鈦昇 (8027)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	93.53	3	93.63	94.00	-2	3,084	-0.06%
2024/05/15	14	93.78	10.1	94.28	92.90	3.9	3,155	0.12%
2024/05/14	11.1	93.27	17.1	94.28	93.80	-6	3,216	-0.19%
2024/05/13	6	92.22	1	94.10	92.00	5	3,247	0.15%
2024/05/10	6.1	92.89	1	92.50	93.50	5.1	3,270	0.16%
2024/05/09	15	94.39	16.1	93.72	92.90	-1.1	3,294	-0.03%
2024/05/08	4.6	95.42	7.3	96.42	96.40	-2.7	3,343	-0.08%
2024/05/07	8.1	94.51	38.5	95.45	95.00	-30.4	3,360	-0.90%
2024/05/06	20.2	93.96	26	94.77	92.50	-5.9	3,354	-0.17%
2024/05/03	33.6	92.63	16.1	94.60	91.50	17.5	3,407	0.51%
2024/05/02	2.1	91.44	9.1	93.86	94.10	-6.9	3,466	-0.20%
2024/04/30	1	92.50	0	0.00	92.70	1	3,713	0.03%
2024/04/29	13.5	92.29	4.1	92.65	92.40	9.4	3,790	0.25%
2024/04/26	21.1	94.68	9.1	95.31	92.60	12	3,896	0.31%
2024/04/25	15	94.68	9.4	96.45	94.50	5.7	4,034	0.14%
2024/04/24	2.1	95.21	32	98.06	97.70	-29.9	4,137	-0.72%
2024/04/23	5	91.48	9	93.29	91.10	-4	4,134	-0.10%
2024/04/22	16.4	91.21	5	91.54	90.20	11.4	4,222	0.27%
2024/04/19	29.3	95.00	6.1	94.73	94.60	23.2	4,352	0.53%
2024/04/18	15.3	97.78	13.1	99.58	99.60	2.2	4,290	0.05%
2024/04/17	1.5	99.83	16	99.73	99.20	-14.5	4,268	-0.34%
2024/04/16	17	94.17	6	94.72	94.60	11	4,217	0.26%
2024/04/15	10.8	97.05	1.4	98.49	96.60	9.5	4,193	0.23%
2024/04/12	10.1	100.59	9.1	100.80	100.50	0.9	4,184	0.02%
2024/04/11	23	97.29	21.2	99.63	99.50	1.8	4,166	0.04%
2024/04/10	9	95.10	5	95.10	95.50	4	4,100	0.10%
2024/04/09	33	94.87	9	94.34	93.80	24	4,093	0.59%
2024/04/08	30.6	98.15	12.1	100.76	98.10	18.5	4,046	0.46%
2024/04/03	9.1	100.73	13.2	101.78	102.50	-4.1	3,948	-0.10%
2024/04/02	2.4	98.49	9.1	98.11	98.10	-6.6	3,829	-0.17%
2024/04/01	4.1	96.24	3	97.10	96.00	1.1	3,761	0.03%
2024/03/29	1	93.60	3	93.70	93.40	-2	3,725	-0.05%
2024/03/28	13.1	93.26	1.2	93.33	91.60	12	3,701	0.32%
2024/03/27	0.2	95.10	11.2	95.90	95.90	-11	3,660	-0.30%
2024/03/26	4.3	93.20	6	93.78	92.20	-1.7	3,629	-0.05%
2024/03/25	2	94.65	1	94.72	94.70	1	3,606	0.03%
2024/03/22	1.1	92.09	0.1	92.00	91.90	1	3,585	0.03%
2024/03/20	7	94.31	0	0.00	93.00	7	3,564	0.20%
2024/03/19	2.1	96.63	5.1	95.40	95.50	-3	3,543	-0.08%
2024/03/18	2.3	92.28	3	91.87	91.70	-0.7	3,491	-0.02%
2024/03/15	3.4	90.08	6.1	91.06	89.50	-2.7	3,467	-0.08%
2024/03/14	3.2	91.62	15.3	91.55	91.80	-12.1	3,432	-0.35%
2024/03/13	0.5	97.79	10.2	95.71	94.80	-9.6	3,379	-0.29%
2024/03/12	7.2	99.72	8	99.33	99.00	-0.9	3,331	-0.03%
2024/03/11	8.2	95.73	3	97.00	97.80	5.2	3,289	0.16%
2024/03/08	11.3	96.40	4	96.87	93.70	7.3	3,237	0.22%
2024/03/07	16.5	99.41	20	98.37	100.00	-3.5	3,160	-0.11%
2024/03/06	1.2	97.85	2	97.80	97.80	-0.8	3,074	-0.03%
2024/03/05	3.3	94.42	5	94.86	96.40	-1.7	3,038	-0.05%
2024/03/04	3.3	98.31	1.9	97.79	95.40	1.3	2,995	0.04%
2024/03/01	4.5	96.71	6	97.87	97.30	-1.5	2,938	-0.05%
2024/02/29	8	96.55	6.2	96.73	97.60	1.9	2,859	0.07%
2024/02/27	35.7	97.97	32	96.08	96.10	3.6	2,840	0.13%
2024/02/26	17.9	103.11	8.3	103.48	103.00	9.7	2,720	0.36%
2024/02/23	16.3	98.65	17	98.89	98.90	-0.7	2,594	-0.03%
2024/02/22	14.1	95.68	11	95.46	95.10	3.1	2,461	0.13%
2024/02/21	5	94.68	1.1	95.91	95.10	3.9	2,385	0.16%
2024/02/20	3.1	94.14	15.2	93.97	95.10	-12.1	2,349	-0.51%
2024/02/19	10.1	94.56	2	93.60	93.60	8.1	2,296	0.35%
2024/02/16	4.1	93.10	5.3	93.00	94.90	-1.2	2,233	-0.05%
2024/02/15	4.3	90.77	1.4	91.15	91.30	2.9	2,157	0.13%
2024/02/05	9.5	88.62	2	87.90	89.50	7.5	2,096	0.36%
2024/02/02	6.3	88.60	1	88.41	88.10	5.3	2,054	0.26%
2024/02/01	2.6	90.21	1	89.40	89.40	1.6	2,020	0.08%
2024/01/31	8.1	90.70	11	91.21	90.60	-2.9	1,985	-0.14%
2024/01/30	5	88.48	3	88.60	88.80	2	1,901	0.11%
2024/01/29	3	87.57	1	87.10	87.70	2	1,850	0.11%
2024/01/26	38.3	88.10	4	88.30	87.00	34.3	1,814	1.89%
2024/01/25	14	86.73	5	87.82	88.30	9	1,712	0.53%
2024/01/24	57.1	90.27	34	89.10	87.60	23.1	1,612	1.43%
2024/01/23	7	87.16	14	86.87	88.30	-7	1,348	-0.52%
2024/01/22	21	84.50	15.1	85.69	86.20	5.9	1,259	0.47%
2024/01/19	10.6	83.64	10	84.09	84.70	0.6	1,127	0.05%
2024/01/18	20.1	78.25	35	80.40	82.20	-14.9	957	-1.56%
2024/01/17	11.1	78.65	4	79.43	79.20	7.1	820	0.87%
2024/01/16	21.5	79.55	19	80.26	80.10	2.5	757	0.33%
2024/01/15	8.1	76.72	40.1	78.91	78.90	-32	650	-4.92%
2024/01/12	15	72.19	21	71.59	72.20	-6	486	-1.23%
2024/01/11	7	72.07	9	71.67	71.20	-2	481	-0.42%
2024/01/10	2	71.05	0	0.00	70.70	2	464	0.43%
2024/01/08	3	72.17	3	72.30	71.70	0	452	0.00%
2024/01/05	0	0.00	25	71.72	72.20	-25	428	-5.84%
2024/01/04	3	68.67	13	68.83	68.60	-10	394	-2.54%
2024/01/03	2	69.00	0	0.00	69.10	2	393	0.51%
2024/01/02	2	64.90	2	67.90	68.10	0	412	0.00%
2023/12/28	0	0.00	1	63.90	63.60	-1	404	-0.25%
2023/12/26	1	65.00	1	64.40	64.10	0	433	0.00%
2023/12/25	0	64.90	0	0.00	62.00	0	429	0.00%
2023/12/22	1	62.00	0	0.00	61.80	1	434	0.23%
2023/12/21	2	62.85	0	0.00	62.40	2	434	0.46%
2023/12/20	2	63.40	0	0.00	63.40	2	452	0.44%
2023/12/18	1	63.40	0	0.00	63.40	1	473	0.21%
2023/12/14	2	66.70	0	0.00	65.60	2	523	0.38%
2023/12/13	5	66.10	2	66.20	66.40	3	520	0.58%
2023/12/08	0	0.00	1	67.50	66.80	-1	536	-0.19%
2023/12/07	6	67.15	0	0.00	67.00	6	543	1.10%
2023/12/06	0	0.00	0.3	66.52	67.30	-0.3	558	-0.05%
2023/12/04	11.3	67.74	2.3	66.91	66.30	9	576	1.56%
2023/11/30	0	0.00	1	68.50	68.50	-1	588	-0.17%
