.00	1	75.50	75.50	-1	289	-0.35%
2022/12/21	2	77.45	2	77.65	75.00	0	288	0.00%
2022/12/20	2	75.55	1	77.30	74.20	1	265	0.38%
2022/12/09	1	75.20	0	0.00	74.60	1	261	0.38%
2022/12/06	1	79.60	2	80.20	79.40	-1	252	-0.40%
2022/12/02	2	80.10	4	80.88	79.50	-2	235	-0.85%
2022/12/01	1	76.70	2	77.00	77.20	-1	207	-0.48%
2022/11/29	1	68.00	0	0.00	68.50	1	195	0.51%
2022/11/24	1	69.40	1	70.50	70.10	0	200	0.00%
2022/11/21	4	69.20	0	0.00	68.50	4	197	2.03%
2022/11/18	0	69.70	0	0.00	68.90	0	197	0.00%
2022/11/16	0	0.00	1	70.20	69.80	-1	192	-0.52%
2022/11/15	0	67.40	0	0.00	67.20	0	185	0.00%
2022/11/11	2	69.80	2	70.65	67.20	0	191	0.00%
2022/11/10	0	0.00	0	66.40	65.70	0	181	0.00%
2022/11/09	1	66.30	1	65.90	65.90	0	183	0.00%
2022/11/08	1	64.00	2	64.10	64.00	-1	194	-0.51%
2022/11/04	1	66.00	0	0.00	64.60	1	197	0.51%
2022/11/03	0	0.00	1	63.20	63.70	-1	194	-0.52%
2022/10/25	0	0.00	1	59.60	59.10	-1	203	-0.49%
2022/10/24	1	60.10	0	0.00	58.90	1	203	0.49%
2022/10/21	0	58.50	1	59.00	57.70	-1	205	-0.49%
2022/10/17	0	58.90	0	0.00	59.50	0	218	0.00%
2022/10/13	0	0.00	2	56.40	54.90	-2	228	-0.87%
2022/10/05	2	64.35	0	0.00	62.10	2	234	0.85%
2022/10/03	1	61.30	0	0.00	60.60	1	236	0.42%
2022/09/19	0	67.20	1	66.00	65.50	-1	270	-0.37%
2022/09/13	5	70.50	0	0.00	70.50	5	279	1.79%
2022/09/07	0	70.00	0	0.00	68.50	0	296	0.00%
2022/09/05	0	0.00	2	76.15	74.10	-2	289	-0.69%
2022/09/01	3	79.57	0	0.00	77.90	3	288	1.04%
2022/08/31	0	0.00	1	81.70	81.30	-1	289	-0.35%
2022/08/29	1	79.20	0	0.00	79.70	1	290	0.34%
2022/08/26	0	84.00	0	0.00	82.70	0	290	0.00%
2022/08/23	0	0.00	1	81.30	81.30	-1	295	-0.34%
2022/08/18	1	82.80	1	82.50	82.60	0	294	0.00%
2022/08/17	1	81.90	0	0.00	80.80	1	292	0.34%
2022/08/15	2	83.15	0	0.00	82.10	2	290	0.69%
2022/08/12	0	0.00	1	82.30	82.30	-1	277	-0.36%
2022/08/10	0	73.70	0	0.00	73.20	0	277	0.00%
2022/07/28	1	79.80	0	0.00	78.60	1	350	0.29%
2022/07/21	0	0.00	3	88.53	89.40	-3	363	-0.83%
2022/07/20	1	82.80	0	0.00	83.30	1	355	0.28%
2022/07/15	1	81.60	0	0.00	81.10	1	363	0.28%
2022/07/12	0	78.70	0	0.00	76.20	0	368	0.00%
2022/07/01	0	83.80	1	87.50	80.60	-1	386	-0.26%
2022/06/30	0	88.70	0	0.00	87.70	0	383	0.00%
2022/06/29	0	93.30	0	0.00	92.00	0	383	0.00%
2022/06/28	0	99.80	0	0.00	95.40	0	394	0.00%
2022/06/20	0	0.00	0	102.50	94.80	0	602	0.00%
2022/06/17	1	106.50	0	0.00	104.50	1	592	0.17%
2022/06/09	0	0.00	4	124.00	124.50	-4	596	-0.67%
2022/06/08	0	129.00	3	127.50	127.00	-3	594	-0.50%
2022/06/02	2	128.00	1	128.00	128.00	1	608	0.16%
2022/05/19	1	128.50	2	127.75	129.50	-1	677	-0.15%
2022/05/12	0	0.00	3	124.67	122.50	-3	673	-0.45%
2022/05/11	2	127.50	2	126.75	126.00	0	672	0.00%
2022/05/10	2	123.50	0	0.00	127.00	2	677	0.30%
2022/05/09	1	127.50	0	0.00	123.50	1	671	0.15%
2022/05/06	4	127.75	3	126.17	127.50	1	665	0.15%