2023/11/28	0.2	68.20	0	0.00	68.80	0.2	636	0.03%
2023/11/27	17.1	68.16	15	70.09	68.00	2.1	651	0.32%
2023/11/22	0	0.00	8.4	67.35	67.80	-8.4	692	-1.21%
2023/11/21	1	67.60	5	67.60	67.20	-4	766	-0.52%
2023/11/17	0	0.00	1	66.00	66.00	-1	1,096	-0.09%
2023/11/15	1	65.20	0	0.00	65.40	1	1,143	0.09%
2023/11/13	3	64.43	1	66.20	63.70	2	1,294	0.15%
2023/11/07	1	64.30	3	64.20	64.30	-2	1,507	-0.13%
2023/11/03	3	63.90	2	64.35	64.70	1	1,639	0.06%
2023/11/02	0	0.00	2	63.75	63.60	-2	1,902	-0.11%
2023/10/24	0	0.00	1	63.80	63.90	-1	2,745	-0.04%
2023/10/20	1	63.00	0	0.00	62.60	1	2,810	0.04%
2023/10/18	4	61.90	2	62.10	61.30	2	2,866	0.07%
2023/10/16	2	63.05	0	0.00	63.00	2	2,917	0.07%
2023/10/13	2	64.25	0	0.00	64.20	2	2,980	0.07%
2023/10/11	0	0.00	0.2	64.00	63.20	-0.2	3,067	-0.01%
2023/10/06	5.2	64.85	0	0.00	63.80	5.2	3,066	0.17%
2023/10/04	0	0.00	1	68.30	68.40	-1	3,033	-0.03%
2023/09/27	0	0.00	3	70.17	70.30	-3	3,041	-0.10%
2023/09/26	1	69.00	0	0.00	68.80	1	3,047	0.03%
2023/09/22	0	0.00	1	68.80	70.00	-1	3,030	-0.03%
2023/09/21	2	67.35	0	0.00	67.20	2	3,020	0.07%
2023/09/20	1	68.50	0	0.00	68.40	1	3,015	0.03%
2023/09/19	0	0.00	1	70.10	69.60	-1	2,997	-0.03%
2023/09/15	1	68.50	0	0.00	68.40	1	2,981	0.03%
2023/09/13	0	67.80	0	0.00	67.20	0	2,999	0.00%
2023/09/12	1	67.30	0	0.00	66.50	1	3,049	0.03%
2023/09/11	1	67.30	0	0.00	66.70	1	3,059	0.03%
2023/09/08	0	0.00	1	69.60	68.90	-1	3,059	-0.03%
2023/09/07	2.1	69.58	0	0.00	70.00	2.1	3,120	0.07%
2023/09/06	1	68.60	6	68.93	68.70	-5	3,131	-0.16%
2023/09/05	6	69.40	0	0.00	68.80	6	3,150	0.19%
2023/09/04	3	69.30	1	69.60	69.10	2	3,248	0.06%
2023/09/01	1	71.90	1	72.40	72.00	0	3,322	0.00%
2023/08/31	3	72.27	2	73.00	73.30	1	3,367	0.03%
2023/08/30	0	0.00	1	72.60	72.40	-1	3,397	-0.03%
2023/08/29	0	0.00	1	73.80	73.80	-1	3,427	-0.03%
2023/08/28	7	73.67	5	73.10	72.90	2	3,423	0.06%
2023/08/25	4	75.43	3	76.63	74.80	1	3,394	0.03%
2023/08/24	23	77.39	16	77.32	76.90	7	3,320	0.21%
2023/08/23	4	73.13	13	75.06	75.20	-9	3,104	-0.29%
2023/08/22	1	69.80	0	0.00	68.90	1	2,980	0.03%
2023/08/21	3	69.87	3	69.70	69.70	0	2,962	0.00%
2023/08/18	1	72.50	1	71.80	71.80	0	2,932	0.00%
2023/08/17	7	73.87	7	73.43	74.10	0	2,893	0.00%
2023/08/16	11	72.00	11	72.10	72.50	0	2,773	0.00%
2023/08/15	2	69.95	2	68.95	68.60	0	2,659	0.00%
2023/08/14	12	67.45	15	67.38	67.20	-3	2,633	-0.11%
2023/08/11	4	69.35	2	69.00	69.20	2	2,604	0.08%
2023/08/09	0	70.30	10	70.30	70.20	-10	2,505	-0.40%
2023/08/08	19	74.71	18	74.36	74.50	1	2,423	0.04%
2023/08/07	5	73.00	27.3	74.38	75.00	-22.3	2,170	-1.03%
2023/08/04	1	65.70	1	66.35	68.20	0	1,967	0.00%
2023/08/02	2	63.30	3	62.27	62.00	-1	1,858	-0.05%
2023/08/01	42	68.32	45	66.11	64.60	-3	1,839	-0.16%
2023/07/31	19	67.40	5.8	68.24	68.50	13.2	1,593	0.83%
2023/07/28	2	61.75	2	62.35	62.70	0	1,411	0.00%
2023/07/25	1	63.40	0	0.00	63.40	1	1,348	0.07%
2023/07/24	11	63.25	11	63.69	63.00	0	1,313	0.00%
2023/07/20	1	60.50	0	0.00	61.40	1	1,249	0.08%
2023/07/18	2	61.90	4	62.65	62.00	-2	1,195	-0.17%
2023/07/17	2	61.85	2	62.40	62.20	0	1,131	0.00%
2023/07/14	1	60.70	7	58.61	61.00	-6	1,091	-0.55%
2023/07/13	0	0.00	5	58.14	57.00	-5	1,047	-0.48%
2023/07/11	3	56.30	0	0.00	56.00	3	1,035	0.29%
2023/07/07	3	55.80	0	0.00	54.80	3	1,013	0.30%
2023/07/06	0	0.00	0	57.00	56.50	0	1,012	0.00%
2023/07/05	7	56.63	0	0.00	56.40	7	1,009	0.69%
2023/07/04	0	0.00	4.1	58.50	57.90	-4.1	1,017	-0.40%
2023/07/03	3	57.07	0	0.00	57.00	3	1,001	0.30%
2023/06/26	7	58.57	0	0.00	58.30	7	986	0.71%
2023/06/21	0	0.00	3	61.50	60.70	-3	972	-0.31%
2023/06/20	1	60.90	0	0.00	60.60	1	970	0.11%
2023/06/19	0.3	62.26	2	61.50	61.90	-1.7	964	-0.17%
2023/06/16	11	61.97	11	63.25	61.80	0	945	0.00%
2023/06/15	5	60.66	0	0.00	60.30	5	891	0.56%
2023/06/14	0	0.00	5	61.10	61.30	-5	874	-0.57%
2023/06/13	2.1	62.68	3	61.97	61.30	-0.9	863	-0.10%
2023/06/12	1	58.02	10	59.28	60.90	-9	794	-1.13%
2023/06/09	1	59.61	8	60.43	60.10	-7	764	-0.91%
2023/06/08	15.1	61.17	2	60.50	61.30	13.1	737	1.77%
2023/06/07	16	59.14	13	59.47	59.10	3	629	0.48%
2023/06/06	3	55.50	12	57.60	55.80	-9	520	-1.73%
2023/06/05	2	55.55	7	56.59	55.60	-5	452	-1.10%
2023/06/02	3.1	52.73	0	54.00	52.10	3.1	406	0.76%
2023/05/24	1	46.10	0	0.00	46.10	1	348	0.29%
2023/05/16	30	45.21	0	0.00	45.10	30	353	8.49%
2023/05/15	0	0.00	32	44.08	44.85	-32	350	-9.12%
2023/05/12	1	42.55	0	0.00	44.00	1	345	0.29%
2023/05/11	2	43.50	1	42.75	42.05	1	341	0.30%
2023/05/08	0	0.00	4	47.06	46.45	-4	306	-1.31%
2023/05/05	5	49.90	0	0.00	50.30	5	286	1.75%
2023/05/04	4	49.93	0	50.10	50.30	4	286	1.40%
2023/04/21	2	52.20	0	52.50	52.10	2	258	0.77%
2023/04/20	0	0.00	0	52.60	52.40	0	256	0.00%
2023/04/19	0	54.90	3	54.40	54.50	-3	255	-1.17%
2023/04/18	0	54.80	0	0.00	55.10	0	250	0.00%
2023/04/14	0	54.50	0	0.00	53.40	0	246	0.00%
2023/04/13	0	54.50	0	0.00	53.40	0	246	0.00%
2023/04/12	1	54.80	0	0.00	54.60	1	243	0.41%
2023/04/11	2	55.90	0	0.00	54.90	2	242	0.83%
2023/04/07	0	0.00	8	56.26	56.60	-8	228	-3.50%
2023/04/06	0	53.77	0	0.00	53.90	0	209	0.00%
2023/03/27	0	0.00	1	53.90	54.10	-1	214	-0.47%
2023/03/24	1	53.40	0	0.00	53.30	1	211	0.47%
2023/03/22	0	0.00	1	53.40	53.30	-1	208	-0.48%
2023/03/09	2	53.30	0	0.00	53.30	2	223	0.89%
2023/03/03	0	53.10	0	0.00	52.50	0	232	0.00%