2022/05/05	1	123.50	0	0.00	122.00	1	630	0.16%
2022/04/29	0	119.00	0	0.00	115.50	0	630	0.00%
2022/04/27	1	110.00	1	111.00	112.50	0	628	0.00%
2022/04/25	1	120.50	0	0.00	119.00	1	641	0.16%
2022/04/20	1	130.00	1	129.00	129.50	0	652	0.00%
2022/04/19	4	127.88	0	0.00	126.00	4	657	0.61%
2022/04/15	1	130.00	0	0.00	130.00	1	663	0.15%
2022/04/14	1	135.00	0	0.00	135.00	1	686	0.15%
2022/04/13	1	137.50	0	139.00	137.50	1	703	0.14%
2022/04/12	0	0.00	2	137.50	135.50	-2	728	-0.27%
2022/04/08	1	143.50	8	143.50	143.00	-7	731	-0.96%
2022/04/07	6	148.75	9	145.22	143.00	-3	728	-0.41%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/03/30	14	160.04	9	159.22	156.50	5	707	0.71%
2022/03/29	7	153.64	5	157.90	158.00	2	603	0.33%
2022/03/28	0	148.00	0	0.00	146.50	0	607	0.00%
2022/03/25	0	0.00	0	149.00	149.00	0	634	0.00%
2022/03/24	1	154.00	3	150.50	153.00	-2	632	-0.32%
2022/03/23	3	148.50	0	0.00	149.00	3	612	0.49%
2022/03/22	0	145.50	0	0.00	144.50	0	613	0.00%
2022/03/21	0	145.00	2	145.00	144.50	-2	617	-0.32%
2022/03/18	0	142.50	0	0.00	141.50	0	629	0.00%
2022/03/16	0	0.00	3	140.50	137.00	-3	632	-0.47%
2022/03/15	0	149.50	0	0.00	139.50	0	637	0.00%
2022/03/08	1	147.50	1	144.00	143.00	0	759	0.00%
2022/03/07	4	150.50	1	150.00	148.00	3	758	0.40%
2022/03/04	1	152.00	0	0.00	150.50	1	754	0.13%
2022/03/03	2	152.00	0	0.00	151.50	2	764	0.26%
2022/02/25	1	151.50	1	147.00	147.00	0	773	0.00%
2022/02/24	1	148.00	0	0.00	148.00	1	776	0.13%
2022/02/22	1	145.50	0	0.00	144.50	1	790	0.13%
2022/02/17	0	0.00	1	147.00	147.00	-1	926	-0.11%
2022/02/16	0	0.00	2	150.00	149.50	-2	955	-0.21%
2022/02/10	3	155.33	3	154.50	154.00	0	1,146	0.00%
2022/02/09	1	154.00	0	0.00	155.00	1	1,150	0.09%
2022/02/07	1	149.50	0	0.00	150.00	1	1,216	0.08%
2022/01/25	1	151.00	1	149.00	149.00	0	1,251	0.00%
2022/01/24	1	147.50	0	0.00	151.00	1	1,282	0.08%
2022/01/21	0	0.00	2	148.75	148.50	-2	1,285	-0.16%
2022/01/17	0	0.00	3	150.50	153.00	-3	1,336	-0.22%
2022/01/14	1	147.50	3	144.67	147.00	-2	1,349	-0.15%
2022/01/13	0	0.00	2	151.00	149.50	-2	1,363	-0.15%
2022/01/12	0	0.00	1	151.50	151.00	-1	1,370	-0.07%
2022/01/11	1	152.00	1	155.00	153.00	0	1,376	0.00%
2022/01/10	1	156.00	2	157.00	156.00	-1	1,372	-0.07%
2022/01/07	3	160.50	6	161.92	155.00	-3	1,376	-0.22%
2022/01/06	3	161.33	1	161.50	162.50	2	1,360	0.15%
2022/01/05	0	0.00	2.1	161.22	160.50	-2.1	1,362	-0.15%
2022/01/04	2	159.50	1	158.18	160.50	1	1,343	0.07%
2022/01/03	0	0.00	1	157.00	157.50	-1	1,352	-0.07%
2021/12/28	0	0.00	1	156.50	155.00	-1	1,437	-0.07%
2021/12/24	0	0.00	1	156.50	155.50	-1	1,477	-0.07%
2021/12/23	1	158.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	5	162.10	2	160.25	159.00	3	1,480	0.20%
2021/12/21	0	0.00	1.1	155.25	156.00	-1.1	1,429	-0.08%
2021/12/20	0	0.00	1	155.00	150.00	-1	1,438	-0.07%
2021/12/14	2	154.97	2	153.00	151.50	0	1,482	0.00%
2021/12/10	0	156.00	0	0.00	155.00	0	1,494	0.00%
2021/12/09	0	0.00	1	156.50	156.50	-1	1,520	-0.07%
2021/12/08	0	0.00	2.1	160.27	158.50	-2.1	1,539	-0.13%
2021/12/06	7	166.07	0	0.00	161.00	7	1,594	0.44%
2021/12/03	1	165.50	1	160.00	165.50	0	1,591	0.00%
2021/11/30	2	158.75	0	0.00	157.50	2	1,980	0.10%
2021/11/29	2	152.50	2	150.00	154.00	0	2,020	0.00%
2021/11/26	0	0.00	3	153.17	152.00	-3	2,095	-0.14%
2021/11/24	0	0.00	4	156.00	158.00	-4	2,115	-0.19%
2021/11/23	4	160.13	6	158.25	157.00	-2	2,138	-0.09%
2021/11/22	1	162.00	0	0.00	161.00	1	2,176	0.05%
2021/11/19	2	162.00	3.3	159.80	159.50	-1.3	2,230	-0.06%
2021/11/18	8.1	167.29	14	164.04	160.50	-6	2,289	-0.26%
2021/11/17	1	167.00	2	166.25	167.00	-1	2,255	-0.04%
2021/11/16	2	167.25	1	163.50	163.50	1	2,276	0.04%
2021/11/15	4	164.13	2	164.25	162.50	2	2,291	0.09%
2021/11/12	3.4	166.28	3	165.67	161.50	0.4	2,366	0.02%
2021/11/11	2	159.00	2	158.00	158.00	0	2,351	0.00%
2021/11/10	10	159.05	10.1	157.60	158.50	-0.1	2,387	0.00%
2021/11/09	0.5	155.00	0	0.00	152.50	0.5	2,370	0.02%
2021/11/08	3	150.33	3	151.83	148.50	0	2,387	0.00%
2021/11/05	1.1	152.95	4	153.63	153.00	-3	2,448	-0.12%
2021/11/04	7.1	152.88	3	153.50	149.50	4.1	2,479	0.17%
2021/11/03	0	0.00	2	149.00	147.50	-2	2,476	-0.08%
2021/11/02	1	143.50	0	0.00	144.00	1	2,504	0.04%
2021/11/01	3	150.33	9	151.22	152.00	-6	2,572	-0.23%
2021/10/29	0	0.00	1.2	145.83	144.50	-1.2	2,640	-0.05%
2021/10/28	3	148.50	2	144.00	144.50	1	2,785	0.04%
2021/10/26	3	142.33	1	143.00	140.50	2	2,996	0.07%
2021/10/25	0	0.00	1	148.50	146.50	-1	3,033	-0.03%
2021/10/22	4	144.63	5	146.10	146.50	-1	3,101	-0.03%
2021/10/21	1	147.50	3	144.33	141.00	-2	3,177	-0.06%
2021/10/20	0	0.00	3	142.83	143.50	-3	3,238	-0.09%
2021/10/19	4	139.00	0	0.00	140.50	4	3,366	0.12%
2021/10/18	0	0.00	1	136.00	134.50	-1	3,501	-0.03%
2021/10/15	0	0.00	1	135.00	135.00	-1	3,660	-0.03%
2021/10/13	4	131.25	7	130.71	128.00	-3	4,185	-0.07%
2021/10/12	1	138.00	1	139.00	138.50	0	4,327	0.00%
2021/10/08	5	141.20	4	142.13	140.50	1	4,415	0.02%
2021/10/07	2	141.75	5	142.80	142.00	-3	4,440	-0.07%
2021/10/06	3	137.00	3	139.67	136.00	0	4,490	0.00%
2021/10/05	2	130.00	0	0.00	132.00	2	4,480	0.04%
2021/10/04	0	0.00	2	137.00	130.00	-2	4,482	-0.04%
2021/10/01	5	140.20	4	143.63	140.00	1	4,475	0.02%
2021/09/30	2	148.50	2	147.50	148.50	0	4,486	0.00%
2021/09/28	0	0.00	1	149.50	151.00	-1	4,635	-0.02%
2021/09/27	4	153.00	4	153.38	152.50	0	4,711	0.00%
2021/09/24	2	151.25	4	150.00	149.00	-2	4,721	-0.04%
2021/09/17	2	145.50	2	141.50	145.50	0	4,751	0.00%
2021/09/15	0	0.00	1	140.00	142.00	-1	4,806	-0.02%
2021/09/14	8	144.06	6.2	145.27	143.00	1.8	4,867	0.04%
2021/09/13	4	147.50	11	149.41	146.00	-7	4,866	-0.14%