2023/02/24	12	52.70	0	0.00	52.80	12	241	4.96%
2023/02/23	1	53.10	0	0.00	53.30	1	241	0.41%
2023/02/10	5	52.94	0	0.00	52.80	5	258	1.94%
2023/02/06	1	52.70	0	0.00	52.30	1	270	0.37%
2023/01/17	0	0.00	2	50.30	50.50	-2	292	-0.68%
2023/01/11	0	0.00	1	51.10	50.80	-1	316	-0.32%
2022/12/29	2	50.30	0	0.00	50.30	2	368	0.54%
2022/12/15	0	55.60	0	0.00	55.30	0	403	0.00%
2022/12/06	2	56.00	0	0.00	55.30	2	448	0.45%
2022/12/02	3	57.40	0	0.00	56.80	3	449	0.67%
2022/12/01	2	57.40	3	58.40	57.50	-1	453	-0.22%
2022/11/30	2	57.60	3	57.90	57.60	-1	462	-0.22%
2022/11/29	0	56.30	0	0.00	55.90	0	459	0.01%
2022/11/17	0	55.40	0	0.00	55.00	0	514	0.00%
2022/11/15	0	56.50	0	0.00	54.10	0	521	0.00%
2022/11/14	0	54.40	0	0.00	54.30	0	519	0.00%
2022/11/11	0	54.00	0	0.00	53.80	0	534	0.00%
2022/11/01	0	52.20	0	0.00	52.20	0	573	0.00%
2022/10/31	0	0.00	1	50.90	51.00	-1	570	-0.18%
2022/10/26	0	0.00	13	50.37	50.10	-13	573	-2.27%
2022/10/25	8	51.73	0	0.00	50.60	8	569	1.41%
2022/10/24	4	53.00	0	0.00	53.00	4	562	0.71%
2022/10/07	1	57.20	0	0.00	57.20	1	534	0.19%
2022/10/04	2	54.90	0	0.00	55.70	2	537	0.37%
2022/10/03	1	55.40	0	0.00	54.40	1	537	0.19%
2022/09/28	5	55.20	0	0.00	53.50	5	538	0.93%
2022/09/27	0	58.85	0	0.00	58.90	0	531	0.00%
2022/09/26	5	58.24	0	0.00	58.00	5	530	0.94%
2022/09/23	0	60.60	0	0.00	60.50	0	529	0.00%
2022/09/19	2	61.70	1	61.80	61.00	1	557	0.18%
2022/09/15	2	64.55	0	0.00	63.90	2	556	0.36%
2022/09/12	0	65.30	0	0.00	65.20	0	561	0.00%
2022/08/31	0	0.00	1	73.60	73.90	-1	593	-0.17%
2022/08/30	0	0.00	1	72.20	72.80	-1	602	-0.17%
2022/08/29	1	72.20	4.1	71.59	72.20	-3.1	607	-0.51%
2022/08/26	0	73.70	1	73.50	73.70	-1	629	-0.16%
2022/08/25	1	71.20	0	0.00	71.50	1	691	0.14%
2022/08/18	0	0.00	2	71.30	70.80	-2	836	-0.24%
2022/08/17	0	0.00	1	69.50	69.50	-1	854	-0.12%
2022/08/15	0	0.00	1	66.40	67.60	-1	857	-0.12%
2022/08/12	1	64.70	0	0.00	64.70	1	856	0.12%
2022/08/08	4	61.60	0	0.00	61.60	4	898	0.45%
2022/07/25	0	0.00	1	66.80	67.00	-1	997	-0.10%
2022/07/21	0	0.00	3	66.60	67.50	-3	1,003	-0.30%
2022/07/20	0	0.00	6	65.17	65.00	-6	1,002	-0.60%
2022/07/18	1	65.50	0	0.00	65.60	1	1,013	0.10%
2022/07/15	0	65.00	0	0.00	65.40	0	1,020	0.00%
2022/07/12	2	61.10	1	60.40	59.00	1	1,009	0.10%
2022/07/11	0	0.00	2	62.60	62.40	-2	1,006	-0.20%
2022/07/07	0	0.00	1	62.50	62.30	-1	1,007	-0.10%
2022/07/05	0	0.00	1	63.40	65.00	-1	1,004	-0.10%
2022/07/04	2	64.20	0	0.00	63.50	2	1,008	0.20%
2022/07/01	1	65.80	1	64.60	64.10	0	1,054	0.00%
2022/06/30	0	0.00	1	66.60	66.70	-1	1,062	-0.09%
2022/06/28	0	0.00	1	67.20	67.20	-1	1,088	-0.09%
2022/06/27	0.1	66.20	0	0.00	66.30	0.1	1,089	0.01%
2022/06/24	0	64.00	0	0.00	64.10	0	1,092	0.00%
2022/06/23	1	63.60	0	0.00	64.20	1	1,094	0.09%
2022/06/20	7	67.23	0	0.00	67.00	7	1,075	0.65%
2022/06/17	7	69.81	1	70.30	70.10	6	1,064	0.56%
2022/06/16	1	72.80	0	0.00	71.70	1	1,049	0.10%
2022/06/15	1	74.50	0	0.00	74.10	1	1,028	0.10%
2022/06/14	4	75.03	1	75.80	75.90	3	1,023	0.29%
2022/06/13	0	0.00	4	75.60	75.80	-4	1,016	-0.39%
2022/06/10	0	0.00	1	78.10	78.00	-1	1,008	-0.10%
2022/06/09	1	78.10	0	0.00	78.00	1	1,005	0.10%
2022/06/07	1	78.30	1	78.20	78.50	0	985	0.00%
2022/06/06	0	0.00	2	79.25	79.00	-2	975	-0.21%
2022/06/02	23	82.29	1	82.70	81.30	22	954	2.30%
2022/06/01	1	81.80	10	81.00	81.50	-9	882	-1.02%
2022/05/31	4	81.30	6	81.55	81.70	-2	861	-0.23%
2022/05/30	2	79.20	1	78.90	79.30	1	814	0.12%
2022/05/27	4	78.00	7	78.90	77.20	-3	810	-0.37%
2022/05/26	11	78.69	2	77.50	77.90	9	781	1.15%
2022/05/25	7	78.14	1	76.80	78.40	6	764	0.78%
2022/05/20	0	0.00	5	76.98	76.20	-5	735	-0.68%
2022/05/19	0	0.00	1	76.00	77.00	-1	733	-0.14%
2022/05/18	1	75.60	0	0.00	75.90	1	729	0.14%
2022/05/16	0	0.00	2	73.70	74.00	-2	705	-0.28%
2022/05/13	1	71.20	0	0.00	70.90	1	701	0.14%
2022/05/12	1	71.10	0	0.00	70.50	1	708	0.14%
2022/05/11	1	73.80	0	0.00	73.60	1	699	0.14%
2022/05/10	1	72.60	0	0.00	74.60	1	699	0.14%
2022/05/09	1	76.00	1	75.80	75.10	0	683	0.00%
2022/05/06	2	74.60	5	74.58	75.00	-3	666	-0.45%
2022/05/05	1	72.70	0	0.00	72.50	1	642	0.16%
2022/05/03	0	0.00	2	74.75	75.00	-2	640	-0.31%
2022/04/27	1	71.20	0	0.00	73.10	1	649	0.15%
2022/04/26	1	74.50	0	0.00	73.70	1	644	0.16%
2022/04/25	0	73.40	0	0.00	74.90	0	644	0.00%
2022/04/22	0	74.50	0	0.00	74.60	0	645	0.00%
2022/04/19	1	72.70	0	0.00	72.70	1	715	0.14%
2022/04/12	1	71.20	0	0.00	70.60	1	817	0.12%
2022/04/08	1	74.00	0	0.00	73.80	1	897	0.11%
2022/04/07	2	76.85	1	73.80	72.50	1	985	0.10%
2022/04/06	1	79.50	0	0.00	78.20	1	1,072	0.09%
2022/04/01	0	79.90	1	78.00	79.60	-1	1,070	-0.09%
2022/03/31	3	76.33	0	0.00	77.50	3	1,044	0.29%
2022/03/30	0	0.00	2	76.40	76.40	-2	1,047	-0.19%
2022/03/29	2	74.80	0	0.00	74.90	2	1,071	0.19%
2022/03/28	1	73.50	0	0.00	74.40	1	1,072	0.09%
2022/03/25	1	73.00	0	0.00	73.10	1	1,074	0.09%
2022/03/22	0	0.00	1	71.30	71.60	-1	1,146	-0.09%
2022/03/08	1	67.80	2	68.70	67.80	-1	1,279	-0.08%
2022/03/04	1	74.20	0	0.00	72.70	1	1,267	0.08%
2022/03/01	0	0.00	1	69.90	70.60	-1	1,284	-0.08%
2022/02/25	1	68.50	0	0.00	68.70	1	1,283	0.08%
2022/02/21	2	73.25	2	73.10	73.60	0	1,327	0.00%
2022/02/16	2	72.00	0	0.00	71.90	2	1,309	0.15%
2022/02/14	1	70.80	0	0.00	70.40	1	1,296	0.08%
2022/01/21	1	74.30	0	0.00	73.10	1	1,266	0.08%
2022/01/20	0	0.00	1	75.40	75.00	-1	1,255	-0.08%
2022/01/18	0	0.00	2	76.15	75.90	-2	1,242	-0.16%
2022/01/14	8	76.21	0	0.00	75.30	8	1,220	0.66%
2022/01/13	3	80.67	0	0.00	79.70	3	1,181	0.25%
2022/01/12	8	81.91	1	82.80	81.70	7	1,164	0.60%
2022/01/11	0	0.00	2	81.10	79.60	-2	1,132	-0.18%
2022/01/10	2	80.20	1	80.50	81.30	1	1,117	0.09%
2022/01/07	4	80.43	0	0.00	80.70	4	1,104	0.36%
2022/01/06	2	83.50	3	83.77	83.10	-1	1,079	-0.09%
2022/01/05	3	84.13	1	84.20	85.10	2	1,054	0.19%
2022/01/04	3	85.13	2	85.35	84.40	1	1,029	0.10%
2022/01/03	3	83.43	1	82.60	82.30	2	968	0.21%
2021/12/30	8	84.86	4	84.85	85.00	4	943	0.42%
2021/12/29	4	83.13	19	81.53	85.20	-15	853	-1.76%
2021/12/28	0	0.00	2	77.30	77.80	-2	726	-0.28%
2021/12/27	10	77.80	1	77.20	77.70	9	722	1.25%
2021/12/23	1	78.40	1	77.49	77.50	0	726	0.00%
2021/12/22	1	74.80	0	0.00	75.00	1	696	0.14%
2021/12/21	0	0.00	2	75.80	76.00	-2	686	-0.29%
2021/12/20	1	75.10	1	76.50	76.50	0	683	0.00%
2021/12/17	4	75.20	1	75.40	75.80	3	667	0.45%
2021/12/16	0	0.00	20.5	75.08	76.50	-20.5	652	-3.15%
2021/12/14	0	0.00	0.1	73.85	72.50	-0.1	602	-0.02%
2021/12/13	0	0.00	13	73.18	73.50	-13	579	-2.24%
2021/12/09	0	0.00	14	71.40	71.50	-14	555	-2.52%
2021/12/08	3	69.30	0	0.00	69.40	3	549	0.55%
2021/12/06	4	72.25	1	72.90	72.60	3	534	0.56%
2021/12/03	1	73.80	3.2	73.51	73.00	-2.2	531	-0.41%
2021/12/02	1.5	70.86	0	70.96	70.80	1.4	493	0.29%
2021/12/01	6.1	68.10	0	68.10	68.20	6	482	1.25%
2021/11/29	0	67.29	14	68.20	66.70	-14	484	-2.88%
2021/11/26	6.4	69.20	1	70.00	69.10	5.4	479	1.13%
2021/11/25	24	71.88	16	73.76	70.10	8	466	1.71%
2021/11/24	0.1	70.60	0	0.00	70.60	0.1	422	0.03%
2021/11/23	0	0.00	1	72.00	70.90	-1	418	-0.24%
2021/11/22	23	70.71	8.3	71.05	70.50	14.7	406	3.63%
2021/11/19	0	0.00	0.1	68.80	68.70	-0.1	390	-0.02%
2021/11/18	0	0.00	14	68.45	68.70	-14	385	-3.63%
2021/11/16	0	0.00	2	63.50	64.10	-2	364	-0.55%
2021/11/11	0	63.90	0	0.00	64.30	0	395	0.01%
2021/11/10	3.1	64.59	0	0.00	64.40	3.1	410	0.75%
2021/11/08	0	65.90	2	65.35	64.50	-2	447	-0.44%
2021/11/05	4	66.80	0	0.00	67.00	4	457	0.88%
2021/11/04	4	66.65	3.1	67.69	67.00	0.9	464	0.20%
2021/11/03	0	0.00	1	65.12	65.00	-1	454	-0.23%
2021/11/01	1	64.70	2	63.00	64.40	-1	457	-0.22%
2021/10/29	0	0.00	3	62.50	62.50	-3	461	-0.65%
2021/10/28	0	62.00	0	0.00	61.90	0	464	0.00%
2021/10/27	0	61.95	0	0.00	62.40	0	468	0.01%
2021/10/26	0	62.40	0	0.00	62.40	0	475	0.00%
2021/10/22	0	62.50	0	0.00	63.50	0	507	0.00%
2021/10/18	0	62.35	0	0.00	62.10	0	584	0.01%
2021/10/13	1.6	61.97	0	0.00	61.80	1.6	677	0.24%
2021/10/08	5	63.80	0	0.00	63.50	5	753	0.66%
2021/10/06	4	63.60	0	0.00	63.60	4	845	0.47%
2021/10/05	4	64.80	0	0.00	65.60	4	928	0.43%
2021/10/01	12	66.20	0	0.00	65.60	12	940	1.28%
2021/09/30	0	0.00	6.3	68.10	69.10	-6.3	942	-0.67%
2021/09/29	0	0.00	1	65.00	65.00	-1	948	-0.11%
2021/09/24	0	0.00	1	66.70	66.80	-1	995	-0.10%
2021/09/09	0	0.00	22	63.08	63.90	-22	1,009	-2.18%
2021/09/08	1	61.30	8	61.81	61.30	-7	1,013	-0.69%
2021/09/02	3	66.90	3	67.70	67.00	0	1,013	0.00%
2021/09/01	0.1	67.00	2	65.75	66.80	-2	1,015	-0.19%
2021/08/31	0.1	65.60	0	0.00	65.70	0.1	1,015	0.01%
2021/08/27	0	0.00	1	64.90	65.40	-1	1,030	-0.10%
2021/08/26	11.8	66.03	0	69.00	65.30	11.8	1,045	1.13%
2021/08/24	2	63.50	1.1	65.27	65.00	0.9	1,064	0.08%
2021/08/23	0	64.00	0	0.00	63.90	0	1,072	0.00%
2021/08/20	2	61.80	1	62.50	63.10	1	1,076	0.09%
2021/08/19	0	0.00	1	63.60	62.50	-1	1,073	-0.09%
2021/08/18	0	0.00	2	61.40	63.00	-2	1,066	-0.19%
2021/08/16	1	59.77	3	60.50	60.20	-2	1,056	-0.19%
2021/08/13	7	63.96	6	65.10	60.50	1	1,047	0.10%
2021/08/12	4	65.53	0	0.00	65.00	4	1,021	0.39%
2021/08/11	9	66.18	0	0.00	66.00	9	1,019	0.88%
2021/08/10	2	69.95	0	0.00	67.30	2	1,023	0.20%
2021/08/09	3	68.00	0	0.00	68.50	3	1,048	0.29%
2021/08/06	0	70.00	0	0.00	69.60	0	1,054	0.00%
2021/08/05	4	69.75	1	70.80	69.60	3	1,066	0.28%
2021/08/04	0	0.00	2	71.40	70.70	-2	1,090	-0.18%
2021/08/03	0	69.40	0	0.00	69.10	0	1,101	0.00%
2021/08/02	1	68.70	0	0.00	69.00	1	1,111	0.09%
2021/07/30	2	69.70	0	0.00	69.10	2	1,129	0.18%
2021/07/29	1	69.98	1	69.10	70.50	0	1,128	0.00%
2021/07/28	7	69.61	3	69.48	69.10	4	1,137	0.35%
2021/07/27	2	73.60	2	75.95	72.50	0	1,139	0.00%
2021/07/26	4	75.53	2	74.60	75.80	2	1,127	0.18%
2021/07/23	0	0.00	2	74.40	73.00	-2	1,111	-0.18%
2021/07/22	0	73.00	3	74.03	72.50	-3	1,106	-0.27%
2021/07/21	0	0.00	1	74.20	73.00	-1	1,099	-0.09%
2021/07/20	0	75.49	2	75.15	74.70	-2	1,088	-0.18%
2021/07/19	9	79.13	3	79.33	77.80	6	1,062	0.57%
2021/07/16	0	78.10	1	77.80	78.70	-1	1,037	-0.09%
2021/07/15	0	0.00	3	77.87	78.80	-3	1,007	-0.30%
2021/07/14	1	77.00	4	74.08	76.00	-3	967	-0.31%
2021/07/13	2	76.13	1	73.50	73.50	1	935	0.11%
2021/07/12	2	74.85	5	75.32	77.70	-3	881	-0.34%
2021/07/09	0.1	68.01	0	0.00	70.70	0.1	797	0.01%
2021/07/08	1	69.20	3.1	69.22	68.70	-2.1	797	-0.26%
2021/07/07	0	0.00	0.1	70.03	69.60	-0.1	792	-0.02%
2021/07/06	0	69.20	0.2	70.13	69.00	-0.2	785	-0.03%
2021/07/05	2.1	70.44	1	71.29	70.20	1.1	778	0.14%
2021/07/01	6	66.95	0	0.00	66.60	6	767	0.78%
2021/06/30	0	67.50	0	0.00	67.20	0	780	0.00%
2021/06/28	0.1	68.30	0	0.00	67.30	0.1	795	0.01%
2021/06/25	0	68.30	0.1	74.30	68.40	0	815	0.00%
2021/06/24	0	68.31	0	0.00	67.60	0	819	0.00%
2021/06/23	0	68.50	0	0.00	68.30	0	821	0.00%