2021/09/10	6.2	146.84	3	149.00	150.50	3.2	4,900	0.07%
2021/09/09	8	151.94	1	150.00	151.50	7	4,894	0.14%
2021/09/08	6	150.17	15	150.27	150.50	-9	4,928	-0.18%
2021/09/07	21	157.33	5	159.80	154.50	16	4,987	0.32%
2021/09/06	10.3	168.29	14	166.79	171.50	-3.7	4,938	-0.07%
2021/09/03	3	164.00	6	167.25	172.00	-3	4,879	-0.06%
2021/09/02	2.1	159.69	3	160.00	156.50	-0.9	4,909	-0.02%
2021/09/01	3.1	162.84	9.2	161.99	158.50	-6.1	5,011	-0.12%
2021/08/31	0	0.00	3	154.33	154.50	-3	5,245	-0.06%
2021/08/30	1	151.00	2	150.25	151.00	-1	5,350	-0.02%
2021/08/27	3	151.33	1	152.00	149.00	2	5,378	0.04%
2021/08/26	3	158.00	7	159.07	154.50	-4	5,403	-0.07%
2021/08/25	9.2	156.20	15	157.33	154.00	-5.8	5,394	-0.11%
2021/08/24	25	155.06	7	154.64	152.00	18	5,465	0.33%
2021/08/23	3	152.50	3	150.17	152.00	0	5,468	0.00%
2021/08/20	4	145.75	3	144.33	144.50	1	5,475	0.02%
2021/08/19	3	147.83	4	146.50	140.50	-1	5,457	-0.02%
2021/08/18	24	142.58	31	143.35	151.50	-7	5,477	-0.13%
2021/08/17	6	149.17	3	152.83	145.50	3	5,428	0.06%
2021/08/16	3	150.33	5	146.40	154.00	-2	5,429	-0.04%
2021/08/13	5	148.70	6	148.08	144.00	-1	5,394	-0.02%
2021/08/12	3	155.50	3	150.00	154.00	0	5,402	0.00%
2021/08/11	9	153.72	9	153.39	150.00	0	5,425	0.00%
2021/08/10	5.2	159.84	9	159.83	160.00	-3.8	5,369	-0.07%
2021/08/09	14	162.64	8	160.06	157.00	6	5,357	0.11%
2021/08/06	17	167.44	13	168.00	167.00	4	5,355	0.07%
2021/08/05	7	169.57	2	169.50	169.00	5	5,353	0.09%
2021/08/04	9	168.17	7.1	170.37	167.00	1.9	5,325	0.04%
2021/08/03	19	173.18	8	170.31	173.50	11	5,272	0.21%
2021/08/02	6	169.17	15	173.00	174.00	-9	5,170	-0.17%
2021/07/30	20	162.30	21	161.45	158.50	-1	5,102	-0.02%
2021/07/29	15	149.97	23	149.30	153.00	-8	5,007	-0.16%
2021/07/28	8	143.13	21	145.57	152.00	-13	4,980	-0.26%
2021/07/27	46	163.80	27.5	162.82	154.00	18.5	4,972	0.37%
2021/07/26	10.4	163.07	9	161.22	160.00	1.4	4,912	0.03%
2021/07/23	20.1	162.50	26	161.46	156.50	-5.9	4,850	-0.12%
2021/07/22	9	174.06	19.1	174.18	172.00	-10.1	4,753	-0.21%
2021/07/21	22.1	170.68	16	172.59	165.50	6.1	4,664	0.13%
2021/07/20	35	172.27	32	169.58	166.00	3	4,617	0.06%
2021/07/19	13.1	161.46	43	163.65	170.50	-29.9	4,432	-0.67%
2021/07/16	52	146.63	42	145.19	155.00	10	4,160	0.24%
2021/07/15	29	138.69	24	135.98	141.00	5	4,005	0.12%
2021/07/14	22	133.39	9	133.17	134.00	13	3,916	0.33%
2021/07/13	16	133.50	12	132.96	129.00	4	3,886	0.10%
2021/07/12	5	130.30	1	131.00	130.50	4	3,844	0.10%
2021/07/09	0	0.00	3	124.17	123.50	-3	3,827	-0.08%
2021/07/08	1	127.50	2	127.00	126.50	-1	3,824	-0.03%
2021/07/07	2	127.50	11	126.86	126.50	-9	3,830	-0.23%
2021/07/06	3	131.67	10	129.10	128.50	-7	3,830	-0.18%
2021/07/05	39	138.15	29	136.26	136.00	10	3,811	0.26%
2021/07/02	5	133.50	10	131.50	134.50	-5	3,739	-0.13%
2021/07/01	3	130.50	1	128.50	127.00	2	3,666	0.05%
2021/06/30	5	127.50	4	126.38	126.50	1	3,688	0.03%
2021/06/29	3	129.17	10	126.50	125.00	-7	3,721	-0.19%
2021/06/28	2	131.00	6	130.50	130.00	-4	3,892	-0.10%
2021/06/25	8	129.19	9	129.39	127.50	-1	3,980	-0.03%
2021/06/24	5	126.30	20	124.63	126.00	-15	4,020	-0.37%
2021/06/23	24	129.71	12	128.21	127.50	12	4,016	0.30%
2021/06/22	10	122.15	7	122.64	120.50	3	3,989	0.08%
2021/06/21	14	126.14	8	123.50	121.00	6	4,087	0.15%
2021/06/18	9	132.83	4	131.50	130.00	5	4,093	0.12%
2021/06/17	10	131.00	13	134.42	135.50	-3	4,083	-0.07%
2021/06/16	17	135.59	21	134.17	131.00	-4	4,025	-0.10%
2021/06/15	27	131.85	29	131.81	132.00	-2	3,913	-0.05%
2021/06/11	16	132.59	14.1	131.89	132.50	1.9	3,861	0.05%
2021/06/10	19	132.55	25.1	134.07	130.00	-6.1	3,816	-0.16%
2021/06/09	27	128.72	28	128.41	129.00	-1	3,637	-0.03%
2021/06/08	130	133.22	117	132.24	125.50	13	3,490	0.37%	大買/大賣/
2021/06/07	5	118.10	6.4	119.44	127.50	-1.4	3,173	-0.04%
2021/06/04	6.1	115.29	8	115.88	116.00	-1.9	3,045	-0.06%
2021/06/03	6	117.67	10	117.00	117.00	-4	3,015	-0.13%
2021/06/02	12.1	115.07	3	114.67	112.00	9.1	2,965	0.31%
2021/06/01	61.1	115.93	46	115.45	115.00	15.1	2,929	0.51%
2021/05/28	9	105.72	1	106.50	104.50	8	2,733	0.29%
2021/05/27	4	104.75	5	106.00	103.50	-1	2,705	-0.04%
2021/05/26	9	103.78	4	106.25	105.00	5	2,685	0.19%
2021/05/25	4	100.43	6	104.08	106.50	-2	2,633	-0.08%
2021/05/24	7	95.60	14	98.35	96.90	-7	2,650	-0.26%
2021/05/21	14	94.49	4	94.03	94.20	10	2,631	0.38%
2021/05/20	1	91.50	3	94.47	91.90	-2	2,653	-0.08%
2021/05/19	14	95.46	3	95.40	98.00	11	2,626	0.42%
2021/05/18	0	0.00	3	87.03	89.10	-3	2,580	-0.12%
2021/05/17	3	83.73	2	85.75	81.00	1	2,575	0.04%
2021/05/14	11	97.26	10	91.02	89.60	1	2,535	0.04%
2021/05/13	5	93.60	5	93.86	93.30	0	2,489	0.00%
2021/05/12	7	92.10	8	93.96	91.50	-1	2,459	-0.04%
2021/05/11	4	100.75	11	98.23	98.10	-7	2,399	-0.29%
2021/05/10	19	108.71	16	105.88	109.00	3	2,362	0.13%
2021/05/07	7	102.31	7	105.00	106.50	0	2,330	0.00%
2021/05/06	12	101.28	6	98.13	97.00	6	2,307	0.26%
2021/05/05	5	104.00	6	103.42	99.50	-1	2,304	-0.04%
2021/05/04	3	107.00	12	104.16	110.50	-9	2,303	-0.39%
2021/05/03	2	110.00	0	0.00	107.50	2	2,238	0.09%
2021/04/29	5	119.50	8	120.69	119.00	-3	2,216	-0.14%
2021/04/28	3	120.33	1	122.00	119.00	2	2,202	0.09%
2021/04/27	12	124.08	5	128.60	125.50	7	2,169	0.32%
2021/04/26	7	129.21	9	130.95	131.50	-2	2,126	-0.10%
2021/04/23	4	119.00	7	117.50	122.50	-3	2,016	-0.15%
2021/04/22	2	114.50	1	113.00	111.50	1	1,973	0.05%
2021/04/21	3	120.00	0	0.00	120.00	3	1,946	0.15%
2021/04/20	0	0.00	3	117.83	119.50	-3	1,949	-0.15%
2021/04/19	1	115.00	1	119.50	115.50	0	1,965	0.00%
2021/04/16	1	122.97	3.3	124.40	122.00	-2.3	1,962	-0.12%
2021/04/15	0	116.67	2	112.00	121.00	-2	1,958	-0.10%