2021/06/22	1	68.20	1.1	68.93	68.00	-0.1	824	-0.01%
2021/06/16	10	68.68	10	68.49	69.40	0	871	0.00%
2021/06/09	1	69.60	0	0.00	69.70	1	989	0.10%
2021/06/07	0	71.90	0	0.00	71.00	0	1,012	0.00%
2021/06/04	4	74.03	2	74.50	73.50	2	1,017	0.20%
2021/06/03	1	73.50	0	0.00	76.10	1	1,023	0.10%
2021/06/02	2	70.75	0	0.00	70.50	2	1,014	0.20%
2021/06/01	1	73.80	0	0.00	73.60	1	1,004	0.10%
2021/05/28	0	0.00	1	72.30	71.90	-1	994	-0.10%
2021/05/25	5	71.80	1	72.10	71.90	4	1,006	0.40%
2021/05/24	0	69.00	0	0.00	68.90	0	1,010	0.00%
2021/05/21	0	67.90	0	0.00	69.60	0	1,023	0.00%
2021/05/18	3	63.00	0	0.00	67.00	3	1,043	0.29%
2021/05/17	1	61.40	2	61.95	61.40	-1	1,037	-0.09%
2021/05/13	3	68.40	1	68.70	67.90	2	994	0.20%
2021/05/12	3	70.82	2	69.30	68.70	1	987	0.10%
2021/05/11	2.1	73.19	0	0.00	72.30	2.1	974	0.21%
2021/05/10	1	78.60	6	78.23	78.60	-5	975	-0.51%
2021/05/07	5	81.54	1	82.20	81.80	4	971	0.41%
2021/05/05	8	73.89	1	74.50	73.20	7	954	0.73%
2021/05/04	12.1	73.42	13	73.18	73.00	-1	960	-0.10%
2021/05/03	0	79.10	0	0.00	79.00	0	938	0.00%
2021/04/29	0	81.40	0	83.10	81.80	0	937	0.00%
2021/04/28	6	84.62	0	0.00	83.00	6	949	0.63%
2021/04/27	10	81.00	10	81.00	81.00	0	998	0.00%
2021/04/26	11	81.57	5	82.40	82.00	6	1,022	0.59%
2021/04/22	13	84.00	13	81.00	81.00	0	1,077	0.00%
2021/04/21	0	0.00	1	85.20	85.10	-1	1,097	-0.09%
2021/04/15	6	86.60	0	0.00	86.60	6	1,196	0.50%
2021/04/14	0.2	86.38	5	85.42	85.80	-4.8	1,230	-0.39%
2021/04/13	0.1	89.00	0	0.00	87.20	0.1	1,329	0.00%
2021/04/12	0.2	89.44	0	0.00	89.00	0.2	1,349	0.02%
2021/04/09	2	93.15	1.1	91.17	91.00	0.9	1,400	0.06%
2021/04/08	1.1	93.42	1	92.90	92.90	0.1	1,407	0.01%
2021/04/07	3	93.40	3	94.70	94.80	0	1,414	0.00%
2021/04/06	0	0.00	2	94.00	93.70	-2	1,409	-0.14%
2021/03/31	0	0.00	1	92.80	91.90	-1	1,467	-0.07%
2021/03/30	0	0.00	1	88.80	92.80	-1	1,464	-0.07%
2021/03/29	0	0.00	1	88.50	88.70	-1	1,454	-0.07%
2021/03/25	0	0.00	1	88.30	87.70	-1	1,468	-0.07%
2021/03/22	0	0.00	4	92.60	91.60	-4	1,481	-0.27%
2021/03/19	0	0.00	4	93.10	92.10	-4	1,500	-0.27%
2021/03/18	0	0.00	13	93.31	93.10	-13	1,514	-0.86%
2021/03/17	6	90.50	0	92.00	91.80	6	1,573	0.38%
2021/03/16	2	92.70	0	0.00	90.80	2	1,708	0.12%
2021/03/15	7	92.50	7	92.33	93.50	0	1,857	0.00%
2021/03/12	0	0.00	1	86.50	88.60	-1	1,976	-0.05%
2021/03/11	0	0.00	1	85.40	85.60	-1	2,149	-0.05%
2021/03/09	1	80.00	0	0.00	79.70	1	2,197	0.05%
2021/03/08	0	0.00	1	84.60	82.20	-1	2,194	-0.05%
2021/03/03	6	84.83	0	0.00	86.00	6	2,271	0.26%
2021/03/02	0	0.00	1	86.20	84.60	-1	2,286	-0.04%
2021/02/26	20	84.50	0	0.00	84.50	20	2,297	0.87%
2021/02/25	1	86.00	0	0.00	85.40	1	2,311	0.04%
2021/02/24	2	86.70	0	0.00	85.50	2	2,330	0.09%
2021/02/03	1	82.30	0	0.00	82.30	1	2,409	0.04%
2021/01/29	1	81.20	0	0.00	80.90	1	2,406	0.04%
2021/01/22	1	83.50	1	83.80	84.70	0	2,414	0.00%
2021/01/21	1	83.80	1	84.40	83.80	0	2,426	0.00%
2021/01/20	7	85.57	1	82.30	82.70	6	2,422	0.25%
2021/01/19	2	90.50	2	90.00	88.90	0	2,417	0.00%
2021/01/18	0	0.00	1.2	92.12	92.00	-1.2	2,421	-0.05%
2021/01/15	6	92.85	2	93.90	91.70	4	2,446	0.16%
2021/01/14	1	95.00	2	95.95	95.30	-1	2,528	-0.04%
2021/01/13	2	95.60	5	94.42	95.20	-3	2,715	-0.11%
2021/01/08	2	90.60	0	0.00	91.50	2	2,668	0.07%
2021/01/07	0	0.00	1	92.00	93.40	-1	2,653	-0.04%
2021/01/06	4	95.38	3	94.87	89.90	1	2,634	0.04%
2021/01/05	1	100.50	2	99.85	99.30	-1	2,527	-0.04%
2021/01/04	2	99.95	8	100.38	99.40	-6	2,517	-0.24%
2020/12/31	4	97.60	8	97.85	97.70	-4	2,476	-0.16%
2020/12/30	7	97.67	6	97.62	97.50	1	2,494	0.04%
2020/12/28	10	97.11	11	97.18	96.40	-1	2,551	-0.04%
2020/12/25	6	95.80	6	92.70	96.80	0	2,532	0.00%
2020/12/24	4	91.30	9	92.20	91.10	-5	2,505	-0.20%
2020/12/23	1	88.90	0	0.00	90.90	1	2,508	0.04%
2020/12/21	1	90.50	7	89.50	89.20	-6	2,554	-0.23%
2020/12/18	0	0.00	2	91.55	89.10	-2	2,566	-0.08%
2020/12/17	4	90.80	2	91.20	91.80	2	2,567	0.08%
2020/12/16	1	92.10	4	89.55	92.00	-3	2,569	-0.12%
2020/12/15	2	89.00	3	87.93	87.50	-1	2,567	-0.04%
2020/12/14	0	0.00	4	90.40	89.80	-4	2,663	-0.15%
2020/12/11	10	91.32	2	90.70	91.30	8	2,758	0.29%
2020/12/10	15	95.30	12	93.00	92.00	3	2,887	0.10%
2020/12/09	49	97.09	42	97.13	96.20	7	2,949	0.24%
2020/12/08	69	90.70	60	90.25	92.50	9	3,068	0.29%
2020/12/07	5	86.62	11	87.15	89.80	-6	3,099	-0.19%
2020/12/04	6	81.35	2	78.80	81.70	4	2,979	0.13%
2020/12/03	2	78.80	2	79.70	78.10	0	3,001	0.00%
2020/12/02	3	79.10	2	78.80	78.80	1	3,338	0.03%
2020/12/01	2	78.10	1	78.10	77.90	1	3,588	0.03%
2020/11/30	5	79.70	1	79.40	79.00	4	3,729	0.11%
2020/11/27	4	81.00	4	80.33	79.00	0	3,762	0.00%
2020/11/26	1	77.30	0	0.00	79.00	1	3,706	0.03%
2020/11/25	0	0.00	2	77.10	76.10	-2	3,702	-0.05%
2020/11/24	2	77.50	7	77.90	76.90	-5	3,703	-0.14%
2020/11/23	0	0.00	5	77.38	77.80	-5	3,697	-0.14%
2020/11/20	2	77.55	0	0.00	76.10	2	3,678	0.05%
2020/11/19	7	78.03	8	77.91	76.40	-1	3,675	-0.03%
2020/11/18	1	74.50	0	0.00	74.40	1	3,624	0.03%
2020/11/17	5	74.24	0	0.00	73.80	5	3,625	0.14%
2020/11/16	0	0.00	9	71.98	74.10	-9	3,631	-0.25%
2020/11/12	4	71.05	4	70.60	70.50	0	3,621	0.00%
2020/11/10	2	72.50	0	0.00	70.90	2	3,621	0.06%
2020/11/09	1	70.90	1	72.20	72.60	0	3,627	0.00%
2020/11/06	3	71.63	1	71.20	70.90	2	3,636	0.05%
2020/11/04	4	70.63	2	70.70	71.00	2	3,633	0.06%
2020/11/02	2	69.85	2	71.10	70.50	0	3,707	0.00%