2021/04/14	3	110.00	3	119.67	113.50	0	2,038	0.00%
2021/04/13	3	121.67	0	0.00	122.00	3	2,060	0.15%
2021/04/12	1	130.00	3	126.50	121.50	-2	2,064	-0.10%
2021/04/09	5	123.30	7	120.57	119.00	-2	2,069	-0.10%
2021/04/08	9.3	125.10	6	126.08	126.50	3.3	2,039	0.16%
2021/04/06	3	102.83	11	103.87	106.00	-8	1,988	-0.40%
2021/04/01	8	97.16	3	97.63	96.50	5	1,925	0.26%
2021/03/31	21	100.89	14	103.70	97.70	7	1,882	0.37%
2021/03/30	17	95.24	20	97.98	102.00	-3	1,691	-0.18%
2021/03/29	3	92.97	3	93.23	93.00	0	1,568	0.00%
2021/03/26	17	91.74	3	90.17	91.60	14	1,500	0.93%
2021/03/25	2	90.55	2	88.80	88.70	0	1,478	0.00%
2021/03/24	6	92.87	3	91.43	90.10	3	1,448	0.21%
2021/03/23	2	87.10	18.4	87.10	87.10	-16.4	1,326	-1.24%
2021/03/22	0	0.00	2	76.60	79.20	-2	1,269	-0.16%
2021/03/19	2	72.45	0	0.00	72.00	2	1,260	0.16%
2021/03/18	0	0.00	1	71.20	71.70	-1	1,289	-0.08%
2021/03/17	1	71.90	0	0.00	71.00	1	1,343	0.07%
2021/03/16	12	73.93	12	74.54	71.30	0	1,347	0.00%
2021/03/15	4	71.03	4	70.40	70.00	0	1,324	0.00%
2021/03/12	10	69.00	4	69.95	68.70	6	1,328	0.45%
2021/03/11	4	68.90	1	67.90	68.90	3	1,360	0.22%
2021/03/09	1	65.80	0	0.00	65.60	1	1,399	0.07%
2021/03/05	7	67.56	2	67.65	66.50	5	1,402	0.36%
2021/03/04	1	68.70	0	0.00	68.20	1	1,403	0.07%
2021/03/03	1	70.40	1	71.00	69.90	0	1,411	0.00%
2021/03/02	0	0.00	3	68.87	68.60	-3	1,403	-0.21%
2021/02/26	3	68.47	1	68.80	68.80	2	1,405	0.14%
2021/02/25	0	0.00	1	68.20	68.20	-1	1,413	-0.07%
2021/02/24	4	72.75	8	71.01	66.70	-4	1,410	-0.28%
2021/02/23	5	71.76	1	71.10	69.70	4	1,335	0.30%
2021/02/22	10	68.82	8	69.50	72.30	2	1,295	0.15%
2021/02/19	7	63.57	10	64.35	66.50	-3	1,243	-0.24%
2021/02/18	1	59.40	0	0.00	60.50	1	1,212	0.08%
2021/02/17	0	0.00	1	60.10	60.90	-1	1,196	-0.08%
2021/02/05	0	0.00	3	57.43	57.10	-3	1,188	-0.25%
2021/02/01	0	0.00	1	55.10	56.00	-1	1,175	-0.09%
2021/01/29	1	58.30	0	0.00	56.80	1	1,169	0.09%
2021/01/28	5	61.64	1	61.40	61.00	4	1,153	0.35%
2021/01/27	6	62.02	5	61.50	63.20	1	1,137	0.09%
2021/01/26	5	60.98	9	61.63	62.70	-4	1,105	-0.36%
2021/01/22	0	0.00	1	58.50	59.30	-1	1,085	-0.09%
2021/01/21	0	0.00	1	58.00	56.60	-1	1,073	-0.09%
2021/01/20	1	56.30	0	0.00	57.00	1	1,070	0.09%
2021/01/18	0	0.00	2	57.95	58.50	-2	1,058	-0.19%
2021/01/15	1	57.20	2	57.50	57.90	-1	1,050	-0.10%
2021/01/14	0	0.00	3	57.73	57.60	-3	1,039	-0.29%
2021/01/13	1	57.50	2	57.70	57.00	-1	1,026	-0.10%
2021/01/12	4	56.20	3	54.77	56.00	1	1,015	0.10%
2021/01/11	0	0.00	7	57.66	57.70	-7	994	-0.70%
2021/01/08	7	58.44	13	57.73	58.00	-6	979	-0.61%
2021/01/07	14	58.55	6	59.30	57.50	8	966	0.83%
2021/01/06	2	56.00	2	56.50	56.50	0	870	0.00%
2021/01/05	2	51.15	4	51.40	51.40	-2	826	-0.24%
2021/01/04	4	53.20	3	51.57	53.40	1	798	0.13%
2020/12/31	1	49.15	0	0.00	48.90	1	762	0.13%
2020/12/29	2	49.10	0	0.00	48.90	2	759	0.26%