2020/10/30	0	0.00	2	71.50	70.20	-2	3,757	-0.05%
2020/10/29	1	72.30	8	70.91	71.70	-7	3,756	-0.19%
2020/10/28	0	0.00	3	73.20	72.50	-3	3,746	-0.08%
2020/10/27	1	74.90	0	0.00	73.30	1	3,741	0.03%
2020/10/26	4	78.45	3	77.33	77.00	1	3,701	0.03%
2020/10/23	0	0.00	3	78.80	78.10	-3	3,674	-0.08%
2020/10/22	7	77.97	4	78.63	78.00	3	3,663	0.08%
2020/10/21	3	77.27	14	78.21	78.50	-11	3,557	-0.31%
2020/10/20	0	0.00	2	72.00	72.00	-2	3,373	-0.06%
2020/10/15	1	70.50	0	0.00	69.70	1	3,450	0.03%
2020/10/14	6	69.70	0	0.00	71.00	6	3,443	0.17%
2020/10/13	2	69.05	0	0.00	68.90	2	3,460	0.06%
2020/10/08	0	0.00	2	71.90	70.70	-2	3,530	-0.06%
2020/10/07	2	70.40	0	0.00	71.50	2	3,553	0.06%
2020/10/06	7	68.73	26	67.12	69.50	-19	3,530	-0.54%
2020/10/05	2	70.50	0	0.00	70.00	2	3,483	0.06%
2020/09/29	2	72.10	0	0.00	70.30	2	3,511	0.06%
2020/09/28	0	0.00	2	71.80	71.10	-2	3,582	-0.06%
2020/09/25	3	74.63	1	72.60	70.60	2	3,710	0.05%
2020/09/24	1	76.70	8	75.20	75.00	-7	3,762	-0.19%
2020/09/23	1	76.80	2	77.40	77.20	-1	3,792	-0.03%
2020/09/22	0	0.00	1	74.00	75.50	-1	3,835	-0.03%
2020/09/21	2	75.95	9	77.00	75.90	-7	3,851	-0.18%
2020/09/18	4	75.80	12	75.63	77.30	-8	3,856	-0.21%
2020/09/17	5	78.12	6	76.47	76.70	-1	3,841	-0.03%
2020/09/16	4	78.68	9	78.03	77.80	-5	3,740	-0.13%
2020/09/15	48	79.68	49	80.49	79.00	-1	3,633	-0.03%
2020/09/14	25	79.12	8	79.58	81.20	17	3,452	0.49%
2020/09/11	43	77.97	44	74.88	73.90	-1	3,269	-0.03%
2020/09/10	8	75.46	3	75.50	77.50	5	3,043	0.16%
2020/09/09	4	66.73	6	67.70	70.50	-2	2,878	-0.07%
2020/09/08	3	68.93	1	68.20	68.80	2	2,838	0.07%
2020/09/07	51	75.22	50	72.56	70.00	1	2,801	0.04%
2020/09/04	14	71.31	14	70.45	74.10	0	2,558	0.00%
2020/09/03	17	64.88	10	67.22	67.40	7	2,390	0.29%
2020/09/02	0	0.00	13	58.20	61.30	-13	2,263	-0.57%
2020/09/01	10	57.55	0	0.00	57.90	10	2,247	0.44%
2020/08/31	0	0.00	1	58.00	57.90	-1	2,272	-0.04%
2020/08/28	14	56.97	0	0.00	57.10	14	2,307	0.61%
2020/08/27	14	57.32	2	57.70	56.30	12	2,325	0.52%
2020/08/26	0	0.00	5	56.30	55.90	-5	2,311	-0.22%
2020/08/25	16	56.86	9	56.93	56.00	7	2,306	0.30%
2020/08/24	6	55.15	3	55.50	56.90	3	2,290	0.13%
2020/08/20	2	49.75	0	0.00	50.90	2	2,250	0.09%
2020/08/14	0	0.00	1	55.80	55.30	-1	2,204	-0.05%
2020/08/13	2	55.80	0	0.00	55.30	2	2,192	0.09%
2020/08/12	0	0.00	2	55.25	56.90	-2	2,173	-0.09%
2020/08/07	0	0.00	13	55.89	55.20	-13	2,123	-0.61%
2020/08/06	2	59.75	10	58.82	58.10	-8	2,088	-0.38%
2020/08/05	0	0.00	3	56.97	59.70	-3	2,029	-0.15%
2020/08/04	0	0.00	7	53.94	54.50	-7	1,971	-0.35%
2020/08/03	0	0.00	7	53.19	53.40	-7	1,960	-0.36%
2020/07/31	0	0.00	1	53.20	53.40	-1	1,952	-0.05%
2020/07/30	10	51.93	0	0.00	53.10	10	1,949	0.51%
2020/07/29	1	51.20	1	51.70	52.00	0	1,940	0.00%
2020/07/28	12	52.23	11	51.17	50.50	1	1,933	0.05%
2020/07/27	36	55.78	10	55.50	52.90	26	1,905	1.36%
2020/07/24	22	55.91	45	56.27	55.10	-23	1,880	-1.22%
2020/07/23	23	58.12	12	59.04	58.10	11	1,843	0.60%
2020/07/22	0	0.00	9	58.64	58.80	-9	1,817	-0.50%
2020/07/21	12	55.16	2	56.00	56.20	10	1,772	0.56%
2020/07/20	0	0.00	10	54.00	54.00	-10	1,735	-0.58%
2020/07/17	46	53.46	10	53.03	53.00	36	1,717	2.10%
2020/07/16	0	0.00	20	52.00	52.40	-20	1,684	-1.19%
2020/07/15	9	55.01	0	0.00	53.80	9	1,662	0.54%
2020/07/14	2	53.40	0	0.00	54.50	2	1,590	0.13%
2020/07/13	5	52.42	0	0.00	52.60	5	1,545	0.32%
2020/07/10	1	51.20	0	0.00	51.70	1	1,533	0.07%
2020/07/09	4	53.70	1	54.90	53.10	3	1,510	0.20%
2020/07/08	3	53.90	1	52.80	54.40	2	1,479	0.14%
2020/07/07	7	53.94	2	53.90	53.10	5	1,435	0.35%
2020/07/06	5	58.78	1	57.50	57.20	4	1,348	0.30%
2020/07/03	0	0.00	2	56.65	57.30	-2	1,201	-0.17%
2020/07/02	2	52.35	6	52.23	52.10	-4	1,096	-0.36%
2020/07/01	4	51.35	0	0.00	51.90	4	1,046	0.38%
2020/06/29	13	47.15	2	47.15	47.40	11	948	1.16%
2020/06/23	1	45.50	0	0.00	45.45	1	921	0.11%
2020/06/17	6	50.80	1	51.03	47.75	5	842	0.59%
2020/06/16	1	49.80	2	49.60	50.00	-1	773	-0.13%
2020/06/12	0	0.00	1	47.30	47.25	-1	701	-0.14%
2020/06/10	5	46.79	8	45.81	47.05	-3	572	-0.52%
2020/06/08	1	43.70	0	0.00	43.40	1	464	0.22%
2020/06/04	0	0.00	2	40.00	41.00	-2	392	-0.51%
2020/06/02	0	0.00	1	33.40	34.00	-1	301	-0.33%
2020/05/26	1	33.70	0	0.00	33.50	1	300	0.33%
2020/05/07	0	0.00	3	32.80	33.00	-3	293	-1.02%
2020/04/28	0	0.00	1	33.80	33.50	-1	269	-0.37%
2020/04/20	1	30.10	1	30.80	30.70	0	261	0.00%
2020/04/13	0	0.00	2	27.60	27.80	-2	250	-0.80%
2020/04/06	0	25.40	0	0.00	25.00	0	255	0.00%
2020/03/31	0	0.00	1	26.20	25.65	-1	257	-0.39%
2020/03/27	0	0.00	1	23.00	23.10	-1	245	-0.41%
2020/03/19	1	20.50	0	0.00	20.60	1	225	0.44%
2020/03/12	1	24.50	0	0.00	24.60	1	181	0.55%
2020/03/04	1	28.95	0	0.00	28.80	1	174	0.57%
2020/02/13	0	29.40	0	0.00	29.35	0	175	0.00%
2020/02/12	1	29.60	1	29.20	29.20	0	179	0.00%
2020/02/11	1	28.50	2	29.60	29.15	-1	181	-0.55%
2020/02/07	2	27.50	0	0.00	27.60	2	183	1.09%
2020/01/13	1	31.80	0	0.00	31.85	1	194	0.51%
2020/01/03	1	32.00	5	31.80	32.00	-4	198	-2.02%
2019/12/26	1	32.80	0	0.00	32.70	1	218	0.46%
2019/12/25	0	0.00	5	33.30	33.25	-5	215	-2.32%
2019/12/24	1	33.20	0	0.00	33.20	1	217	0.46%
2019/12/23	0	0.00	1	34.80	33.90	-1	216	-0.46%
2019/12/20	0	0.00	1	34.95	34.70	-1	219	-0.46%
2019/11/29	0	33.50	0	0.00	33.70	0	336	0.00%
2019/11/26	0	0.00	1	33.80	34.05	-1	336	-0.30%
2019/11/22	0	0.00	1	33.40	33.20	-1	333	-0.30%
2019/11/12	1	31.30	0	0.00	31.60	1	327	0.30%
2019/11/11	1	31.30	0	0.00	31.20	1	327	0.31%
2019/11/04	1	33.35	0	0.00	32.95	1	318	0.31%
2019/10/29	2	35.00	0	0.00	35.00	2	316	0.63%
2019/10/25	0	0.00	0	34.15	34.45	0	319	0.00%
2019/10/23	3	34.50	0	0.00	34.40	3	318	0.94%
2019/10/14	2	33.50	0	0.00	33.45	2	297	0.67%
2019/10/02	1	34.55	1	34.15	34.40	0	273	0.00%
2019/09/25	0	0.00	20	33.35	32.85	-20	264	-7.57%
2019/09/24	0	0.00	18	33.50	33.35	-18	262	-6.85%
2019/09/23	2	34.00	0	0.00	33.35	2	261	0.76%
2019/09/19	2	34.63	1	34.55	34.45	1	243	0.41%
2019/09/18	3	36.05	4	35.45	35.25	-1	236	-0.42%
2019/09/17	0	0.00	2	35.45	35.05	-2	226	-0.88%
2019/09/16	0	0.00	1	33.10	33.30	-1	201	-0.50%
2019/09/12	2	33.53	2	34.00	32.70	0	196	0.00%
2019/09/11	3	32.03	17	31.54	32.95	-14	175	-7.97%
2019/09/10	0	0.00	2	29.65	30.10	-2	131	-1.52%
2019/09/06	0	0.00	1	29.10	29.10	-1	125	-0.79%
2019/08/28	0	0.00	1	28.60	29.00	-1	121	-0.82%
2019/08/14	0	0.00	1	28.75	28.75	-1	122	-0.82%
2019/08/01	0	0.00	1	30.00	29.95	-1	127	-0.79%
2019/07/30	1	30.35	0	0.00	29.85	1	125	0.80%
2019/07/29	0	0.00	13	30.27	29.95	-13	123	-10.54%
2019/07/26	1	28.40	2	28.35	28.45	-1	113	-0.88%
2019/07/25	1	28.05	1	28.00	28.50	0	116	0.00%
2019/07/24	1	28.00	1	27.95	28.20	0	116	0.00%
2019/07/23	1	27.90	1	27.90	28.20	0	118	0.00%
2019/07/22	1	27.90	1	27.80	28.05	0	119	0.00%
2019/07/18	1	28.30	1	28.20	27.80	0	121	0.00%
2019/07/12	1	27.90	1	28.10	27.60	0	125	0.00%
2019/07/11	1	27.60	0	0.00	27.65	1	128	0.78%
2019/07/10	2	27.85	0	0.00	28.00	2	128	1.56%
2019/07/01	0	0.00	1	28.75	29.00	-1	130	-0.77%
2019/06/27	1	28.70	1	28.90	29.00	0	136	0.00%
2019/06/24	1	29.05	1	28.90	29.05	0	141	0.00%
2019/06/19	1	29.15	1	29.55	29.05	0	146	0.00%
2019/06/11	0	0.00	5	28.55	28.60	-5	161	-3.10%
2019/06/05	1	28.55	1	28.65	28.65	0	171	0.00%
2019/06/04	1	28.55	1	28.65	28.70	0	172	0.00%
2019/05/31	0	0.00	1	28.70	28.70	-1	175	-0.57%
2019/05/23	1	28.95	1	28.70	28.95	0	210	0.00%
2019/05/10	1	29.10	0	0.00	29.55	1	249	0.40%
2019/05/09	1	29.70	1	30.25	29.30	0	249	0.00%
2019/05/07	0	0.00	1	30.05	30.20	-1	250	-0.40%
2019/05/06	1	29.80	1	29.55	30.30	0	253	0.00%
2019/05/03	1	30.00	1	30.50	30.30	0	255	0.00%
2019/05/02	1	29.45	2	30.38	30.30	-1	257	-0.39%
2019/04/29	1	29.80	0	0.00	29.35	1	270	0.37%
2019/04/25	1	29.80	0	0.00	30.10	1	269	0.37%
2019/04/24	1	30.05	1	30.20	29.90	0	270	0.00%
2019/04/23	1	30.00	1	30.05	30.15	0	269	0.00%
2019/04/22	2	30.00	2	30.25	30.25	0	268	0.00%
2019/04/18	1	29.80	1	29.85	30.00	0	270	0.00%
2019/04/17	2	29.85	2	29.93	29.85	0	272	0.00%
2019/04/16	1	29.90	2	29.65	29.80	-1	268	-0.37%
2019/04/11	1	30.00	1	29.90	29.95	0	268	0.00%
2019/04/10	1	29.80	0	0.00	30.05	1	267	0.37%
2019/04/09	1	30.00	0	0.00	30.00	1	267	0.37%
2019/04/08	1	30.25	0	0.00	30.00	1	266	0.38%
2019/04/03	1	30.40	3	30.73	30.80	-2	264	-0.76%
2019/04/02	0	0.00	4	31.04	30.90	-4	261	-1.53%
2019/03/29	1	29.00	0	0.00	29.15	1	253	0.39%
2019/03/28	1	29.50	0	0.00	29.15	1	251	0.40%
2019/03/22	3	30.00	0	0.00	29.75	3	262	1.14%
2019/03/20	1	30.20	0	0.00	29.90	1	287	0.35%
2019/03/19	1	30.20	1	30.20	30.20	0	285	0.00%
2019/03/18	1	30.30	0	0.00	30.20	1	289	0.35%
2019/03/15	3	30.38	0	0.00	30.40	3	287	1.04%
2019/03/14	3	30.42	0	0.00	30.25	3	288	1.04%
2019/03/13	1	30.60	0	0.00	30.50	1	286	0.35%
2019/03/12	2	30.88	0	0.00	31.05	2	287	0.70%
2019/03/11	0	0.00	1	31.40	30.85	-1	287	-0.35%
2019/03/08	0	0.00	1	31.30	31.20	-1	293	-0.34%
2019/03/07	0	0.00	1	31.15	30.90	-1	296	-0.34%
2019/03/06	8	30.75	1	31.60	31.60	7	299	2.33%
2019/03/05	5	31.54	2	31.55	31.25	3	296	1.01%
2019/03/04	0	0.00	2	31.95	31.80	-2	295	-0.68%
2019/02/27	2	30.70	6	31.49	31.90	-4	289	-1.38%
2019/02/26	5	30.51	0	0.00	30.35	5	278	1.80%
2019/02/25	2	31.03	0	0.00	30.75	2	277	0.72%
2019/02/22	1	30.90	0	0.00	31.05	1	275	0.36%
2019/02/21	1	31.00	0	0.00	31.00	1	270	0.37%
2019/02/20	0	0.00	15	30.98	32.00	-15	266	-5.63%
2019/02/19	1	29.10	0	0.00	29.40	1	252	0.40%
2019/02/18	2	29.33	0	0.00	29.15	2	256	0.78%
2019/02/13	1	30.40	0	0.00	30.10	1	269	0.37%
2019/02/12	3	30.08	0	0.00	30.30	3	278	1.08%
2019/02/11	1	30.20	0	0.00	30.20	1	283	0.35%
2019/01/30	2	30.58	0	0.00	30.35	2	287	0.70%
2019/01/29	1	30.90	0	0.00	30.80	1	292	0.34%
2019/01/28	0	0.00	1	31.25	31.15	-1	303	-0.33%
2019/01/25	1	31.10	1	31.15	31.55	0	318	0.00%
2019/01/24	1	31.10	1	31.50	31.30	0	322	0.00%
2019/01/23	2	31.70	0	0.00	31.35	2	328	0.61%
2019/01/22	0	0.00	1	33.00	32.15	-1	327	-0.31%
2019/01/21	0	0.00	5	31.98	32.80	-5	330	-1.51%
2019/01/17	0	0.00	1	30.55	30.50	-1	333	-0.30%
2019/01/16	1	30.40	0	0.00	30.40	1	338	0.30%
2019/01/14	1	30.70	0	0.00	30.60	1	357	0.28%
2019/01/11	1	30.80	0	0.00	31.00	1	363	0.28%
2019/01/10	0	0.00	1	31.50	31.50	-1	367	-0.27%
2019/01/09	1	30.15	2	30.98	30.90	-1	370	-0.27%
2019/01/08	1	30.10	0	0.00	30.30	1	372	0.27%
2019/01/07	1	30.45	0	0.00	30.15	1	383	0.26%
2018/12/28	1	30.60	1	31.30	31.30	0	439	0.00%
2018/12/24	1	31.30	1	31.60	31.00	0	458	0.00%
2018/12/21	2	31.25	0	0.00	31.25	2	462	0.43%
2018/12/20	3	31.20	0	0.00	30.90	3	464	0.65%
2018/12/19	1	31.75	45	32.53	31.70	-44	462	-9.51%
2018/12/18	0	0.00	2	32.55	32.70	-2	460	-0.43%
2018/12/17	1	32.40	28	32.61	32.70	-27	458	-5.88%