2020/12/24	0	0.00	1	46.95	47.70	-1	734	-0.14%
2020/12/18	1	47.40	0	0.00	46.65	1	693	0.14%
2020/12/16	1	46.75	0	0.00	47.10	1	667	0.15%
2020/12/15	0	0.00	1	46.55	45.85	-1	660	-0.15%
2020/12/14	4	49.43	0	0.00	48.55	4	628	0.64%
2020/12/11	9	50.86	6	50.69	52.20	3	593	0.51%
2020/12/10	1	46.10	0	0.00	47.65	1	537	0.19%
2020/12/09	2	48.60	16	48.61	47.25	-14	520	-2.69%
2020/12/08	5	46.08	5	45.74	45.55	0	482	0.00%
2020/12/07	5	45.06	0	0.00	46.35	5	465	1.07%
2020/12/04	28	42.40	13	42.50	42.25	15	424	3.53%
2020/12/03	1	40.35	0	0.00	40.30	1	385	0.26%
2020/11/30	0	0.00	5	39.15	39.40	-5	352	-1.42%
2020/11/27	0	0.00	1	38.55	38.30	-1	336	-0.30%
2020/11/26	0	0.00	1	37.55	37.65	-1	320	-0.31%
2020/11/25	1	37.50	0	0.00	37.65	1	315	0.32%
2020/11/24	0	0.00	3	37.65	38.05	-3	300	-1.00%
2020/11/23	1	36.80	1	36.60	37.00	0	298	0.00%
2020/11/19	2	35.50	0	0.00	35.60	2	285	0.70%
2020/11/02	3	36.08	3	33.60	33.60	0	287	0.00%
2020/10/26	0	0.00	2	35.23	35.15	-2	301	-0.66%
2020/10/15	1	35.80	1	34.65	34.65	0	525	0.00%
2020/10/14	0	0.00	1	35.00	35.30	-1	517	-0.19%
2020/09/23	0	0.00	2	33.53	33.60	-2	765	-0.26%
2020/09/17	0	0.00	1	35.00	34.85	-1	762	-0.13%
2020/09/11	0	0.00	1	33.60	33.50	-1	757	-0.13%
2020/09/03	0	0.00	1	34.85	34.85	-1	761	-0.13%
2020/09/02	1	35.60	1	35.30	35.30	0	760	0.00%
2020/08/28	1	36.10	1	36.05	36.05	0	762	0.00%
2020/08/27	1	36.40	1	37.00	36.75	0	759	0.00%
2020/08/25	1	34.00	0	0.00	34.60	1	738	0.14%
2020/08/21	0	0.00	2	32.30	32.70	-2	732	-0.27%
2020/08/13	2	34.28	2	34.25	34.35	0	736	0.00%
2020/08/11	0	0.00	1	35.20	35.45	-1	785	-0.13%
2020/08/06	3	36.23	1	36.00	36.00	2	783	0.26%
2020/08/05	1	37.00	0	0.00	37.00	1	783	0.13%
2020/08/04	1	36.50	0	0.00	37.60	1	779	0.13%
2020/08/03	7	37.38	7	37.58	37.00	0	775	0.00%
2020/07/28	1	35.10	1	38.30	35.05	0	728	0.00%
2020/07/27	4	40.25	0	0.00	38.90	4	701	0.57%
2020/07/24	0	0.00	3	40.40	40.70	-3	660	-0.45%
2020/07/21	1	37.60	1	37.00	37.00	0	524	0.00%
2020/07/20	3	37.25	2	37.65	37.25	1	515	0.19%
2020/07/15	1	39.80	1	37.10	37.35	0	484	0.00%
2020/07/13	2	39.35	0.4	39.70	39.70	1.6	453	0.35%
2020/07/09	3	38.32	2	40.25	40.70	1	403	0.25%
2020/07/08	1	34.95	1	36.30	38.10	0	344	0.00%
2020/07/07	3	34.13	0	0.00	34.80	3	309	0.97%
2020/07/06	0	0.00	1	33.60	33.90	-1	297	-0.34%
2020/07/02	1	32.15	0	0.00	31.65	1	289	0.34%
2020/06/24	0	0.00	1	31.55	31.45	-1	271	-0.37%
2020/06/19	0	0.00	1	30.95	30.75	-1	275	-0.36%
2020/06/12	0	0.00	1	31.90	32.10	-1	283	-0.35%
2020/06/11	0	0.00	1	32.90	32.45	-1	284	-0.35%
2020/06/08	1	33.55	0	0.00	33.40	1	308	0.32%
2020/06/05	2	33.40	0	0.00	33.90	2	320	0.62%
2020/06/02	1	33.90	0	0.00	33.90	1	404	0.25%
2020/05/14	0	0.00	45	32.88	33.20	-45	324	-13.86%
2020/05/13	0	0.00	30	33.10	33.15	-30	319	-9.38%
2020/05/07	0	0.00	2	30.90	32.15	-2	322	-0.62%
2020/05/06	77	31.83	0	0.00	31.75	77	314	24.45%
2020/03/27	0	0.00	2	27.50	27.50	-2	296	-0.67%
2020/03/26	0	0.00	3	27.10	27.05	-3	297	-1.01%
2020/03/19	0	0.00	5	24.00	24.00	-5	308	-1.62%
2020/03/16	9	29.66	9	28.70	28.60	0	326	0.00%
2020/03/13	0	0.00	2	27.50	28.10	-2	328	-0.61%
2020/03/12	1	30.50	0	0.00	30.20	1	334	0.30%
2020/03/11	2	33.50	1	34.10	32.15	1	335	0.30%
2020/03/10	2	33.85	0	0.00	33.10	2	343	0.58%
2020/03/05	0	0.00	1	30.70	30.65	-1	288	-0.35%
2020/02/20	1	31.10	0	0.00	31.10	1	315	0.32%
2020/02/18	1	30.70	0	0.00	30.70	1	318	0.31%
2020/02/10	2	30.80	4	30.80	29.95	-2	340	-0.59%
2020/02/06	2	32.63	0	0.00	32.60	2	330	0.61%
2020/01/30	1	32.70	0	0.00	32.30	1	327	0.31%
2020/01/20	0.3	35.10	0	0.00	35.50	0.3	323	0.08%
2019/12/31	1	36.70	0	0.00	36.80	1	318	0.31%
2019/12/24	0	0.00	1	36.25	36.25	-1	309	-0.32%
2019/12/19	0	0.00	1	36.70	36.80	-1	302	-0.33%
2019/12/18	1	36.95	1	37.00	36.65	0	301	0.00%
2019/12/13	0	0.00	1	38.50	36.15	-1	287	-0.35%
2019/12/12	1	38.05	0	0.00	37.85	1	269	0.37%
2019/12/09	4	37.78	6	37.68	37.70	-2	248	-0.80%
2019/12/05	4	36.75	3	36.52	36.55	1	221	0.45%
2019/12/04	1	35.15	0	0.00	36.45	1	200	0.50%
2019/11/29	0	0.00	1	35.65	34.75	-1	175	-0.57%
2019/11/28	0	0.00	1	33.20	33.75	-1	156	-0.64%
2019/11/27	1	32.85	0	0.00	32.95	1	151	0.66%
2019/11/25	1	33.35	0	0.00	33.50	1	150	0.66%
2019/11/22	4	33.56	4	33.45	33.45	0	150	0.00%
2019/11/21	4	33.23	4	33.00	33.20	0	145	0.00%
2019/11/14	0	0.00	1	32.50	31.90	-1	166	-0.60%
2019/11/12	4	33.33	5	33.41	32.60	-1	162	-0.62%
2019/11/08	8	32.30	5	31.95	31.90	3	137	2.18%
2019/10/23	0	0.00	6	30.90	30.90	-6	114	-5.25%
2019/10/16	3	30.45	3	30.05	30.10	0	118	0.00%
2019/10/04	2	31.10	3	31.18	31.40	-1	113	-0.88%
2019/09/19	0	0.00	2	31.75	31.90	-2	107	-1.87%
2019/09/18	0	0.00	2	31.35	31.60	-2	106	-1.88%
2019/09/10	1	31.30	1	31.25	31.30	0	110	0.00%
2019/09/04	3	32.35	0	0.00	32.35	3	103	2.89%
2019/08/30	3	32.72	0	0.00	32.70	3	91	3.29%
2019/08/20	0	0.00	2	32.25	32.35	-2	67	-2.94%
2019/08/19	3	32.52	0	0.00	32.30	3	63	4.70%
2019/05/10	0	0.00	1	31.20	31.30	-1	144	-0.69%
2019/03/19	1	33.30	0	0.00	32.50	1	74	1.34%
2019/03/15	1	31.90	0	0.00	32.00	1	69	1.43%
2018/07/26	0	0.00	1	37.15	36.60	-1	49	-2.03%
2018/06/15	1	45.80	0	0.00	46.80	1	42	2.35%
2018/05/31	0	0.00	1	48.15	48.15	-1	33	-2.98%
2018/05/30	0	0.00	1	47.60	48.00	-1	33	-2.94%
2018/05/24	1	45.60	0	0.00	46.05	1	33	2.96%
2018/05/23	1	47.50	0	0.00	47.40	1	32	3.04%
2018/05/02	1	49.45	0	0.00	49.00	1	47	2.10%
2018/03/16	1	56.00	0	0.00	56.30	1	54	1.85%
2018/03/05	0	0.00	1	60.00	59.60	-1	58	-1.72%
2018/02/02	0	0.00	1	63.00	62.80	-1	64	-1.55%
2018/02/01	1	64.00	0	0.00	63.60	1	65	1.54%
2018/01/29	1	67.00	0	0.00	66.60	1	62	1.59%
2018/01/25	1	66.00	0	0.00	70.00	1	57	1.73%