2018/12/14	0	0.00	3	32.47	33.00	-3	454	-0.66%
2018/12/13	0	0.00	5	30.79	32.50	-5	444	-1.13%
2018/12/10	1	29.20	0	0.00	29.10	1	426	0.23%
2018/12/07	13	29.39	2	29.78	29.50	11	426	2.58%
2018/12/06	55	29.50	0	0.00	29.85	55	423	12.97%
2018/12/05	5	29.30	2	29.70	30.00	3	422	0.71%
2018/12/04	2	29.80	0	0.00	30.00	2	423	0.47%
2018/12/03	3	30.13	2	30.25	30.00	1	420	0.24%
2018/11/30	1	29.50	1	29.40	29.95	0	415	0.00%
2018/11/29	3	30.02	0	0.00	29.90	3	412	0.73%
2018/11/28	1	29.10	1	29.60	29.70	0	409	0.00%
2018/11/27	0	0.00	2	28.63	29.05	-2	408	-0.49%
2018/11/26	1	27.20	3	27.70	28.20	-2	406	-0.49%
2018/11/23	1	26.80	0	0.00	27.00	1	402	0.25%
2018/11/22	1	27.40	1	27.10	27.10	0	401	0.00%
2018/11/20	1	27.10	0	0.00	27.05	1	397	0.25%
2018/11/19	2	27.03	1	27.65	27.40	1	397	0.25%
2018/11/16	0	27.30	6	27.41	27.45	-6	393	-1.52%
2018/11/15	1	27.05	1	27.05	27.30	0	394	0.00%
2018/11/14	1	27.70	2	27.38	27.40	-1	387	-0.26%
2018/11/13	3	26.78	1	26.75	27.40	2	383	0.52%
2018/11/12	1	27.95	0	0.00	27.70	1	375	0.27%
2018/11/09	5	27.63	1	28.50	28.30	4	371	1.08%
2018/11/08	2	28.75	1	28.40	28.80	1	365	0.27%
2018/11/07	1	28.85	1	29.15	29.00	0	364	0.00%
2018/11/06	2	30.03	1	30.70	29.30	1	373	0.27%
2018/11/05	4	30.13	1	30.05	29.80	3	369	0.81%
2018/11/02	0	0.00	4	29.85	31.00	-4	360	-1.11%
2018/11/01	1	28.00	1	28.30	28.50	0	344	0.00%
2018/10/31	1	28.70	0	0.00	28.15	1	341	0.29%
2018/10/29	1	27.70	1	27.85	28.20	0	336	0.00%
2018/10/26	1	29.00	0	0.00	28.30	1	332	0.30%
2018/10/24	1	29.70	0	0.00	29.80	1	327	0.31%
2018/10/19	1	29.70	1	30.10	30.10	0	330	0.00%
2018/10/18	0	0.00	1	29.60	29.50	-1	344	-0.29%
2018/10/17	0	0.00	1	28.10	28.65	-1	340	-0.29%
2018/10/12	1	28.80	0	0.00	27.50	1	375	0.27%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/10/09	1	33.60	0	0.00	33.70	1	327	0.31%
2018/10/08	2	34.30	0	0.00	34.30	2	329	0.61%
2018/10/04	1	36.00	1	36.20	36.70	0	316	0.00%
2018/10/03	0	0.00	1	37.00	36.80	-1	317	-0.32%
2018/09/27	1	37.80	0	0.00	37.55	1	334	0.30%
2018/09/25	1	37.40	0	0.00	38.00	1	342	0.29%
2018/09/19	0	0.00	1	37.70	37.90	-1	375	-0.27%
2018/09/10	5	36.80	0	0.00	36.65	5	497	1.00%
2018/09/07	3	38.60	0	0.00	38.35	3	505	0.59%
2018/09/05	3	38.90	0	0.00	39.15	3	551	0.54%
2018/08/20	2	38.13	0	0.00	37.80	2	662	0.30%
2018/08/10	1	42.20	0	0.00	41.60	1	657	0.15%
2018/08/08	1	42.50	1	43.35	42.70	0	663	0.00%
2018/08/07	0	0.00	1	42.90	42.65	-1	671	-0.15%
2018/08/02	2	42.45	0	0.00	42.00	2	680	0.29%
2018/08/01	1	42.40	2	42.80	42.50	-1	684	-0.15%
2018/07/30	1	42.95	0	0.00	43.65	1	705	0.14%
2018/07/26	0	44.55	0	0.00	44.65	0	706	0.00%
2018/07/25	0	0.00	1	44.30	44.90	-1	707	-0.14%
2018/07/23	2	44.10	0	0.00	43.60	2	707	0.28%
2018/07/19	0	0.00	5	44.41	44.50	-5	710	-0.70%
2018/07/18	1	41.95	0	0.00	42.10	1	699	0.14%
2018/07/13	1	41.70	0	0.00	41.75	1	719	0.14%
2018/07/12	1	41.50	0	0.00	41.50	1	733	0.14%
2018/07/06	2	42.20	0	0.00	42.35	2	772	0.26%
2018/07/02	0	0.00	1	43.15	43.00	-1	897	-0.11%
2018/06/27	1	42.10	0	0.00	41.65	1	880	0.11%
2018/06/21	1	43.95	2	43.40	43.00	-1	870	-0.11%
2018/06/19	4	42.40	0	0.00	43.65	4	841	0.48%
2018/06/15	0	0.00	1	42.90	42.40	-1	829	-0.12%
2018/06/13	0	0.00	3	41.10	41.30	-3	823	-0.36%
2018/06/12	1	39.00	0	0.00	39.30	1	795	0.13%
2018/06/11	1	39.40	0	0.00	39.05	1	794	0.13%
2018/06/08	1	39.50	1	40.20	39.55	0	795	0.00%
2018/06/05	1	39.20	0	0.00	39.45	1	796	0.13%
2018/06/04	0	0.00	4	39.85	41.00	-4	789	-0.51%
2018/05/30	1	37.35	1	37.15	38.00	0	840	0.00%
2018/05/29	2	38.35	1	37.90	38.00	1	861	0.12%
2018/05/25	1	39.00	0	0.00	38.80	1	909	0.11%
2018/05/22	0	0.00	1	40.00	40.20	-1	967	-0.10%
2018/05/18	1	38.85	1	39.50	38.90	0	992	0.00%
2018/05/17	1	38.40	0	0.00	38.40	1	1,005	0.10%
2018/05/16	1	38.35	2	38.83	38.50	-1	1,019	-0.10%
2018/05/15	1	39.10	1	40.20	38.95	0	1,045	0.00%
2018/05/14	2	40.00	0	0.00	39.50	2	1,089	0.18%
2018/05/11	2	41.35	1	42.40	40.70	1	1,120	0.09%
2018/05/10	0	0.00	1	42.00	41.95	-1	1,131	-0.09%
2018/05/09	1	40.80	1	41.50	41.95	0	1,188	0.00%
2018/05/08	1	41.10	0	0.00	40.90	1	1,199	0.08%
2018/05/07	1	40.05	1	41.00	40.95	0	1,211	0.00%
2018/05/04	1	38.70	2	39.10	40.00	-1	1,248	-0.08%
2018/05/03	0	0.00	1	38.80	38.75	-1	1,271	-0.08%
2018/05/02	1	40.10	0	0.00	39.90	1	1,349	0.07%
2018/04/27	1	38.00	0	0.00	37.80	1	1,405	0.07%
2018/04/25	1	40.00	2	40.35	40.50	-1	1,382	-0.07%
2018/04/19	1	44.00	0	0.00	43.90	1	1,364	0.07%
2018/04/18	2	45.18	1	44.50	44.00	1	1,366	0.07%
2018/04/16	1	46.10	1	47.00	46.05	0	1,357	0.00%
2018/04/12	2	45.33	1	45.50	45.05	1	1,386	0.07%
2018/04/11	1	47.50	2	47.60	47.00	-1	1,393	-0.07%
2018/04/10	2	49.45	1	48.90	46.90	1	1,425	0.07%
2018/04/09	2	48.93	1	49.45	49.50	1	1,479	0.07%
2018/03/08	1	47.00	0	0.00	46.95	1	1,802	0.06%
2018/03/05	0	0.00	2	48.28	47.60	-2	1,802	-0.11%
2018/03/02	0	0.00	1	49.50	49.50	-1	1,830	-0.05%
2018/03/01	3	49.73	2	49.30	49.90	1	1,826	0.05%
2018/02/27	0	0.00	1	49.30	48.20	-1	1,800	-0.06%
2018/02/23	0	0.00	7	47.32	47.20	-7	1,789	-0.39%
2018/02/22	1	47.30	0	0.00	47.15	1	1,779	0.06%
2018/02/05	1	47.00	0	0.00	47.60	1	1,744	0.06%
2018/01/29	2	48.08	0	0.00	47.45	2	1,639	0.12%
2018/01/26	7	46.89	0	0.00	47.25	7	1,585	0.44%
2018/01/04	0	0.00	12	44.80	45.30	-12	1,602	-0.75%
2018/01/03	0	0.00	1	43.00	45.40	-1	1,602	-0.06%